History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 49,900,000 | +0 | 10.94% | 102,295,000 |
| 2025-10-13 | 2025-10-09 | 2.060 | 49,900,000 | +0 | 10.94% | 102,794,000 |
| 2025-10-10 | 2025-10-08 | 2.060 | 49,900,000 | +0 | 10.94% | 102,794,000 |
| 2025-10-09 | 2025-10-06 | 2.070 | 49,900,000 | +0 | 10.94% | 103,293,000 |
| 2025-10-08 | 2025-10-03 | 2.080 | 49,900,000 | +0 | 10.94% | 103,792,000 |
| 2025-10-06 | 2025-10-02 | 2.080 | 49,900,000 | +0 | 10.94% | 103,792,000 |
| 2025-10-03 | 2025-09-30 | 2.050 | 49,900,000 | +0 | 10.94% | 102,295,000 |
| 2025-10-02 | 2025-09-29 | 2.070 | 49,900,000 | +0 | 10.94% | 103,293,000 |
| 2025-09-30 | 2025-09-26 | 2.050 | 49,900,000 | +0 | 10.94% | 102,295,000 |
| 2025-09-29 | 2025-09-25 | 2.060 | 49,900,000 | +0 | 10.94% | 102,794,000 |
| 2025-09-26 | 2025-09-24 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-25 | 2025-09-23 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-24 | 2025-09-22 | 2.100 | 49,900,000 | +0 | 10.94% | 104,790,000 |
| 2025-09-23 | 2025-09-19 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-22 | 2025-09-18 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-19 | 2025-09-17 | 2.080 | 49,900,000 | +0 | 10.94% | 103,792,000 |
| 2025-09-18 | 2025-09-16 | 2.080 | 49,900,000 | +0 | 10.94% | 103,792,000 |
| 2025-09-17 | 2025-09-15 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-16 | 2025-09-12 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-15 | 2025-09-11 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-12 | 2025-09-10 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-11 | 2025-09-09 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-10 | 2025-09-08 | 2.100 | 49,900,000 | +0 | 10.94% | 104,790,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 49,900,000 | +0 | 10.94% | 105,289,000 |
| 2025-09-08 | 2025-09-04 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-05 | 2025-09-03 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-04 | 2025-09-02 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-03 | 2025-09-01 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-09-02 | 2025-08-29 | 2.060 | 49,900,000 | +0 | 10.94% | 102,794,000 |
| 2025-09-01 | 2025-08-28 | 2.060 | 49,900,000 | +0 | 10.94% | 102,794,000 |
| 2025-08-29 | 2025-08-27 | 2.110 | 49,900,000 | +0 | 10.94% | 105,289,000 |
| 2025-08-28 | 2025-08-26 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-08-27 | 2025-08-25 | 2.150 | 49,900,000 | +0 | 10.94% | 107,285,000 |
| 2025-08-26 | 2025-08-22 | 2.150 | 49,900,000 | +0 | 10.94% | 107,285,000 |
| 2025-08-25 | 2025-08-21 | 2.150 | 49,900,000 | +0 | 10.94% | 107,285,000 |
| 2025-08-22 | 2025-08-20 | 2.150 | 49,900,000 | +0 | 10.94% | 107,285,000 |
| 2025-08-21 | 2025-08-19 | 2.150 | 49,900,000 | +0 | 10.94% | 107,285,000 |
| 2025-08-20 | 2025-08-18 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-08-19 | 2025-08-15 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-08-18 | 2025-08-14 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-08-15 | 2025-08-13 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-08-14 | 2025-08-12 | 2.200 | 49,900,000 | +0 | 10.94% | 109,780,000 |
| 2025-08-13 | 2025-08-11 | 2.160 | 49,900,000 | +0 | 10.94% | 107,784,000 |
| 2025-08-12 | 2025-08-08 | 2.160 | 49,900,000 | +0 | 10.94% | 107,784,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 49,900,000 | +0 | 10.94% | 107,784,000 |
| 2025-08-08 | 2025-08-06 | 2.160 | 49,900,000 | +0 | 10.94% | 107,784,000 |
| 2025-08-07 | 2025-08-05 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-08-06 | 2025-08-04 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-08-05 | 2025-08-01 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-08-04 | 2025-07-31 | 2.130 | 49,900,000 | +0 | 10.94% | 106,287,000 |
| 2025-08-01 | 2025-07-30 | 2.130 | 49,900,000 | +0 | 10.94% | 106,287,000 |
| 2025-07-31 | 2025-07-29 | 2.140 | 49,900,000 | +0 | 10.94% | 106,786,000 |
| 2025-07-30 | 2025-07-28 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-07-29 | 2025-07-25 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-07-28 | 2025-07-24 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-07-25 | 2025-07-23 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-07-24 | 2025-07-22 | 2.130 | 49,900,000 | +0 | 10.94% | 106,287,000 |
| 2025-07-23 | 2025-07-21 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-07-22 | 2025-07-18 | 2.130 | 49,900,000 | +0 | 10.94% | 106,287,000 |
| 2025-07-21 | 2025-07-17 | 2.130 | 49,900,000 | +0 | 10.94% | 106,287,000 |
| 2025-07-18 | 2025-07-16 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-07-17 | 2025-07-15 | 2.150 | 49,900,000 | +0 | 10.94% | 107,285,000 |
| 2025-07-16 | 2025-07-14 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-07-15 | 2025-07-11 | 2.140 | 49,900,000 | +0 | 10.94% | 106,786,000 |
| 2025-07-14 | 2025-07-10 | 2.140 | 49,900,000 | +0 | 10.94% | 106,786,000 |
| 2025-07-11 | 2025-07-09 | 2.130 | 49,900,000 | +0 | 10.94% | 106,287,000 |
| 2025-07-10 | 2025-07-08 | 2.130 | 49,900,000 | +0 | 10.94% | 106,287,000 |
| 2025-07-09 | 2025-07-07 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-07-08 | 2025-07-04 | 2.070 | 49,900,000 | +0 | 10.94% | 103,293,000 |
| 2025-07-07 | 2025-07-03 | 2.150 | 49,900,000 | +0 | 10.94% | 107,285,000 |
| 2025-07-04 | 2025-07-02 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-07-03 | 2025-06-30 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-07-02 | 2025-06-27 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-06-30 | 2025-06-26 | 2.140 | 49,900,000 | +0 | 10.94% | 106,786,000 |
| 2025-06-27 | 2025-06-25 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-06-26 | 2025-06-24 | 2.130 | 49,900,000 | +0 | 10.94% | 106,287,000 |
| 2025-06-25 | 2025-06-23 | 2.110 | 49,900,000 | +0 | 10.94% | 105,289,000 |
| 2025-06-24 | 2025-06-20 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-06-23 | 2025-06-19 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-06-20 | 2025-06-18 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-06-19 | 2025-06-17 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-06-18 | 2025-06-16 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-06-17 | 2025-06-13 | 2.180 | 49,900,000 | +0 | 10.94% | 108,782,000 |
| 2025-06-16 | 2025-06-12 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-06-13 | 2025-06-11 | 2.170 | 49,900,000 | +0 | 10.94% | 108,283,000 |
| 2025-06-12 | 2025-06-10 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-06-11 | 2025-06-09 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-06-10 | 2025-06-06 | 2.100 | 49,900,000 | +0 | 10.94% | 104,790,000 |
| 2025-06-09 | 2025-06-05 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-06-06 | 2025-06-04 | 2.110 | 49,900,000 | +0 | 10.94% | 105,289,000 |
| 2025-06-05 | 2025-06-03 | 2.100 | 49,900,000 | +0 | 10.94% | 104,790,000 |
| 2025-06-04 | 2025-06-02 | 2.080 | 49,900,000 | +0 | 10.94% | 103,792,000 |
| 2025-06-03 | 2025-05-30 | 2.080 | 49,900,000 | +0 | 10.94% | 103,792,000 |
| 2025-06-02 | 2025-05-29 | 2.140 | 49,900,000 | +0 | 10.94% | 106,786,000 |
| 2025-05-30 | 2025-05-28 | 2.120 | 49,900,000 | +0 | 10.94% | 105,788,000 |
| 2025-05-29 | 2025-05-27 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-05-28 | 2025-05-26 | 2.100 | 49,900,000 | +0 | 10.94% | 104,790,000 |
| 2025-05-27 | 2025-05-23 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-05-26 | 2025-05-22 | 2.060 | 49,900,000 | +0 | 10.94% | 102,794,000 |
| 2025-05-23 | 2025-05-21 | 2.060 | 49,900,000 | +0 | 10.94% | 102,794,000 |
| 2025-05-22 | 2025-05-20 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-05-21 | 2025-05-19 | 2.090 | 49,900,000 | +0 | 10.94% | 104,291,000 |
| 2025-05-20 | 2025-05-16 | 2.314 | 49,900,000 | +0 | 10.94% | 115,489,927 |
| 2025-05-19 | 2025-05-15 | 2.325 | 49,900,000 | +2,467,101 | 10.94% | 116,014,881 |
| 2025-05-16 | 2025-05-14 | 2.325 | 47,432,899 | +0 | 10.94% | 110,279,001 |
| 2025-05-15 | 2025-05-13 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2025-05-14 | 2025-05-12 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2025-05-13 | 2025-05-09 | 2.388 | 47,432,899 | +0 | 10.94% | 113,273,001 |
| 2025-05-12 | 2025-05-08 | 2.399 | 47,432,899 | +0 | 10.94% | 113,772,001 |
| 2025-05-09 | 2025-05-07 | 2.409 | 47,432,899 | +0 | 10.94% | 114,271,001 |
| 2025-05-08 | 2025-05-06 | 2.251 | 47,432,899 | +0 | 10.94% | 106,786,001 |
| 2025-05-07 | 2025-05-02 | 2.209 | 47,432,899 | +0 | 10.94% | 104,790,001 |
| 2025-05-06 | 2025-04-30 | 2.209 | 47,432,899 | +0 | 10.94% | 104,790,001 |
| 2025-05-02 | 2025-04-29 | 2.209 | 47,432,899 | +0 | 10.94% | 104,790,001 |
| 2025-04-30 | 2025-04-28 | 2.136 | 47,432,899 | +0 | 10.94% | 101,297,001 |
| 2025-04-29 | 2025-04-25 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2025-04-28 | 2025-04-24 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2025-04-25 | 2025-04-23 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2025-04-24 | 2025-04-22 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2025-04-23 | 2025-04-17 | 2.094 | 47,432,899 | +0 | 10.94% | 99,301,001 |
| 2025-04-22 | 2025-04-16 | 2.083 | 47,432,899 | +0 | 10.94% | 98,802,001 |
| 2025-04-17 | 2025-04-15 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2025-04-16 | 2025-04-14 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2025-04-15 | 2025-04-11 | 2.094 | 47,432,899 | +0 | 10.94% | 99,301,001 |
| 2025-04-14 | 2025-04-10 | 2.094 | 47,432,899 | +0 | 10.94% | 99,301,001 |
| 2025-04-11 | 2025-04-09 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2025-04-10 | 2025-04-08 | 2.072 | 47,432,899 | +0 | 10.94% | 98,303,001 |
| 2025-04-09 | 2025-04-07 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2025-04-08 | 2025-04-03 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2025-04-07 | 2025-04-02 | 2.167 | 47,432,899 | +0 | 10.94% | 102,794,001 |
| 2025-04-03 | 2025-04-01 | 2.188 | 47,432,899 | +0 | 10.94% | 103,792,001 |
| 2025-04-02 | 2025-03-31 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2025-04-01 | 2025-03-28 | 2.209 | 47,432,899 | +0 | 10.94% | 104,790,001 |
| 2025-03-31 | 2025-03-27 | 2.220 | 47,432,899 | +0 | 10.94% | 105,289,001 |
| 2025-03-28 | 2025-03-26 | 2.525 | 47,432,899 | +0 | 10.94% | 119,760,001 |
| 2025-03-27 | 2025-03-25 | 2.525 | 47,432,899 | +0 | 10.94% | 119,760,001 |
| 2025-03-26 | 2025-03-24 | 2.451 | 47,432,899 | +0 | 10.94% | 116,267,001 |
| 2025-03-25 | 2025-03-21 | 2.441 | 47,432,899 | +0 | 10.94% | 115,768,001 |
| 2025-03-24 | 2025-03-20 | 2.441 | 47,432,899 | +0 | 10.94% | 115,768,001 |
| 2025-03-21 | 2025-03-19 | 2.451 | 47,432,899 | +0 | 10.94% | 116,267,001 |
| 2025-03-20 | 2025-03-18 | 2.451 | 47,432,899 | +0 | 10.94% | 116,267,001 |
| 2025-03-19 | 2025-03-17 | 2.441 | 47,432,899 | +0 | 10.94% | 115,768,001 |
| 2025-03-18 | 2025-03-14 | 2.441 | 47,432,899 | +0 | 10.94% | 115,768,001 |
| 2025-03-17 | 2025-03-13 | 2.388 | 47,432,899 | +0 | 10.94% | 113,273,001 |
| 2025-03-14 | 2025-03-12 | 2.388 | 47,432,899 | +0 | 10.94% | 113,273,001 |
| 2025-03-13 | 2025-03-11 | 2.399 | 47,432,899 | +0 | 10.94% | 113,772,001 |
| 2025-03-12 | 2025-03-10 | 2.399 | 47,432,899 | +0 | 10.94% | 113,772,001 |
| 2025-03-11 | 2025-03-07 | 2.462 | 47,432,899 | +0 | 10.94% | 116,766,001 |
| 2025-03-10 | 2025-03-06 | 2.420 | 47,432,899 | +0 | 10.94% | 114,770,001 |
| 2025-03-07 | 2025-03-05 | 2.451 | 47,432,899 | +0 | 10.94% | 116,267,001 |
| 2025-03-06 | 2025-03-04 | 2.451 | 47,432,899 | +0 | 10.94% | 116,267,001 |
| 2025-03-05 | 2025-03-03 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-03-04 | 2025-02-28 | 2.514 | 47,432,899 | +0 | 10.94% | 119,261,001 |
| 2025-03-03 | 2025-02-27 | 2.409 | 47,432,899 | +0 | 10.94% | 114,271,001 |
| 2025-02-28 | 2025-02-26 | 2.399 | 47,432,899 | +0 | 10.94% | 113,772,001 |
| 2025-02-27 | 2025-02-25 | 2.399 | 47,432,899 | +0 | 10.94% | 113,772,001 |
| 2025-02-26 | 2025-02-24 | 2.441 | 47,432,899 | +0 | 10.94% | 115,768,001 |
| 2025-02-25 | 2025-02-21 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-02-24 | 2025-02-20 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-02-21 | 2025-02-19 | 2.420 | 47,432,899 | +0 | 10.94% | 114,770,001 |
| 2025-02-20 | 2025-02-18 | 2.420 | 47,432,899 | +0 | 10.94% | 114,770,001 |
| 2025-02-19 | 2025-02-17 | 2.409 | 47,432,899 | +0 | 10.94% | 114,271,001 |
| 2025-02-18 | 2025-02-14 | 2.409 | 47,432,899 | +0 | 10.94% | 114,271,001 |
| 2025-02-17 | 2025-02-13 | 2.409 | 47,432,899 | +0 | 10.94% | 114,271,001 |
| 2025-02-14 | 2025-02-12 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-02-13 | 2025-02-11 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-02-12 | 2025-02-10 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-02-11 | 2025-02-07 | 2.420 | 47,432,899 | +0 | 10.94% | 114,770,001 |
| 2025-02-10 | 2025-02-06 | 2.420 | 47,432,899 | +0 | 10.94% | 114,770,001 |
| 2025-02-07 | 2025-02-05 | 2.346 | 47,432,899 | +0 | 10.94% | 111,277,001 |
| 2025-02-06 | 2025-02-04 | 2.346 | 47,432,899 | +0 | 10.94% | 111,277,001 |
| 2025-02-05 | 2025-02-03 | 2.346 | 47,432,899 | +0 | 10.94% | 111,277,001 |
| 2025-02-04 | 2025-01-28 | 2.346 | 47,432,899 | +0 | 10.94% | 111,277,001 |
| 2025-02-03 | 2025-01-24 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-01-27 | 2025-01-23 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-01-24 | 2025-01-22 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-01-23 | 2025-01-21 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-01-22 | 2025-01-20 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-01-21 | 2025-01-17 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-01-20 | 2025-01-16 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-01-17 | 2025-01-15 | 2.504 | 47,432,899 | +0 | 10.94% | 118,762,001 |
| 2025-01-16 | 2025-01-14 | 2.514 | 47,432,899 | +0 | 10.94% | 119,261,001 |
| 2025-01-15 | 2025-01-13 | 2.514 | 47,432,899 | +0 | 10.94% | 119,261,001 |
| 2025-01-14 | 2025-01-10 | 2.514 | 47,432,899 | +0 | 10.94% | 119,261,001 |
| 2025-01-13 | 2025-01-09 | 2.514 | 47,432,899 | +0 | 10.94% | 119,261,001 |
| 2025-01-10 | 2025-01-08 | 2.514 | 47,432,899 | +0 | 10.94% | 119,261,001 |
| 2025-01-09 | 2025-01-07 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-01-08 | 2025-01-06 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-01-07 | 2025-01-03 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-01-06 | 2025-01-02 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2025-01-03 | 2024-12-31 | 2.514 | 47,432,899 | +0 | 10.94% | 119,261,001 |
| 2025-01-02 | 2024-12-27 | 2.535 | 47,432,899 | +0 | 10.94% | 120,259,001 |
| 2024-12-30 | 2024-12-24 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-12-27 | 2024-12-20 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-12-23 | 2024-12-19 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-12-20 | 2024-12-18 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-12-19 | 2024-12-17 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-12-18 | 2024-12-16 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-12-17 | 2024-12-13 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-12-16 | 2024-12-12 | 2.483 | 47,432,899 | +0 | 10.94% | 117,764,001 |
| 2024-12-13 | 2024-12-11 | 2.388 | 47,432,899 | +0 | 10.94% | 113,273,001 |
| 2024-12-12 | 2024-12-10 | 2.388 | 47,432,899 | +0 | 10.94% | 113,273,001 |
| 2024-12-11 | 2024-12-09 | 2.388 | 47,432,899 | +0 | 10.94% | 113,273,001 |
| 2024-12-10 | 2024-12-06 | 2.451 | 47,432,899 | +0 | 10.94% | 116,267,001 |
| 2024-12-09 | 2024-12-05 | 2.314 | 47,432,899 | +0 | 10.94% | 109,780,001 |
| 2024-12-06 | 2024-12-04 | 2.314 | 47,432,899 | +0 | 10.94% | 109,780,001 |
| 2024-12-05 | 2024-12-03 | 2.346 | 47,432,899 | +0 | 10.94% | 111,277,001 |
| 2024-12-04 | 2024-12-02 | 2.314 | 47,432,899 | +0 | 10.94% | 109,780,001 |
| 2024-12-03 | 2024-11-29 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-12-02 | 2024-11-28 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-11-29 | 2024-11-27 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-11-28 | 2024-11-26 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-11-27 | 2024-11-25 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-11-26 | 2024-11-22 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-11-25 | 2024-11-21 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-11-22 | 2024-11-20 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-11-21 | 2024-11-19 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-11-20 | 2024-11-18 | 2.367 | 47,432,899 | +0 | 10.94% | 112,275,001 |
| 2024-11-19 | 2024-11-15 | 2.367 | 47,432,899 | +0 | 10.94% | 112,275,001 |
| 2024-11-18 | 2024-11-14 | 2.325 | 47,432,899 | +0 | 10.94% | 110,279,001 |
| 2024-11-15 | 2024-11-13 | 2.325 | 47,432,899 | +0 | 10.94% | 110,279,001 |
| 2024-11-14 | 2024-11-12 | 2.346 | 47,432,899 | +0 | 10.94% | 111,277,001 |
| 2024-11-13 | 2024-11-11 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-11-12 | 2024-11-08 | 2.420 | 47,432,899 | +0 | 10.94% | 114,770,001 |
| 2024-11-11 | 2024-11-07 | 2.430 | 47,432,899 | +0 | 10.94% | 115,269,001 |
| 2024-11-08 | 2024-11-06 | 2.409 | 47,432,899 | +0 | 10.94% | 114,271,001 |
| 2024-11-07 | 2024-11-05 | 2.430 | 47,432,899 | +0 | 10.94% | 115,269,001 |
| 2024-11-06 | 2024-11-04 | 2.367 | 47,432,899 | +0 | 10.94% | 112,275,001 |
| 2024-11-05 | 2024-11-01 | 2.367 | 47,432,899 | +0 | 10.94% | 112,275,001 |
| 2024-11-04 | 2024-10-31 | 2.483 | 47,432,899 | +0 | 10.94% | 117,764,001 |
| 2024-11-01 | 2024-10-30 | 2.357 | 47,432,899 | +0 | 10.94% | 111,776,001 |
| 2024-10-31 | 2024-10-29 | 2.367 | 47,432,899 | +0 | 10.94% | 112,275,001 |
| 2024-10-30 | 2024-10-28 | 2.451 | 47,432,899 | +0 | 10.94% | 116,267,001 |
| 2024-10-29 | 2024-10-25 | 2.451 | 47,432,899 | +0 | 10.94% | 116,267,001 |
| 2024-10-28 | 2024-10-24 | 2.388 | 47,432,899 | +0 | 10.94% | 113,273,001 |
| 2024-10-25 | 2024-10-23 | 2.567 | 47,432,899 | +0 | 10.94% | 121,756,001 |
| 2024-10-24 | 2024-10-22 | 2.430 | 47,432,899 | +0 | 10.94% | 115,269,001 |
| 2024-10-23 | 2024-10-21 | 2.430 | 47,432,899 | +0 | 10.94% | 115,269,001 |
| 2024-10-22 | 2024-10-18 | 2.399 | 47,432,899 | +0 | 10.94% | 113,772,001 |
| 2024-10-21 | 2024-10-17 | 2.378 | 47,432,899 | +0 | 10.94% | 112,774,001 |
| 2024-10-18 | 2024-10-16 | 2.493 | 47,432,899 | +0 | 10.94% | 118,263,001 |
| 2024-10-17 | 2024-10-15 | 2.314 | 47,432,899 | +0 | 10.94% | 109,780,001 |
| 2024-10-16 | 2024-10-14 | 2.293 | 47,432,899 | +0 | 10.94% | 108,782,001 |
| 2024-10-15 | 2024-10-10 | 2.293 | 47,432,899 | +0 | 10.94% | 108,782,001 |
| 2024-10-14 | 2024-10-09 | 2.262 | 47,432,899 | +0 | 10.94% | 107,285,001 |
| 2024-10-10 | 2024-10-08 | 2.304 | 47,432,899 | +0 | 10.94% | 109,281,001 |
| 2024-10-09 | 2024-10-07 | 2.472 | 47,432,899 | +0 | 10.94% | 117,265,001 |
| 2024-10-08 | 2024-10-04 | 2.335 | 47,432,899 | +0 | 10.94% | 110,778,001 |
| 2024-10-07 | 2024-10-03 | 2.272 | 47,432,899 | +0 | 10.94% | 107,784,001 |
| 2024-10-04 | 2024-10-02 | 2.293 | 47,432,899 | +0 | 10.94% | 108,782,001 |
| 2024-10-03 | 2024-09-30 | 2.251 | 47,432,899 | +0 | 10.94% | 106,786,001 |
| 2024-10-02 | 2024-09-27 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2024-09-30 | 2024-09-26 | 2.188 | 47,432,899 | +0 | 10.94% | 103,792,001 |
| 2024-09-27 | 2024-09-25 | 2.188 | 47,432,899 | +0 | 10.94% | 103,792,001 |
| 2024-09-26 | 2024-09-24 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2024-09-25 | 2024-09-23 | 2.083 | 47,432,899 | +0 | 10.94% | 98,802,001 |
| 2024-09-24 | 2024-09-20 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-09-23 | 2024-09-19 | 2.051 | 47,432,899 | +0 | 10.94% | 97,305,001 |
| 2024-09-20 | 2024-09-17 | 2.030 | 47,432,899 | +0 | 10.94% | 96,307,001 |
| 2024-09-19 | 2024-09-16 | 2.030 | 47,432,899 | +0 | 10.94% | 96,307,001 |
| 2024-09-17 | 2024-09-13 | 2.030 | 47,432,899 | +0 | 10.94% | 96,307,001 |
| 2024-09-16 | 2024-09-12 | 2.009 | 47,432,899 | +0 | 10.94% | 95,309,001 |
| 2024-09-13 | 2024-09-11 | 2.020 | 47,432,899 | +0 | 10.94% | 95,808,001 |
| 2024-09-12 | 2024-09-10 | 2.020 | 47,432,899 | +0 | 10.94% | 95,808,001 |
| 2024-09-11 | 2024-09-09 | 2.051 | 47,432,899 | +0 | 10.94% | 97,305,001 |
| 2024-09-10 | 2024-09-05 | 2.083 | 47,432,899 | +0 | 10.94% | 98,802,001 |
| 2024-09-09 | 2024-09-04 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-09-05 | 2024-09-03 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-09-04 | 2024-09-02 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-09-03 | 2024-08-30 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-09-02 | 2024-08-29 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-08-30 | 2024-08-28 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-08-29 | 2024-08-27 | 2.146 | 47,432,899 | +0 | 10.94% | 101,796,001 |
| 2024-08-28 | 2024-08-26 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2024-08-27 | 2024-08-23 | 2.209 | 47,432,899 | +0 | 10.94% | 104,790,001 |
| 2024-08-26 | 2024-08-22 | 2.209 | 47,432,899 | +0 | 10.94% | 104,790,001 |
| 2024-08-23 | 2024-08-21 | 2.220 | 47,432,899 | +0 | 10.94% | 105,289,001 |
| 2024-08-22 | 2024-08-20 | 2.136 | 47,432,899 | +0 | 10.94% | 101,297,001 |
| 2024-08-21 | 2024-08-19 | 2.136 | 47,432,899 | +0 | 10.94% | 101,297,001 |
| 2024-08-20 | 2024-08-16 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2024-08-19 | 2024-08-15 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2024-08-16 | 2024-08-14 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2024-08-15 | 2024-08-13 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-08-14 | 2024-08-12 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-08-13 | 2024-08-09 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-08-12 | 2024-08-08 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-08-09 | 2024-08-07 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-08-08 | 2024-08-06 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-08-07 | 2024-08-05 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-08-06 | 2024-08-02 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-08-05 | 2024-08-01 | 2.146 | 47,432,899 | +0 | 10.94% | 101,796,001 |
| 2024-08-02 | 2024-07-31 | 2.188 | 47,432,899 | +0 | 10.94% | 103,792,001 |
| 2024-08-01 | 2024-07-30 | 2.188 | 47,432,899 | +0 | 10.94% | 103,792,001 |
| 2024-07-31 | 2024-07-29 | 2.199 | 47,432,899 | +0 | 10.94% | 104,291,001 |
| 2024-07-30 | 2024-07-26 | 2.199 | 47,432,899 | +0 | 10.94% | 104,291,001 |
| 2024-07-29 | 2024-07-25 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-07-26 | 2024-07-24 | 2.209 | 47,432,899 | +0 | 10.94% | 104,790,001 |
| 2024-07-25 | 2024-07-23 | 2.136 | 47,432,899 | +0 | 10.94% | 101,297,001 |
| 2024-07-24 | 2024-07-22 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-07-23 | 2024-07-19 | 2.104 | 47,432,899 | +0 | 10.94% | 99,800,001 |
| 2024-07-22 | 2024-07-18 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-07-19 | 2024-07-17 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-07-18 | 2024-07-16 | 2.136 | 47,432,899 | +0 | 10.94% | 101,297,001 |
| 2024-07-17 | 2024-07-15 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-07-16 | 2024-07-12 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-07-15 | 2024-07-11 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-07-12 | 2024-07-10 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-07-11 | 2024-07-09 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-07-10 | 2024-07-08 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-07-09 | 2024-07-05 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-07-08 | 2024-07-04 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2024-07-05 | 2024-07-03 | 2.146 | 47,432,899 | +0 | 10.94% | 101,796,001 |
| 2024-07-04 | 2024-07-02 | 2.146 | 47,432,899 | +0 | 10.94% | 101,796,001 |
| 2024-07-03 | 2024-06-28 | 2.136 | 47,432,899 | +0 | 10.94% | 101,297,001 |
| 2024-07-02 | 2024-06-27 | 2.167 | 47,432,899 | +0 | 10.94% | 102,794,001 |
| 2024-06-28 | 2024-06-26 | 2.167 | 47,432,899 | +0 | 10.94% | 102,794,001 |
| 2024-06-27 | 2024-06-25 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-06-26 | 2024-06-24 | 2.157 | 47,432,899 | +0 | 10.94% | 102,295,001 |
| 2024-06-25 | 2024-06-21 | 2.125 | 47,432,899 | +0 | 10.94% | 100,798,001 |
| 2024-06-24 | 2024-06-20 | 2.199 | 47,432,899 | +0 | 10.94% | 104,291,001 |
| 2024-06-21 | 2024-06-19 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-06-20 | 2024-06-18 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-06-19 | 2024-06-17 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-06-18 | 2024-06-14 | 2.146 | 47,432,899 | +0 | 10.94% | 101,796,001 |
| 2024-06-17 | 2024-06-13 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-06-14 | 2024-06-12 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-06-13 | 2024-06-11 | 2.115 | 47,432,899 | +0 | 10.94% | 100,299,001 |
| 2024-06-12 | 2024-06-07 | 2.136 | 47,432,899 | +0 | 10.94% | 101,297,001 |
| 2024-06-11 | 2024-06-06 | 2.230 | 47,432,899 | +0 | 10.94% | 105,788,001 |
| 2024-06-07 | 2024-06-05 | 2.241 | 47,432,899 | +0 | 10.94% | 106,287,001 |
| 2024-06-06 | 2024-06-04 | 2.272 | 47,432,899 | +0 | 10.94% | 107,784,001 |
| 2024-06-05 | 2024-06-03 | 2.251 | 47,432,899 | +0 | 10.94% | 106,786,001 |
| 2024-06-04 | 2024-05-31 | 2.304 | 47,432,899 | +0 | 10.94% | 109,281,001 |
| 2024-06-03 | 2024-05-30 | 2.420 | 47,432,899 | +0 | 10.94% | 114,770,001 |
| 2024-05-31 | 2024-05-29 | 2.610 | 47,432,899 | +0 | 10.94% | 123,786,196 |
| 2024-05-30 | 2024-05-28 | 2.575 | 47,432,899 | +3,837,280 | 10.94% | 122,157,430 |
| 2024-05-29 | 2024-05-27 | 2.598 | 43,595,619 | +0 | 10.94% | 113,273,001 |
| 2024-05-28 | 2024-05-24 | 2.598 | 43,595,619 | +0 | 10.94% | 113,273,001 |
| 2024-05-27 | 2024-05-23 | 2.598 | 43,595,619 | +0 | 10.94% | 113,273,001 |
| 2024-05-24 | 2024-05-22 | 2.598 | 43,595,619 | +0 | 10.94% | 113,273,001 |
| 2024-05-23 | 2024-05-21 | 2.587 | 43,595,619 | +0 | 10.94% | 112,774,001 |
| 2024-05-22 | 2024-05-20 | 2.587 | 43,595,619 | +0 | 10.94% | 112,774,001 |
| 2024-05-21 | 2024-05-17 | 2.610 | 43,595,619 | +0 | 10.94% | 113,772,001 |
| 2024-05-20 | 2024-05-16 | 2.610 | 43,595,619 | +0 | 10.94% | 113,772,001 |
| 2024-05-17 | 2024-05-14 | 2.610 | 43,595,619 | +0 | 10.94% | 113,772,001 |
| 2024-05-16 | 2024-05-13 | 2.621 | 43,595,619 | +0 | 10.94% | 114,271,001 |
| 2024-05-14 | 2024-05-10 | 2.564 | 43,595,619 | +0 | 10.94% | 111,776,001 |
| 2024-05-13 | 2024-05-09 | 2.461 | 43,595,619 | +0 | 10.94% | 107,285,001 |
| 2024-05-10 | 2024-05-08 | 2.472 | 43,595,619 | +0 | 10.94% | 107,784,001 |
| 2024-05-09 | 2024-05-07 | 2.461 | 43,595,619 | +0 | 10.94% | 107,285,001 |
| 2024-05-08 | 2024-05-06 | 2.438 | 43,595,619 | +0 | 10.94% | 106,287,001 |
| 2024-05-07 | 2024-05-03 | 2.415 | 43,595,619 | +0 | 10.94% | 105,289,001 |
| 2024-05-06 | 2024-05-02 | 2.438 | 43,595,619 | +0 | 10.94% | 106,287,001 |
| 2024-05-03 | 2024-04-30 | 2.392 | 43,595,619 | +0 | 10.94% | 104,291,001 |
| 2024-05-02 | 2024-04-29 | 2.404 | 43,595,619 | +0 | 10.94% | 104,790,001 |
| 2024-04-30 | 2024-04-26 | 2.392 | 43,595,619 | +0 | 10.94% | 104,291,001 |
| 2024-04-29 | 2024-04-25 | 2.346 | 43,595,619 | +0 | 10.94% | 102,295,001 |
| 2024-04-26 | 2024-04-24 | 2.381 | 43,595,619 | +0 | 10.94% | 103,792,001 |
| 2024-04-25 | 2024-04-23 | 2.335 | 43,595,619 | +0 | 10.94% | 101,796,001 |
| 2024-04-24 | 2024-04-22 | 2.346 | 43,595,619 | +0 | 10.94% | 102,295,001 |
| 2024-04-23 | 2024-04-19 | 2.369 | 43,595,619 | +0 | 10.94% | 103,293,001 |
| 2024-04-22 | 2024-04-18 | 2.346 | 43,595,619 | +0 | 10.94% | 102,295,001 |
| 2024-04-19 | 2024-04-17 | 2.335 | 43,595,619 | +0 | 10.94% | 101,796,001 |
| 2024-04-18 | 2024-04-16 | 2.358 | 43,595,619 | +0 | 10.94% | 102,794,001 |
| 2024-04-17 | 2024-04-15 | 2.415 | 43,595,619 | +0 | 10.94% | 105,289,001 |
| 2024-04-16 | 2024-04-12 | 2.404 | 43,595,619 | +0 | 10.94% | 104,790,001 |
| 2024-04-15 | 2024-04-11 | 2.461 | 43,595,619 | +0 | 10.94% | 107,285,001 |
| 2024-04-12 | 2024-04-10 | 2.449 | 43,595,619 | +0 | 10.94% | 106,786,001 |
| 2024-04-11 | 2024-04-09 | 2.415 | 43,595,619 | +0 | 10.94% | 105,289,001 |
| 2024-04-10 | 2024-04-08 | 2.461 | 43,595,619 | +0 | 10.94% | 107,285,001 |
| 2024-04-09 | 2024-04-05 | 2.427 | 43,595,619 | +0 | 10.94% | 105,788,001 |
| 2024-04-08 | 2024-04-03 | 2.438 | 43,595,619 | +0 | 10.94% | 106,287,001 |
| 2024-04-05 | 2024-04-02 | 2.415 | 43,595,619 | +0 | 10.94% | 105,289,001 |
| 2024-04-03 | 2024-03-28 | 2.404 | 43,595,619 | +0 | 10.94% | 104,790,001 |
| 2024-04-02 | 2024-03-27 | 2.530 | 43,595,619 | +0 | 10.94% | 110,279,001 |
| 2024-03-28 | 2024-03-26 | 2.472 | 43,595,619 | +0 | 10.94% | 107,784,001 |
| 2024-03-27 | 2024-03-25 | 2.484 | 43,595,619 | +0 | 10.94% | 108,283,001 |
| 2024-03-26 | 2024-03-22 | 2.518 | 43,595,619 | +0 | 10.94% | 109,780,001 |
| 2024-03-25 | 2024-03-21 | 2.552 | 43,595,619 | +0 | 10.94% | 111,277,001 |
| 2024-03-22 | 2024-03-20 | 2.552 | 43,595,619 | +0 | 10.94% | 111,277,001 |
| 2024-03-21 | 2024-03-19 | 2.518 | 43,595,619 | +0 | 10.94% | 109,780,001 |
| 2024-03-20 | 2024-03-18 | 2.541 | 43,595,619 | +0 | 10.94% | 110,778,001 |
| 2024-03-19 | 2024-03-15 | 2.564 | 43,595,619 | +0 | 10.94% | 111,776,001 |
| 2024-03-18 | 2024-03-14 | 2.587 | 43,595,619 | +0 | 10.94% | 112,774,001 |
| 2024-03-15 | 2024-03-13 | 2.587 | 43,595,619 | +0 | 10.94% | 112,774,001 |
| 2024-03-14 | 2024-03-12 | 2.541 | 43,595,619 | +0 | 10.94% | 110,778,001 |
| 2024-03-13 | 2024-03-11 | 2.667 | 43,595,619 | +0 | 10.94% | 116,267,001 |
| 2024-03-12 | 2024-03-08 | 2.541 | 43,595,619 | +0 | 10.94% | 110,778,001 |
| 2024-03-11 | 2024-03-07 | 2.575 | 43,595,619 | +0 | 10.94% | 112,275,001 |
| 2024-03-08 | 2024-03-06 | 2.530 | 43,595,619 | +0 | 10.94% | 110,279,001 |
| 2024-03-07 | 2024-03-05 | 2.598 | 43,595,619 | +0 | 10.94% | 113,273,001 |
| 2024-03-06 | 2024-03-04 | 2.587 | 43,595,619 | +0 | 10.94% | 112,774,001 |
| 2024-03-05 | 2024-03-01 | 2.587 | 43,595,619 | +0 | 10.94% | 112,774,001 |
| 2024-03-04 | 2024-02-29 | 2.564 | 43,595,619 | +0 | 10.94% | 111,776,001 |
| 2024-03-01 | 2024-02-28 | 2.518 | 43,595,619 | +0 | 10.94% | 109,780,001 |
| 2024-02-29 | 2024-02-27 | 2.530 | 43,595,619 | +0 | 10.94% | 110,279,001 |
| 2024-02-28 | 2024-02-26 | 2.472 | 43,595,619 | +0 | 10.94% | 107,784,001 |
| 2024-02-27 | 2024-02-23 | 2.564 | 43,595,619 | +0 | 10.94% | 111,776,001 |
| 2024-02-26 | 2024-02-22 | 2.495 | 43,595,619 | +0 | 10.94% | 108,782,001 |
| 2024-02-23 | 2024-02-21 | 2.438 | 43,595,619 | +0 | 10.94% | 106,287,001 |
| 2024-02-22 | 2024-02-20 | 2.404 | 43,595,619 | +0 | 10.94% | 104,790,001 |
| 2024-02-21 | 2024-02-19 | 2.404 | 43,595,619 | +0 | 10.94% | 104,790,001 |
| 2024-02-20 | 2024-02-16 | 2.392 | 43,595,619 | +0 | 10.94% | 104,291,001 |
| 2024-02-19 | 2024-02-15 | 2.358 | 43,595,619 | +0 | 10.94% | 102,794,001 |
| 2024-02-16 | 2024-02-14 | 2.346 | 43,595,619 | +0 | 10.94% | 102,295,001 |
| 2024-02-15 | 2024-02-09 | 2.358 | 43,595,619 | +0 | 10.94% | 102,794,001 |
| 2024-02-14 | 2024-02-07 | 2.381 | 43,595,619 | +0 | 10.94% | 103,792,001 |
| 2024-02-08 | 2024-02-06 | 2.392 | 43,595,619 | +0 | 10.94% | 104,291,001 |
| 2024-02-07 | 2024-02-05 | 2.358 | 43,595,619 | +0 | 10.94% | 102,794,001 |
| 2024-02-06 | 2024-02-02 | 2.358 | 43,595,619 | +0 | 10.94% | 102,794,001 |
| 2024-02-05 | 2024-02-01 | 2.392 | 43,595,619 | +0 | 10.94% | 104,291,001 |
| 2024-02-02 | 2024-01-31 | 2.358 | 43,595,619 | +0 | 10.94% | 102,794,001 |
| 2024-02-01 | 2024-01-30 | 2.289 | 43,595,619 | +0 | 10.94% | 99,800,001 |
| 2024-01-31 | 2024-01-29 | 2.255 | 43,595,619 | +0 | 10.94% | 98,303,001 |
| 2024-01-30 | 2024-01-26 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2024-01-29 | 2024-01-25 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2024-01-26 | 2024-01-24 | 2.186 | 43,595,619 | +0 | 10.94% | 95,309,001 |
| 2024-01-25 | 2024-01-23 | 2.186 | 43,595,619 | +0 | 10.94% | 95,309,001 |
| 2024-01-24 | 2024-01-22 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2024-01-23 | 2024-01-19 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2024-01-22 | 2024-01-18 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2024-01-19 | 2024-01-17 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2024-01-18 | 2024-01-16 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2024-01-17 | 2024-01-15 | 2.243 | 43,595,619 | +0 | 10.94% | 97,804,001 |
| 2024-01-16 | 2024-01-12 | 2.221 | 43,595,619 | +0 | 10.94% | 96,806,001 |
| 2024-01-15 | 2024-01-11 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2024-01-12 | 2024-01-10 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2024-01-11 | 2024-01-09 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2024-01-10 | 2024-01-08 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2024-01-09 | 2024-01-05 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2024-01-08 | 2024-01-04 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2024-01-05 | 2024-01-03 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2024-01-04 | 2024-01-02 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2024-01-03 | 2023-12-29 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2024-01-02 | 2023-12-28 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-12-29 | 2023-12-27 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-12-28 | 2023-12-22 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-12-27 | 2023-12-21 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-12-22 | 2023-12-20 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-12-21 | 2023-12-19 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-12-20 | 2023-12-18 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-12-19 | 2023-12-15 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-12-18 | 2023-12-14 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-12-15 | 2023-12-13 | 2.095 | 43,595,619 | +0 | 10.94% | 91,317,001 |
| 2023-12-14 | 2023-12-12 | 2.129 | 43,595,619 | +0 | 10.94% | 92,814,001 |
| 2023-12-13 | 2023-12-11 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-12-12 | 2023-12-08 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-12-11 | 2023-12-07 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-12-08 | 2023-12-06 | 2.118 | 43,595,619 | +0 | 10.94% | 92,315,001 |
| 2023-12-07 | 2023-12-05 | 2.095 | 43,595,619 | +0 | 10.94% | 91,317,001 |
| 2023-12-06 | 2023-12-04 | 2.118 | 43,595,619 | +0 | 10.94% | 92,315,001 |
| 2023-12-05 | 2023-12-01 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-12-04 | 2023-11-30 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-12-01 | 2023-11-29 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-11-30 | 2023-11-28 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-11-29 | 2023-11-27 | 2.129 | 43,595,619 | +0 | 10.94% | 92,814,001 |
| 2023-11-28 | 2023-11-24 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-27 | 2023-11-23 | 2.129 | 43,595,619 | +0 | 10.94% | 92,814,001 |
| 2023-11-24 | 2023-11-22 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-11-23 | 2023-11-21 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-11-22 | 2023-11-20 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-11-21 | 2023-11-17 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-20 | 2023-11-16 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-17 | 2023-11-15 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-16 | 2023-11-14 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-15 | 2023-11-13 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-14 | 2023-11-10 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-13 | 2023-11-09 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-11-10 | 2023-11-08 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-09 | 2023-11-07 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-11-08 | 2023-11-06 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-11-07 | 2023-11-03 | 2.129 | 43,595,619 | +0 | 10.94% | 92,814,001 |
| 2023-11-06 | 2023-11-02 | 2.129 | 43,595,619 | +0 | 10.94% | 92,814,001 |
| 2023-11-03 | 2023-11-01 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-11-02 | 2023-10-31 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-11-01 | 2023-10-30 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-10-31 | 2023-10-27 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-10-30 | 2023-10-26 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-10-27 | 2023-10-25 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-10-26 | 2023-10-24 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-10-25 | 2023-10-20 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-10-24 | 2023-10-19 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-10-20 | 2023-10-18 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-10-19 | 2023-10-17 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-10-18 | 2023-10-16 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-10-17 | 2023-10-13 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-10-16 | 2023-10-12 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-10-13 | 2023-10-11 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-10-12 | 2023-10-10 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-10-11 | 2023-10-09 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-10-10 | 2023-10-06 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-10-09 | 2023-10-05 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-10-06 | 2023-10-04 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-10-05 | 2023-10-03 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-10-04 | 2023-09-29 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-10-03 | 2023-09-28 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-09-29 | 2023-09-27 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-09-28 | 2023-09-26 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-09-27 | 2023-09-25 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-09-26 | 2023-09-22 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-09-25 | 2023-09-21 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-09-22 | 2023-09-20 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-09-21 | 2023-09-19 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-09-20 | 2023-09-18 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-09-19 | 2023-09-15 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-09-18 | 2023-09-14 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-09-15 | 2023-09-13 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-09-14 | 2023-09-12 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-09-13 | 2023-09-11 | 2.186 | 43,595,619 | +0 | 10.94% | 95,309,001 |
| 2023-09-12 | 2023-09-07 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-09-11 | 2023-09-06 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-09-07 | 2023-09-05 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-09-06 | 2023-09-04 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-09-05 | 2023-08-31 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-09-04 | 2023-08-30 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-08-31 | 2023-08-29 | 2.186 | 43,595,619 | +0 | 10.94% | 95,309,001 |
| 2023-08-30 | 2023-08-28 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-08-29 | 2023-08-25 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-08-28 | 2023-08-24 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-08-25 | 2023-08-23 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-08-24 | 2023-08-22 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-08-23 | 2023-08-21 | 2.118 | 43,595,619 | +0 | 10.94% | 92,315,001 |
| 2023-08-22 | 2023-08-18 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-08-21 | 2023-08-17 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-08-18 | 2023-08-16 | 2.106 | 43,595,619 | +0 | 10.94% | 91,816,001 |
| 2023-08-17 | 2023-08-15 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-08-16 | 2023-08-14 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-08-15 | 2023-08-11 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-08-14 | 2023-08-10 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-08-11 | 2023-08-09 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-08-10 | 2023-08-08 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-08-09 | 2023-08-07 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-08-08 | 2023-08-04 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-08-07 | 2023-08-03 | 2.232 | 43,595,619 | +0 | 10.94% | 97,305,001 |
| 2023-08-04 | 2023-08-02 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-08-03 | 2023-08-01 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-08-02 | 2023-07-31 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-08-01 | 2023-07-28 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-07-31 | 2023-07-27 | 2.243 | 43,595,619 | +0 | 10.94% | 97,804,001 |
| 2023-07-28 | 2023-07-26 | 2.243 | 43,595,619 | +0 | 10.94% | 97,804,001 |
| 2023-07-27 | 2023-07-25 | 2.266 | 43,595,619 | +0 | 10.94% | 98,802,001 |
| 2023-07-26 | 2023-07-24 | 2.232 | 43,595,619 | +0 | 10.94% | 97,305,001 |
| 2023-07-25 | 2023-07-21 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-07-24 | 2023-07-20 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-07-21 | 2023-07-19 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-07-20 | 2023-07-18 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-07-19 | 2023-07-14 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-07-18 | 2023-07-13 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-07-14 | 2023-07-12 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-07-13 | 2023-07-11 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-07-12 | 2023-07-10 | 2.186 | 43,595,619 | +0 | 10.94% | 95,309,001 |
| 2023-07-11 | 2023-07-07 | 2.186 | 43,595,619 | +0 | 10.94% | 95,309,001 |
| 2023-07-10 | 2023-07-06 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-07-07 | 2023-07-05 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-07-06 | 2023-07-04 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-07-05 | 2023-07-03 | 2.221 | 43,595,619 | +0 | 10.94% | 96,806,001 |
| 2023-07-04 | 2023-06-30 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-07-03 | 2023-06-29 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-06-30 | 2023-06-28 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-06-29 | 2023-06-27 | 2.095 | 43,595,619 | +0 | 10.94% | 91,317,001 |
| 2023-06-28 | 2023-06-26 | 2.095 | 43,595,619 | +0 | 10.94% | 91,317,001 |
| 2023-06-27 | 2023-06-23 | 2.106 | 43,595,619 | +0 | 10.94% | 91,816,001 |
| 2023-06-26 | 2023-06-21 | 2.129 | 43,595,619 | +0 | 10.94% | 92,814,001 |
| 2023-06-23 | 2023-06-20 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-06-21 | 2023-06-19 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-06-20 | 2023-06-16 | 2.118 | 43,595,619 | +0 | 10.94% | 92,315,001 |
| 2023-06-19 | 2023-06-15 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-06-16 | 2023-06-14 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-06-15 | 2023-06-13 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-06-14 | 2023-06-12 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-06-13 | 2023-06-09 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-06-12 | 2023-06-08 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-06-09 | 2023-06-07 | 2.221 | 43,595,619 | +0 | 10.94% | 96,806,001 |
| 2023-06-08 | 2023-06-06 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-06-07 | 2023-06-05 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-06-06 | 2023-06-02 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-06-05 | 2023-06-01 | 2.175 | 43,595,619 | +0 | 10.94% | 94,810,001 |
| 2023-06-02 | 2023-05-31 | 2.083 | 43,595,619 | +0 | 10.94% | 90,818,001 |
| 2023-06-01 | 2023-05-30 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-05-31 | 2023-05-29 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-05-30 | 2023-05-25 | 2.095 | 43,595,619 | +0 | 10.94% | 91,317,001 |
| 2023-05-29 | 2023-05-24 | 2.152 | 43,595,619 | +0 | 10.94% | 93,812,001 |
| 2023-05-25 | 2023-05-23 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-05-24 | 2023-05-22 | 2.209 | 43,595,619 | +0 | 10.94% | 96,307,001 |
| 2023-05-23 | 2023-05-19 | 2.198 | 43,595,619 | +0 | 10.94% | 95,808,001 |
| 2023-05-22 | 2023-05-18 | 2.221 | 43,595,619 | +0 | 10.94% | 96,806,001 |
| 2023-05-19 | 2023-05-17 | 2.163 | 43,595,619 | +0 | 10.94% | 94,311,001 |
| 2023-05-18 | 2023-05-16 | 2.140 | 43,595,619 | +0 | 10.94% | 93,313,001 |
| 2023-05-17 | 2023-05-15 | 2.615 | 43,595,619 | +0 | 10.94% | 113,983,777 |
| 2023-05-16 | 2023-05-12 | 2.627 | 43,595,619 | +4,279,778 | 10.94% | 114,537,096 |
| 2023-05-15 | 2023-05-11 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2023-05-12 | 2023-05-10 | 2.564 | 39,315,841 | +0 | 10.94% | 100,798,000 |
| 2023-05-11 | 2023-05-09 | 2.665 | 39,315,841 | +0 | 10.94% | 104,790,000 |
| 2023-05-10 | 2023-05-08 | 2.665 | 39,315,841 | +0 | 10.94% | 104,790,000 |
| 2023-05-09 | 2023-05-05 | 2.691 | 39,315,841 | +0 | 10.94% | 105,788,000 |
| 2023-05-08 | 2023-05-04 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2023-05-05 | 2023-05-03 | 2.589 | 39,315,841 | +0 | 10.94% | 101,796,000 |
| 2023-05-04 | 2023-05-02 | 2.602 | 39,315,841 | +0 | 10.94% | 102,295,000 |
| 2023-05-03 | 2023-04-28 | 2.551 | 39,315,841 | +0 | 10.94% | 100,299,000 |
| 2023-05-02 | 2023-04-27 | 2.589 | 39,315,841 | +0 | 10.94% | 101,796,000 |
| 2023-04-28 | 2023-04-26 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2023-04-27 | 2023-04-25 | 2.538 | 39,315,841 | +0 | 10.94% | 99,800,000 |
| 2023-04-26 | 2023-04-24 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2023-04-25 | 2023-04-21 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-04-24 | 2023-04-20 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-04-21 | 2023-04-19 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-04-20 | 2023-04-18 | 2.500 | 39,315,841 | +0 | 10.94% | 98,303,000 |
| 2023-04-19 | 2023-04-17 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2023-04-18 | 2023-04-14 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-04-17 | 2023-04-13 | 2.500 | 39,315,841 | +0 | 10.94% | 98,303,000 |
| 2023-04-14 | 2023-04-12 | 2.538 | 39,315,841 | +0 | 10.94% | 99,800,000 |
| 2023-04-13 | 2023-04-11 | 2.488 | 39,315,841 | +0 | 10.94% | 97,804,000 |
| 2023-04-12 | 2023-04-06 | 2.462 | 39,315,841 | +0 | 10.94% | 96,806,000 |
| 2023-04-11 | 2023-04-04 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-04-06 | 2023-04-03 | 2.462 | 39,315,841 | +0 | 10.94% | 96,806,000 |
| 2023-04-04 | 2023-03-31 | 2.462 | 39,315,841 | +0 | 10.94% | 96,806,000 |
| 2023-04-03 | 2023-03-30 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-03-31 | 2023-03-29 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-03-30 | 2023-03-28 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-03-29 | 2023-03-27 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-03-28 | 2023-03-24 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2023-03-27 | 2023-03-23 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2023-03-24 | 2023-03-22 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2023-03-23 | 2023-03-21 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2023-03-22 | 2023-03-20 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2023-03-21 | 2023-03-17 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2023-03-20 | 2023-03-16 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2023-03-17 | 2023-03-15 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2023-03-16 | 2023-03-14 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2023-03-15 | 2023-03-13 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-03-14 | 2023-03-10 | 2.335 | 39,315,841 | +0 | 10.94% | 91,816,000 |
| 2023-03-13 | 2023-03-09 | 2.323 | 39,315,841 | +0 | 10.94% | 91,317,000 |
| 2023-03-10 | 2023-03-08 | 2.361 | 39,315,841 | +0 | 10.94% | 92,814,000 |
| 2023-03-09 | 2023-03-07 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2023-03-08 | 2023-03-06 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-03-07 | 2023-03-03 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2023-03-06 | 2023-03-02 | 2.462 | 39,315,841 | +0 | 10.94% | 96,806,000 |
| 2023-03-03 | 2023-03-01 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-03-02 | 2023-02-28 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2023-03-01 | 2023-02-27 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-02-28 | 2023-02-24 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-02-27 | 2023-02-23 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-02-24 | 2023-02-22 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-02-23 | 2023-02-21 | 2.500 | 39,315,841 | +0 | 10.94% | 98,303,000 |
| 2023-02-22 | 2023-02-20 | 2.488 | 39,315,841 | +0 | 10.94% | 97,804,000 |
| 2023-02-21 | 2023-02-17 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2023-02-20 | 2023-02-16 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2023-02-17 | 2023-02-15 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2023-02-16 | 2023-02-14 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2023-02-15 | 2023-02-13 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2023-02-14 | 2023-02-10 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-02-13 | 2023-02-09 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-02-10 | 2023-02-08 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-02-09 | 2023-02-07 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-02-08 | 2023-02-06 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-02-07 | 2023-02-03 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2023-02-06 | 2023-02-02 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-02-03 | 2023-02-01 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-02-02 | 2023-01-31 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2023-02-01 | 2023-01-30 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2023-01-31 | 2023-01-27 | 2.399 | 39,315,841 | +0 | 10.94% | 94,311,000 |
| 2023-01-30 | 2023-01-26 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-01-27 | 2023-01-20 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-01-26 | 2023-01-19 | 2.361 | 39,315,841 | +0 | 10.94% | 92,814,000 |
| 2023-01-20 | 2023-01-18 | 2.361 | 39,315,841 | +0 | 10.94% | 92,814,000 |
| 2023-01-19 | 2023-01-17 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-01-18 | 2023-01-16 | 2.399 | 39,315,841 | +0 | 10.94% | 94,311,000 |
| 2023-01-17 | 2023-01-13 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2023-01-16 | 2023-01-12 | 2.348 | 39,315,841 | +0 | 10.94% | 92,315,000 |
| 2023-01-13 | 2023-01-11 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2023-01-12 | 2023-01-10 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2023-01-11 | 2023-01-09 | 2.526 | 39,315,841 | +0 | 10.94% | 99,301,000 |
| 2023-01-10 | 2023-01-06 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-01-09 | 2023-01-05 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-01-06 | 2023-01-04 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2023-01-05 | 2023-01-03 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2023-01-04 | 2022-12-30 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2023-01-03 | 2022-12-29 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2022-12-30 | 2022-12-28 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2022-12-29 | 2022-12-23 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2022-12-28 | 2022-12-22 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-12-23 | 2022-12-21 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-12-22 | 2022-12-20 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-12-21 | 2022-12-19 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2022-12-20 | 2022-12-16 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-12-19 | 2022-12-15 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-12-16 | 2022-12-14 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-12-15 | 2022-12-13 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-12-14 | 2022-12-12 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-12-13 | 2022-12-09 | 2.462 | 39,315,841 | +0 | 10.94% | 96,806,000 |
| 2022-12-12 | 2022-12-08 | 2.348 | 39,315,841 | +0 | 10.94% | 92,315,000 |
| 2022-12-09 | 2022-12-07 | 2.348 | 39,315,841 | +0 | 10.94% | 92,315,000 |
| 2022-12-08 | 2022-12-06 | 2.348 | 39,315,841 | +0 | 10.94% | 92,315,000 |
| 2022-12-07 | 2022-12-05 | 2.335 | 39,315,841 | +0 | 10.94% | 91,816,000 |
| 2022-12-06 | 2022-12-02 | 2.335 | 39,315,841 | +0 | 10.94% | 91,816,000 |
| 2022-12-05 | 2022-12-01 | 2.335 | 39,315,841 | +0 | 10.94% | 91,816,000 |
| 2022-12-02 | 2022-11-30 | 2.335 | 39,315,841 | +0 | 10.94% | 91,816,000 |
| 2022-12-01 | 2022-11-29 | 2.246 | 39,315,841 | +0 | 10.94% | 88,323,000 |
| 2022-11-30 | 2022-11-28 | 2.246 | 39,315,841 | +0 | 10.94% | 88,323,000 |
| 2022-11-29 | 2022-11-25 | 2.196 | 39,315,841 | +0 | 10.94% | 86,327,000 |
| 2022-11-28 | 2022-11-24 | 2.196 | 39,315,841 | +0 | 10.94% | 86,327,000 |
| 2022-11-25 | 2022-11-23 | 2.196 | 39,315,841 | +0 | 10.94% | 86,327,000 |
| 2022-11-24 | 2022-11-22 | 2.196 | 39,315,841 | +0 | 10.94% | 86,327,000 |
| 2022-11-23 | 2022-11-21 | 2.196 | 39,315,841 | +0 | 10.94% | 86,327,000 |
| 2022-11-22 | 2022-11-18 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-11-21 | 2022-11-17 | 2.158 | 39,315,841 | +0 | 10.94% | 84,830,000 |
| 2022-11-18 | 2022-11-16 | 2.335 | 39,315,841 | +0 | 10.94% | 91,816,000 |
| 2022-11-17 | 2022-11-15 | 2.183 | 39,315,841 | +0 | 10.94% | 85,828,000 |
| 2022-11-16 | 2022-11-14 | 2.145 | 39,315,841 | +0 | 10.94% | 84,331,000 |
| 2022-11-15 | 2022-11-11 | 2.170 | 39,315,841 | +0 | 10.94% | 85,329,000 |
| 2022-11-14 | 2022-11-10 | 2.107 | 39,315,841 | +0 | 10.94% | 82,834,000 |
| 2022-11-11 | 2022-11-09 | 2.107 | 39,315,841 | +0 | 10.94% | 82,834,000 |
| 2022-11-10 | 2022-11-08 | 2.094 | 39,315,841 | +0 | 10.94% | 82,335,000 |
| 2022-11-09 | 2022-11-07 | 2.234 | 39,315,841 | +0 | 10.94% | 87,824,000 |
| 2022-11-08 | 2022-11-04 | 2.094 | 39,315,841 | +0 | 10.94% | 82,335,000 |
| 2022-11-07 | 2022-11-03 | 2.221 | 39,315,841 | +0 | 10.94% | 87,325,000 |
| 2022-11-04 | 2022-11-02 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-11-03 | 2022-11-01 | 2.234 | 39,315,841 | +0 | 10.94% | 87,824,000 |
| 2022-11-02 | 2022-10-31 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2022-11-01 | 2022-10-28 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-10-31 | 2022-10-27 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-10-28 | 2022-10-26 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-10-27 | 2022-10-25 | 2.221 | 39,315,841 | +0 | 10.94% | 87,325,000 |
| 2022-10-26 | 2022-10-24 | 2.259 | 39,315,841 | +0 | 10.94% | 88,822,000 |
| 2022-10-25 | 2022-10-21 | 2.272 | 39,315,841 | +0 | 10.94% | 89,321,000 |
| 2022-10-24 | 2022-10-20 | 2.348 | 39,315,841 | +0 | 10.94% | 92,315,000 |
| 2022-10-21 | 2022-10-19 | 2.297 | 39,315,841 | +0 | 10.94% | 90,319,000 |
| 2022-10-20 | 2022-10-18 | 2.348 | 39,315,841 | +0 | 10.94% | 92,315,000 |
| 2022-10-19 | 2022-10-17 | 2.297 | 39,315,841 | +0 | 10.94% | 90,319,000 |
| 2022-10-18 | 2022-10-14 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2022-10-17 | 2022-10-13 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2022-10-14 | 2022-10-12 | 2.297 | 39,315,841 | +0 | 10.94% | 90,319,000 |
| 2022-10-13 | 2022-10-11 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-10-12 | 2022-10-10 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-10-11 | 2022-10-07 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-10-10 | 2022-10-06 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-10-07 | 2022-10-05 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-10-06 | 2022-10-03 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-10-05 | 2022-09-30 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-10-03 | 2022-09-29 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2022-09-30 | 2022-09-28 | 2.348 | 39,315,841 | +0 | 10.94% | 92,315,000 |
| 2022-09-29 | 2022-09-27 | 2.259 | 39,315,841 | +0 | 10.94% | 88,822,000 |
| 2022-09-28 | 2022-09-26 | 2.323 | 39,315,841 | +0 | 10.94% | 91,317,000 |
| 2022-09-27 | 2022-09-23 | 2.234 | 39,315,841 | +0 | 10.94% | 87,824,000 |
| 2022-09-26 | 2022-09-22 | 2.361 | 39,315,841 | +0 | 10.94% | 92,814,000 |
| 2022-09-23 | 2022-09-21 | 2.323 | 39,315,841 | +0 | 10.94% | 91,317,000 |
| 2022-09-22 | 2022-09-20 | 2.323 | 39,315,841 | +0 | 10.94% | 91,317,000 |
| 2022-09-21 | 2022-09-19 | 2.323 | 39,315,841 | +0 | 10.94% | 91,317,000 |
| 2022-09-20 | 2022-09-16 | 2.386 | 39,315,841 | +0 | 10.94% | 93,812,000 |
| 2022-09-19 | 2022-09-15 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-09-16 | 2022-09-14 | 2.297 | 39,315,841 | +0 | 10.94% | 90,319,000 |
| 2022-09-15 | 2022-09-13 | 2.335 | 39,315,841 | +0 | 10.94% | 91,816,000 |
| 2022-09-14 | 2022-09-09 | 2.310 | 39,315,841 | +0 | 10.94% | 90,818,000 |
| 2022-09-13 | 2022-09-08 | 2.310 | 39,315,841 | +0 | 10.94% | 90,818,000 |
| 2022-09-09 | 2022-09-07 | 2.310 | 39,315,841 | +0 | 10.94% | 90,818,000 |
| 2022-09-08 | 2022-09-06 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-09-07 | 2022-09-05 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-09-06 | 2022-09-02 | 2.285 | 39,315,841 | +0 | 10.94% | 89,820,000 |
| 2022-09-05 | 2022-09-01 | 2.335 | 39,315,841 | +0 | 10.94% | 91,816,000 |
| 2022-09-02 | 2022-08-31 | 2.361 | 39,315,841 | +0 | 10.94% | 92,814,000 |
| 2022-09-01 | 2022-08-30 | 2.361 | 39,315,841 | +0 | 10.94% | 92,814,000 |
| 2022-08-31 | 2022-08-29 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-08-30 | 2022-08-26 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-08-29 | 2022-08-25 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-08-26 | 2022-08-24 | 2.500 | 39,315,841 | +0 | 10.94% | 98,303,000 |
| 2022-08-25 | 2022-08-23 | 2.500 | 39,315,841 | +0 | 10.94% | 98,303,000 |
| 2022-08-24 | 2022-08-22 | 2.500 | 39,315,841 | +0 | 10.94% | 98,303,000 |
| 2022-08-23 | 2022-08-19 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-08-22 | 2022-08-18 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-08-19 | 2022-08-17 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-08-18 | 2022-08-16 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-08-17 | 2022-08-15 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-08-16 | 2022-08-12 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-08-15 | 2022-08-11 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-08-12 | 2022-08-10 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-08-11 | 2022-08-09 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-08-10 | 2022-08-08 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-08-09 | 2022-08-05 | 2.373 | 39,315,841 | +0 | 10.94% | 93,313,000 |
| 2022-08-08 | 2022-08-04 | 2.361 | 39,315,841 | +0 | 10.94% | 92,814,000 |
| 2022-08-05 | 2022-08-03 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-08-04 | 2022-08-02 | 2.399 | 39,315,841 | +0 | 10.94% | 94,311,000 |
| 2022-08-03 | 2022-08-01 | 2.399 | 39,315,841 | +0 | 10.94% | 94,311,000 |
| 2022-08-02 | 2022-07-29 | 2.488 | 39,315,841 | +0 | 10.94% | 97,804,000 |
| 2022-08-01 | 2022-07-28 | 2.538 | 39,315,841 | +0 | 10.94% | 99,800,000 |
| 2022-07-29 | 2022-07-27 | 2.602 | 39,315,841 | +0 | 10.94% | 102,295,000 |
| 2022-07-28 | 2022-07-26 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2022-07-27 | 2022-07-25 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2022-07-26 | 2022-07-22 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2022-07-25 | 2022-07-21 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2022-07-22 | 2022-07-20 | 2.627 | 39,315,841 | +0 | 10.94% | 103,293,000 |
| 2022-07-21 | 2022-07-19 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2022-07-20 | 2022-07-18 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2022-07-19 | 2022-07-15 | 2.500 | 39,315,841 | +0 | 10.94% | 98,303,000 |
| 2022-07-18 | 2022-07-14 | 2.538 | 39,315,841 | +0 | 10.94% | 99,800,000 |
| 2022-07-15 | 2022-07-13 | 2.538 | 39,315,841 | +0 | 10.94% | 99,800,000 |
| 2022-07-14 | 2022-07-12 | 2.538 | 39,315,841 | +0 | 10.94% | 99,800,000 |
| 2022-07-13 | 2022-07-11 | 2.538 | 39,315,841 | +0 | 10.94% | 99,800,000 |
| 2022-07-12 | 2022-07-08 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2022-07-11 | 2022-07-07 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2022-07-08 | 2022-07-06 | 2.653 | 39,315,841 | +0 | 10.94% | 104,291,000 |
| 2022-07-07 | 2022-07-05 | 2.551 | 39,315,841 | +0 | 10.94% | 100,299,000 |
| 2022-07-06 | 2022-07-04 | 2.615 | 39,315,841 | +0 | 10.94% | 102,794,000 |
| 2022-07-05 | 2022-06-30 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2022-07-04 | 2022-06-29 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2022-06-30 | 2022-06-28 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2022-06-29 | 2022-06-27 | 2.450 | 39,315,841 | +0 | 10.94% | 96,307,000 |
| 2022-06-28 | 2022-06-24 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-06-27 | 2022-06-23 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-06-24 | 2022-06-22 | 2.538 | 39,315,841 | +0 | 10.94% | 99,800,000 |
| 2022-06-23 | 2022-06-21 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-06-22 | 2022-06-20 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-06-21 | 2022-06-17 | 2.399 | 39,315,841 | +0 | 10.94% | 94,311,000 |
| 2022-06-20 | 2022-06-16 | 2.361 | 39,315,841 | +0 | 10.94% | 92,814,000 |
| 2022-06-17 | 2022-06-15 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-06-16 | 2022-06-14 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-06-15 | 2022-06-13 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-06-14 | 2022-06-10 | 2.500 | 39,315,841 | +0 | 10.94% | 98,303,000 |
| 2022-06-13 | 2022-06-09 | 2.399 | 39,315,841 | +0 | 10.94% | 94,311,000 |
| 2022-06-10 | 2022-06-08 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-06-09 | 2022-06-07 | 2.576 | 39,315,841 | +0 | 10.94% | 101,297,000 |
| 2022-06-08 | 2022-06-06 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2022-06-07 | 2022-06-02 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2022-06-06 | 2022-06-01 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2022-06-02 | 2022-05-31 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2022-06-01 | 2022-05-30 | 2.513 | 39,315,841 | +0 | 10.94% | 98,802,000 |
| 2022-05-31 | 2022-05-27 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-05-30 | 2022-05-26 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-05-27 | 2022-05-25 | 2.310 | 39,315,841 | +0 | 10.94% | 90,818,000 |
| 2022-05-26 | 2022-05-24 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-05-25 | 2022-05-23 | 2.437 | 39,315,841 | +0 | 10.94% | 95,808,000 |
| 2022-05-24 | 2022-05-20 | 2.424 | 39,315,841 | +0 | 10.94% | 95,309,000 |
| 2022-05-23 | 2022-05-19 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-05-20 | 2022-05-18 | 2.475 | 39,315,841 | +0 | 10.94% | 97,305,000 |
| 2022-05-19 | 2022-05-17 | 2.411 | 39,315,841 | +0 | 10.94% | 94,810,000 |
| 2022-05-18 | 2022-05-16 | 2.846 | 39,315,841 | +0 | 10.94% | 111,902,068 |
| 2022-05-17 | 2022-05-13 | 2.846 | 39,315,841 | +3,200,042 | 10.94% | 111,902,068 |
| 2022-05-16 | 2022-05-12 | 2.846 | 36,115,799 | +0 | 10.94% | 102,794,001 |
| 2022-05-13 | 2022-05-11 | 2.874 | 36,115,799 | +0 | 10.94% | 103,792,001 |
| 2022-05-12 | 2022-05-10 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-05-11 | 2022-05-06 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-05-10 | 2022-05-05 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-05-06 | 2022-05-04 | 2.805 | 36,115,799 | +0 | 10.94% | 101,297,001 |
| 2022-05-05 | 2022-05-03 | 2.943 | 36,115,799 | +0 | 10.94% | 106,287,001 |
| 2022-05-04 | 2022-04-29 | 2.943 | 36,115,799 | +0 | 10.94% | 106,287,001 |
| 2022-05-03 | 2022-04-28 | 2.874 | 36,115,799 | +0 | 10.94% | 103,792,001 |
| 2022-04-29 | 2022-04-27 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-04-28 | 2022-04-26 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-04-27 | 2022-04-25 | 2.791 | 36,115,799 | +0 | 10.94% | 100,798,001 |
| 2022-04-26 | 2022-04-22 | 2.846 | 36,115,799 | +0 | 10.94% | 102,794,001 |
| 2022-04-25 | 2022-04-21 | 2.915 | 36,115,799 | +0 | 10.94% | 105,289,001 |
| 2022-04-22 | 2022-04-20 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2022-04-21 | 2022-04-19 | 2.943 | 36,115,799 | +0 | 10.94% | 106,287,001 |
| 2022-04-20 | 2022-04-14 | 2.943 | 36,115,799 | +0 | 10.94% | 106,287,001 |
| 2022-04-19 | 2022-04-13 | 2.943 | 36,115,799 | +0 | 10.94% | 106,287,001 |
| 2022-04-14 | 2022-04-12 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-04-13 | 2022-04-11 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-04-12 | 2022-04-08 | 2.943 | 36,115,799 | +0 | 10.94% | 106,287,001 |
| 2022-04-11 | 2022-04-07 | 2.846 | 36,115,799 | +0 | 10.94% | 102,794,001 |
| 2022-04-08 | 2022-04-06 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-04-07 | 2022-04-04 | 2.819 | 36,115,799 | +0 | 10.94% | 101,796,001 |
| 2022-04-06 | 2022-04-01 | 2.819 | 36,115,799 | +0 | 10.94% | 101,796,001 |
| 2022-04-04 | 2022-03-31 | 2.846 | 36,115,799 | +0 | 10.94% | 102,794,001 |
| 2022-04-01 | 2022-03-30 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-03-31 | 2022-03-29 | 2.846 | 36,115,799 | +0 | 10.94% | 102,794,001 |
| 2022-03-30 | 2022-03-28 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2022-03-29 | 2022-03-25 | 2.846 | 36,115,799 | +0 | 10.94% | 102,794,001 |
| 2022-03-28 | 2022-03-24 | 2.957 | 36,115,799 | +0 | 10.94% | 106,786,001 |
| 2022-03-25 | 2022-03-23 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2022-03-24 | 2022-03-22 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2022-03-23 | 2022-03-21 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2022-03-22 | 2022-03-18 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2022-03-21 | 2022-03-17 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2022-03-18 | 2022-03-16 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2022-03-17 | 2022-03-15 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2022-03-16 | 2022-03-14 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2022-03-15 | 2022-03-11 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2022-03-14 | 2022-03-10 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2022-03-11 | 2022-03-09 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2022-03-10 | 2022-03-08 | 2.957 | 36,115,799 | +0 | 10.94% | 106,786,001 |
| 2022-03-09 | 2022-03-07 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2022-03-08 | 2022-03-04 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2022-03-07 | 2022-03-03 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2022-03-04 | 2022-03-02 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2022-03-03 | 2022-03-01 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2022-03-02 | 2022-02-28 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2022-03-01 | 2022-02-25 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2022-02-28 | 2022-02-24 | 2.888 | 36,115,799 | +0 | 10.94% | 104,291,001 |
| 2022-02-25 | 2022-02-23 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2022-02-24 | 2022-02-22 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2022-02-23 | 2022-02-21 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2022-02-22 | 2022-02-18 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2022-02-21 | 2022-02-17 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2022-02-18 | 2022-02-16 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2022-02-17 | 2022-02-15 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2022-02-16 | 2022-02-14 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2022-02-15 | 2022-02-11 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2022-02-14 | 2022-02-10 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2022-02-11 | 2022-02-09 | 3.081 | 36,115,799 | +0 | 10.94% | 111,277,001 |
| 2022-02-10 | 2022-02-08 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2022-02-09 | 2022-02-07 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2022-02-08 | 2022-02-04 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2022-02-07 | 2022-01-31 | 3.067 | 36,115,799 | +0 | 10.94% | 110,778,001 |
| 2022-02-04 | 2022-01-27 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2022-01-28 | 2022-01-26 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2022-01-27 | 2022-01-25 | 3.067 | 36,115,799 | +0 | 10.94% | 110,778,001 |
| 2022-01-26 | 2022-01-24 | 3.053 | 36,115,799 | +0 | 10.94% | 110,279,001 |
| 2022-01-25 | 2022-01-21 | 3.095 | 36,115,799 | +0 | 10.94% | 111,776,001 |
| 2022-01-24 | 2022-01-20 | 3.095 | 36,115,799 | +0 | 10.94% | 111,776,001 |
| 2022-01-21 | 2022-01-19 | 3.109 | 36,115,799 | +0 | 10.94% | 112,275,001 |
| 2022-01-20 | 2022-01-18 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2022-01-19 | 2022-01-17 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2022-01-18 | 2022-01-14 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2022-01-17 | 2022-01-13 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2022-01-14 | 2022-01-12 | 3.109 | 36,115,799 | +0 | 10.94% | 112,275,001 |
| 2022-01-13 | 2022-01-11 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2022-01-12 | 2022-01-10 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2022-01-11 | 2022-01-07 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2022-01-10 | 2022-01-06 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2022-01-07 | 2022-01-05 | 2.957 | 36,115,799 | +0 | 10.94% | 106,786,001 |
| 2022-01-06 | 2022-01-04 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2022-01-05 | 2022-01-03 | 3.109 | 36,115,799 | +0 | 10.94% | 112,275,001 |
| 2022-01-04 | 2021-12-31 | 2.957 | 36,115,799 | +0 | 10.94% | 106,786,001 |
| 2022-01-03 | 2021-12-29 | 2.860 | 36,115,799 | +0 | 10.94% | 103,293,001 |
| 2021-12-30 | 2021-12-28 | 2.819 | 36,115,799 | +0 | 10.94% | 101,796,001 |
| 2021-12-29 | 2021-12-24 | 2.846 | 36,115,799 | +0 | 10.94% | 102,794,001 |
| 2021-12-28 | 2021-12-22 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-12-23 | 2021-12-21 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-12-22 | 2021-12-20 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-12-21 | 2021-12-17 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-12-20 | 2021-12-16 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-12-17 | 2021-12-15 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-12-16 | 2021-12-14 | 2.943 | 36,115,799 | +0 | 10.94% | 106,287,001 |
| 2021-12-15 | 2021-12-13 | 2.888 | 36,115,799 | +0 | 10.94% | 104,291,001 |
| 2021-12-14 | 2021-12-10 | 2.874 | 36,115,799 | +0 | 10.94% | 103,792,001 |
| 2021-12-13 | 2021-12-09 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-12-10 | 2021-12-08 | 2.915 | 36,115,799 | +0 | 10.94% | 105,289,001 |
| 2021-12-09 | 2021-12-07 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-12-08 | 2021-12-06 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-12-07 | 2021-12-03 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2021-12-06 | 2021-12-02 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-12-03 | 2021-12-01 | 2.943 | 36,115,799 | +0 | 10.94% | 106,287,001 |
| 2021-12-02 | 2021-11-30 | 2.915 | 36,115,799 | +0 | 10.94% | 105,289,001 |
| 2021-12-01 | 2021-11-29 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2021-11-30 | 2021-11-26 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2021-11-29 | 2021-11-25 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-11-26 | 2021-11-24 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2021-11-25 | 2021-11-23 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2021-11-24 | 2021-11-22 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-11-23 | 2021-11-19 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-11-22 | 2021-11-18 | 3.067 | 36,115,799 | +0 | 10.94% | 110,778,001 |
| 2021-11-19 | 2021-11-17 | 3.081 | 36,115,799 | +0 | 10.94% | 111,277,001 |
| 2021-11-18 | 2021-11-16 | 2.915 | 36,115,799 | +0 | 10.94% | 105,289,001 |
| 2021-11-17 | 2021-11-15 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-11-16 | 2021-11-12 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-11-15 | 2021-11-11 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2021-11-12 | 2021-11-10 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2021-11-11 | 2021-11-09 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-11-10 | 2021-11-08 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-11-09 | 2021-11-05 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-11-08 | 2021-11-04 | 2.957 | 36,115,799 | +0 | 10.94% | 106,786,001 |
| 2021-11-05 | 2021-11-03 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-11-04 | 2021-11-02 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-11-03 | 2021-11-01 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-11-02 | 2021-10-29 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-11-01 | 2021-10-28 | 3.095 | 36,115,799 | +0 | 10.94% | 111,776,001 |
| 2021-10-29 | 2021-10-27 | 3.067 | 36,115,799 | +0 | 10.94% | 110,778,001 |
| 2021-10-28 | 2021-10-26 | 3.095 | 36,115,799 | +0 | 10.94% | 111,776,001 |
| 2021-10-27 | 2021-10-25 | 3.095 | 36,115,799 | +0 | 10.94% | 111,776,001 |
| 2021-10-26 | 2021-10-22 | 3.081 | 36,115,799 | +0 | 10.94% | 111,277,001 |
| 2021-10-25 | 2021-10-21 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-10-22 | 2021-10-20 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-10-21 | 2021-10-19 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-10-20 | 2021-10-18 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2021-10-19 | 2021-10-15 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-10-18 | 2021-10-12 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-10-15 | 2021-10-11 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-10-12 | 2021-10-08 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-10-11 | 2021-10-07 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-10-08 | 2021-10-06 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-10-07 | 2021-10-05 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-10-06 | 2021-10-04 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2021-10-05 | 2021-09-30 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-10-04 | 2021-09-29 | 3.109 | 36,115,799 | +0 | 10.94% | 112,275,001 |
| 2021-09-30 | 2021-09-28 | 3.067 | 36,115,799 | +0 | 10.94% | 110,778,001 |
| 2021-09-29 | 2021-09-27 | 3.053 | 36,115,799 | +0 | 10.94% | 110,279,001 |
| 2021-09-28 | 2021-09-24 | 3.275 | 36,115,799 | +0 | 10.94% | 118,263,001 |
| 2021-09-27 | 2021-09-23 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-09-24 | 2021-09-21 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-09-23 | 2021-09-20 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2021-09-21 | 2021-09-17 | 3.081 | 36,115,799 | +0 | 10.94% | 111,277,001 |
| 2021-09-20 | 2021-09-16 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-09-17 | 2021-09-15 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-09-16 | 2021-09-14 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-09-15 | 2021-09-13 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-09-14 | 2021-09-10 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-09-13 | 2021-09-09 | 3.081 | 36,115,799 | +0 | 10.94% | 111,277,001 |
| 2021-09-10 | 2021-09-08 | 3.275 | 36,115,799 | +0 | 10.94% | 118,263,001 |
| 2021-09-09 | 2021-09-07 | 3.233 | 36,115,799 | +0 | 10.94% | 116,766,001 |
| 2021-09-08 | 2021-09-06 | 3.288 | 36,115,799 | +0 | 10.94% | 118,762,001 |
| 2021-09-07 | 2021-09-03 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-09-06 | 2021-09-02 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-09-03 | 2021-09-01 | 3.136 | 36,115,799 | +0 | 10.94% | 113,273,001 |
| 2021-09-02 | 2021-08-31 | 3.316 | 36,115,799 | +0 | 10.94% | 119,760,001 |
| 2021-09-01 | 2021-08-30 | 3.067 | 36,115,799 | +0 | 10.94% | 110,778,001 |
| 2021-08-31 | 2021-08-27 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-30 | 2021-08-26 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-27 | 2021-08-25 | 3.136 | 36,115,799 | +0 | 10.94% | 113,273,001 |
| 2021-08-26 | 2021-08-24 | 3.136 | 36,115,799 | +0 | 10.94% | 113,273,001 |
| 2021-08-25 | 2021-08-23 | 3.053 | 36,115,799 | +0 | 10.94% | 110,279,001 |
| 2021-08-24 | 2021-08-20 | 3.067 | 36,115,799 | +0 | 10.94% | 110,778,001 |
| 2021-08-23 | 2021-08-19 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-20 | 2021-08-18 | 3.150 | 36,115,799 | +0 | 10.94% | 113,772,001 |
| 2021-08-19 | 2021-08-17 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-18 | 2021-08-16 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-17 | 2021-08-13 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-16 | 2021-08-12 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-13 | 2021-08-11 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-08-12 | 2021-08-10 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-08-11 | 2021-08-09 | 2.998 | 36,115,799 | +0 | 10.94% | 108,283,001 |
| 2021-08-10 | 2021-08-06 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-09 | 2021-08-05 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-08-06 | 2021-08-04 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-08-05 | 2021-08-03 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-04 | 2021-08-02 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-08-03 | 2021-07-30 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-08-02 | 2021-07-29 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-07-30 | 2021-07-28 | 2.846 | 36,115,799 | +0 | 10.94% | 102,794,001 |
| 2021-07-29 | 2021-07-27 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-07-28 | 2021-07-26 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-07-27 | 2021-07-23 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-07-26 | 2021-07-22 | 3.040 | 36,115,799 | +0 | 10.94% | 109,780,001 |
| 2021-07-23 | 2021-07-21 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-07-22 | 2021-07-20 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-07-21 | 2021-07-19 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-07-20 | 2021-07-16 | 3.026 | 36,115,799 | +0 | 10.94% | 109,281,001 |
| 2021-07-19 | 2021-07-15 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-07-16 | 2021-07-14 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-07-15 | 2021-07-13 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-07-14 | 2021-07-12 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-07-13 | 2021-07-09 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-07-12 | 2021-07-08 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-07-09 | 2021-07-07 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-07-08 | 2021-07-06 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-07-07 | 2021-07-05 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-07-06 | 2021-07-02 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-07-05 | 2021-06-30 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-07-02 | 2021-06-29 | 3.012 | 36,115,799 | +0 | 10.94% | 108,782,001 |
| 2021-06-30 | 2021-06-28 | 2.902 | 36,115,799 | +0 | 10.94% | 104,790,001 |
| 2021-06-29 | 2021-06-25 | 2.984 | 36,115,799 | +0 | 10.94% | 107,784,001 |
| 2021-06-28 | 2021-06-24 | 2.971 | 36,115,799 | +0 | 10.94% | 107,285,001 |
| 2021-06-25 | 2021-06-23 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2021-06-24 | 2021-06-22 | 2.874 | 36,115,799 | +0 | 10.94% | 103,792,001 |
| 2021-06-23 | 2021-06-21 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2021-06-22 | 2021-06-18 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2021-06-21 | 2021-06-17 | 2.929 | 36,115,799 | +0 | 10.94% | 105,788,001 |
| 2021-06-18 | 2021-06-16 | 2.832 | 36,115,799 | +0 | 10.94% | 102,295,001 |
| 2021-06-17 | 2021-06-15 | 3.313 | 36,115,799 | +0 | 10.94% | 119,638,664 |
| 2021-06-16 | 2021-06-11 | 3.313 | 36,115,799 | +2,373,534 | 10.94% | 119,638,664 |
| 2021-06-15 | 2021-06-10 | 3.313 | 33,742,265 | +0 | 10.94% | 111,775,999 |
| 2021-06-11 | 2021-06-09 | 3.313 | 33,742,265 | +0 | 10.94% | 111,775,999 |
| 2021-06-10 | 2021-06-08 | 3.327 | 33,742,265 | +0 | 10.94% | 112,274,999 |
| 2021-06-09 | 2021-06-07 | 3.327 | 33,742,265 | +0 | 10.94% | 112,274,999 |
| 2021-06-08 | 2021-06-04 | 3.327 | 33,742,265 | +0 | 10.94% | 112,274,999 |
| 2021-06-07 | 2021-06-03 | 3.313 | 33,742,265 | +0 | 10.94% | 111,775,999 |
| 2021-06-04 | 2021-06-02 | 3.327 | 33,742,265 | +0 | 10.94% | 112,274,999 |
| 2021-06-03 | 2021-06-01 | 3.401 | 33,742,265 | +0 | 10.94% | 114,769,999 |
| 2021-06-02 | 2021-05-31 | 3.401 | 33,742,265 | +0 | 10.94% | 114,769,999 |
| 2021-06-01 | 2021-05-28 | 3.313 | 33,742,265 | +0 | 10.94% | 111,775,999 |
| 2021-05-31 | 2021-05-27 | 3.372 | 33,742,265 | +0 | 10.94% | 113,771,999 |
| 2021-05-28 | 2021-05-26 | 3.401 | 33,742,265 | +0 | 10.94% | 114,769,999 |
| 2021-05-27 | 2021-05-25 | 3.327 | 33,742,265 | +0 | 10.94% | 112,274,999 |
| 2021-05-26 | 2021-05-24 | 3.313 | 33,742,265 | +0 | 10.94% | 111,775,999 |
| 2021-05-25 | 2021-05-21 | 3.313 | 33,742,265 | +0 | 10.94% | 111,775,999 |
| 2021-05-24 | 2021-05-20 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2021-05-21 | 2021-05-18 | 3.313 | 33,742,265 | +0 | 10.94% | 111,775,999 |
| 2021-05-20 | 2021-05-17 | 3.224 | 33,742,265 | +0 | 10.94% | 108,781,999 |
| 2021-05-18 | 2021-05-14 | 3.224 | 33,742,265 | +0 | 10.94% | 108,781,999 |
| 2021-05-17 | 2021-05-13 | 3.224 | 33,742,265 | +0 | 10.94% | 108,781,999 |
| 2021-05-14 | 2021-05-12 | 3.224 | 33,742,265 | +0 | 10.94% | 108,781,999 |
| 2021-05-13 | 2021-05-11 | 3.194 | 33,742,265 | +0 | 10.94% | 107,783,999 |
| 2021-05-12 | 2021-05-10 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2021-05-11 | 2021-05-07 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2021-05-10 | 2021-05-06 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2021-05-07 | 2021-05-05 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-05-06 | 2021-05-04 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-05-05 | 2021-05-03 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-05-04 | 2021-04-30 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-05-03 | 2021-04-29 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-04-30 | 2021-04-28 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-04-29 | 2021-04-27 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-04-28 | 2021-04-26 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-04-27 | 2021-04-23 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-04-26 | 2021-04-22 | 3.061 | 33,742,265 | +0 | 10.94% | 103,292,999 |
| 2021-04-23 | 2021-04-21 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-04-22 | 2021-04-20 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-04-21 | 2021-04-19 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2021-04-20 | 2021-04-16 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2021-04-19 | 2021-04-15 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2021-04-16 | 2021-04-14 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2021-04-15 | 2021-04-13 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2021-04-14 | 2021-04-12 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-04-13 | 2021-04-09 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-04-12 | 2021-04-08 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-04-09 | 2021-04-07 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-04-08 | 2021-04-01 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-04-07 | 2021-03-31 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-04-01 | 2021-03-30 | 3.091 | 33,742,265 | +0 | 10.94% | 104,290,999 |
| 2021-03-31 | 2021-03-29 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-03-30 | 2021-03-26 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-03-29 | 2021-03-25 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-03-26 | 2021-03-24 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-03-25 | 2021-03-23 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-03-24 | 2021-03-22 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-03-23 | 2021-03-19 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-03-22 | 2021-03-18 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-03-19 | 2021-03-17 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-03-18 | 2021-03-16 | 3.061 | 33,742,265 | +0 | 10.94% | 103,292,999 |
| 2021-03-17 | 2021-03-15 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-03-16 | 2021-03-12 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-03-15 | 2021-03-11 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2021-03-12 | 2021-03-10 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-03-11 | 2021-03-09 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-03-10 | 2021-03-08 | 3.150 | 33,742,265 | +0 | 10.94% | 106,286,999 |
| 2021-03-09 | 2021-03-05 | 3.150 | 33,742,265 | +0 | 10.94% | 106,286,999 |
| 2021-03-08 | 2021-03-04 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-03-05 | 2021-03-03 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-03-04 | 2021-03-02 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-03-03 | 2021-03-01 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-03-02 | 2021-02-26 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-03-01 | 2021-02-25 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-02-26 | 2021-02-24 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-02-25 | 2021-02-23 | 3.120 | 33,742,265 | +0 | 10.94% | 105,288,999 |
| 2021-02-24 | 2021-02-22 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-02-23 | 2021-02-19 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2021-02-22 | 2021-02-18 | 3.091 | 33,742,265 | +0 | 10.94% | 104,290,999 |
| 2021-02-19 | 2021-02-17 | 3.120 | 33,742,265 | +0 | 10.94% | 105,288,999 |
| 2021-02-18 | 2021-02-16 | 3.120 | 33,742,265 | +0 | 10.94% | 105,288,999 |
| 2021-02-17 | 2021-02-11 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-02-16 | 2021-02-09 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-02-10 | 2021-02-08 | 3.091 | 33,742,265 | +0 | 10.94% | 104,290,999 |
| 2021-02-09 | 2021-02-05 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2021-02-08 | 2021-02-04 | 3.224 | 33,742,265 | +0 | 10.94% | 108,781,999 |
| 2021-02-05 | 2021-02-03 | 3.224 | 33,742,265 | +0 | 10.94% | 108,781,999 |
| 2021-02-04 | 2021-02-02 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-02-03 | 2021-02-01 | 3.239 | 33,742,265 | +0 | 10.94% | 109,280,999 |
| 2021-02-02 | 2021-01-29 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-02-01 | 2021-01-28 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-01-29 | 2021-01-27 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-01-28 | 2021-01-26 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-01-27 | 2021-01-25 | 2.987 | 33,742,265 | +0 | 10.94% | 100,797,999 |
| 2021-01-26 | 2021-01-22 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-01-25 | 2021-01-21 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2021-01-22 | 2021-01-20 | 3.120 | 33,742,265 | +0 | 10.94% | 105,288,999 |
| 2021-01-21 | 2021-01-19 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2021-01-20 | 2021-01-18 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-01-19 | 2021-01-15 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-01-18 | 2021-01-14 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-01-15 | 2021-01-13 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-01-14 | 2021-01-12 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-01-13 | 2021-01-11 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2021-01-12 | 2021-01-08 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2021-01-11 | 2021-01-07 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-01-08 | 2021-01-06 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-01-07 | 2021-01-05 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-01-06 | 2021-01-04 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-01-05 | 2020-12-31 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2021-01-04 | 2020-12-29 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2020-12-30 | 2020-12-28 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2020-12-29 | 2020-12-24 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2020-12-28 | 2020-12-22 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2020-12-23 | 2020-12-21 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2020-12-22 | 2020-12-18 | 3.150 | 33,742,265 | +0 | 10.94% | 106,286,999 |
| 2020-12-21 | 2020-12-17 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-12-18 | 2020-12-16 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-12-17 | 2020-12-15 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-12-16 | 2020-12-14 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-12-15 | 2020-12-11 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2020-12-14 | 2020-12-10 | 3.135 | 33,742,265 | +0 | 10.94% | 105,787,999 |
| 2020-12-11 | 2020-12-09 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-12-10 | 2020-12-08 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-12-09 | 2020-12-07 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2020-12-08 | 2020-12-04 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2020-12-07 | 2020-12-03 | 3.076 | 33,742,265 | +0 | 10.94% | 103,791,999 |
| 2020-12-04 | 2020-12-02 | 2.839 | 33,742,265 | +0 | 10.94% | 95,807,999 |
| 2020-12-03 | 2020-12-01 | 2.839 | 33,742,265 | +0 | 10.94% | 95,807,999 |
| 2020-12-02 | 2020-11-30 | 2.839 | 33,742,265 | +0 | 10.94% | 95,807,999 |
| 2020-12-01 | 2020-11-27 | 2.839 | 33,742,265 | +0 | 10.94% | 95,807,999 |
| 2020-11-30 | 2020-11-26 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-11-27 | 2020-11-25 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-11-26 | 2020-11-24 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-11-25 | 2020-11-23 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-11-24 | 2020-11-20 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-11-23 | 2020-11-19 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-11-20 | 2020-11-18 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-11-19 | 2020-11-17 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-11-18 | 2020-11-16 | 2.825 | 33,742,265 | +0 | 10.94% | 95,308,999 |
| 2020-11-17 | 2020-11-13 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-11-16 | 2020-11-12 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-11-13 | 2020-11-11 | 3.224 | 33,742,265 | +0 | 10.94% | 108,781,999 |
| 2020-11-12 | 2020-11-10 | 3.327 | 33,742,265 | +0 | 10.94% | 112,274,999 |
| 2020-11-11 | 2020-11-09 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-11-10 | 2020-11-06 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-11-09 | 2020-11-05 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-11-06 | 2020-11-04 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-11-05 | 2020-11-03 | 2.928 | 33,742,265 | +0 | 10.94% | 98,801,999 |
| 2020-11-04 | 2020-11-02 | 2.928 | 33,742,265 | +0 | 10.94% | 98,801,999 |
| 2020-11-03 | 2020-10-30 | 2.928 | 33,742,265 | +0 | 10.94% | 98,801,999 |
| 2020-11-02 | 2020-10-29 | 2.943 | 33,742,265 | +0 | 10.94% | 99,300,999 |
| 2020-10-30 | 2020-10-28 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-10-29 | 2020-10-27 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-10-28 | 2020-10-23 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-10-27 | 2020-10-22 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2020-10-23 | 2020-10-21 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2020-10-22 | 2020-10-20 | 3.475 | 33,742,265 | +0 | 10.94% | 117,264,999 |
| 2020-10-21 | 2020-10-19 | 3.431 | 33,742,265 | +0 | 10.94% | 115,767,999 |
| 2020-10-20 | 2020-10-16 | 3.416 | 33,742,265 | +0 | 10.94% | 115,268,999 |
| 2020-10-19 | 2020-10-15 | 3.357 | 33,742,265 | +0 | 10.94% | 113,272,999 |
| 2020-10-16 | 2020-10-14 | 3.387 | 33,742,265 | +0 | 10.94% | 114,270,999 |
| 2020-10-15 | 2020-10-12 | 3.372 | 33,742,265 | +0 | 10.94% | 113,771,999 |
| 2020-10-14 | 2020-10-09 | 3.372 | 33,742,265 | +0 | 10.94% | 113,771,999 |
| 2020-10-12 | 2020-10-08 | 3.372 | 33,742,265 | +0 | 10.94% | 113,771,999 |
| 2020-10-09 | 2020-10-07 | 3.327 | 33,742,265 | +0 | 10.94% | 112,274,999 |
| 2020-10-08 | 2020-10-06 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2020-10-07 | 2020-10-05 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2020-10-06 | 2020-09-30 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2020-10-05 | 2020-09-29 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2020-09-30 | 2020-09-28 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2020-09-29 | 2020-09-25 | 3.194 | 33,742,265 | +0 | 10.94% | 107,783,999 |
| 2020-09-28 | 2020-09-24 | 3.194 | 33,742,265 | +0 | 10.94% | 107,783,999 |
| 2020-09-25 | 2020-09-23 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2020-09-24 | 2020-09-22 | 3.268 | 33,742,265 | +0 | 10.94% | 110,278,999 |
| 2020-09-23 | 2020-09-21 | 3.283 | 33,742,265 | +0 | 10.94% | 110,777,999 |
| 2020-09-22 | 2020-09-18 | 3.283 | 33,742,265 | +0 | 10.94% | 110,777,999 |
| 2020-09-21 | 2020-09-17 | 3.268 | 33,742,265 | +0 | 10.94% | 110,278,999 |
| 2020-09-18 | 2020-09-16 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2020-09-17 | 2020-09-15 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2020-09-16 | 2020-09-14 | 3.253 | 33,742,265 | +0 | 10.94% | 109,779,999 |
| 2020-09-15 | 2020-09-11 | 3.209 | 33,742,265 | +0 | 10.94% | 108,282,999 |
| 2020-09-14 | 2020-09-10 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2020-09-11 | 2020-09-09 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2020-09-10 | 2020-09-08 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-09-09 | 2020-09-07 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-09-08 | 2020-09-04 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-09-07 | 2020-09-03 | 3.046 | 33,742,265 | +0 | 10.94% | 102,793,999 |
| 2020-09-04 | 2020-09-02 | 3.046 | 33,742,265 | +0 | 10.94% | 102,793,999 |
| 2020-09-03 | 2020-09-01 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-09-02 | 2020-08-31 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-09-01 | 2020-08-28 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-08-31 | 2020-08-27 | 2.973 | 33,742,265 | +0 | 10.94% | 100,298,999 |
| 2020-08-28 | 2020-08-26 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-08-27 | 2020-08-25 | 3.120 | 33,742,265 | +0 | 10.94% | 105,288,999 |
| 2020-08-26 | 2020-08-24 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-08-25 | 2020-08-21 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2020-08-24 | 2020-08-20 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-08-21 | 2020-08-19 | 3.061 | 33,742,265 | +0 | 10.94% | 103,292,999 |
| 2020-08-20 | 2020-08-18 | 3.061 | 33,742,265 | +0 | 10.94% | 103,292,999 |
| 2020-08-19 | 2020-08-17 | 3.061 | 33,742,265 | +0 | 10.94% | 103,292,999 |
| 2020-08-18 | 2020-08-14 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2020-08-17 | 2020-08-13 | 3.017 | 33,742,265 | +0 | 10.94% | 101,795,999 |
| 2020-08-14 | 2020-08-12 | 2.987 | 33,742,265 | +0 | 10.94% | 100,797,999 |
| 2020-08-13 | 2020-08-11 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-08-12 | 2020-08-10 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-08-11 | 2020-08-07 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-08-10 | 2020-08-06 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-08-07 | 2020-08-05 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-08-06 | 2020-08-04 | 3.061 | 33,742,265 | +0 | 10.94% | 103,292,999 |
| 2020-08-05 | 2020-08-03 | 2.987 | 33,742,265 | +0 | 10.94% | 100,797,999 |
| 2020-08-04 | 2020-07-31 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-08-03 | 2020-07-30 | 2.958 | 33,742,265 | +0 | 10.94% | 99,799,999 |
| 2020-07-31 | 2020-07-29 | 3.091 | 33,742,265 | +0 | 10.94% | 104,290,999 |
| 2020-07-30 | 2020-07-28 | 3.120 | 33,742,265 | +0 | 10.94% | 105,288,999 |
| 2020-07-29 | 2020-07-27 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-07-28 | 2020-07-24 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-07-27 | 2020-07-23 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-07-24 | 2020-07-22 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-07-23 | 2020-07-21 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-07-22 | 2020-07-20 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-07-21 | 2020-07-17 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2020-07-20 | 2020-07-16 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2020-07-17 | 2020-07-15 | 3.165 | 33,742,265 | +0 | 10.94% | 106,785,999 |
| 2020-07-16 | 2020-07-14 | 3.209 | 33,742,265 | +0 | 10.94% | 108,282,999 |
| 2020-07-15 | 2020-07-13 | 3.209 | 33,742,265 | +0 | 10.94% | 108,282,999 |
| 2020-07-14 | 2020-07-10 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-07-13 | 2020-07-09 | 3.194 | 33,742,265 | +0 | 10.94% | 107,783,999 |
| 2020-07-10 | 2020-07-08 | 3.180 | 33,742,265 | +0 | 10.94% | 107,284,999 |
| 2020-07-09 | 2020-07-07 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-07-08 | 2020-07-06 | 3.106 | 33,742,265 | +0 | 10.94% | 104,789,999 |
| 2020-07-07 | 2020-07-03 | 3.120 | 33,742,265 | +0 | 10.94% | 105,288,999 |
| 2020-07-06 | 2020-07-02 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-07-03 | 2020-06-30 | 2.943 | 33,742,265 | +0 | 10.94% | 99,300,999 |
| 2020-07-02 | 2020-06-29 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-06-30 | 2020-06-26 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-06-29 | 2020-06-24 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-06-26 | 2020-06-23 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-06-24 | 2020-06-22 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-06-23 | 2020-06-19 | 3.032 | 33,742,265 | +0 | 10.94% | 102,294,999 |
| 2020-06-22 | 2020-06-18 | 3.046 | 33,742,265 | +0 | 10.94% | 102,793,999 |
| 2020-06-19 | 2020-06-17 | 2.973 | 33,742,265 | +0 | 10.94% | 100,298,999 |
| 2020-06-18 | 2020-06-16 | 3.002 | 33,742,265 | +0 | 10.94% | 101,296,999 |
| 2020-06-17 | 2020-06-15 | 2.869 | 33,742,265 | +0 | 10.94% | 96,805,999 |
| 2020-06-16 | 2020-06-12 | 3.268 | 33,742,265 | +0 | 10.94% | 110,260,220 |
| 2020-06-15 | 2020-06-11 | 3.268 | 33,742,265 | +2,132,136 | 10.94% | 110,260,220 |
| 2020-06-12 | 2020-06-10 | 3.268 | 31,610,129 | +0 | 10.94% | 103,293,000 |
| 2020-06-11 | 2020-06-09 | 3.268 | 31,610,129 | +0 | 10.94% | 103,293,000 |
| 2020-06-10 | 2020-06-08 | 3.268 | 31,610,129 | +0 | 10.94% | 103,293,000 |
| 2020-06-09 | 2020-06-05 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-06-08 | 2020-06-04 | 3.047 | 31,610,129 | +0 | 10.94% | 96,307,000 |
| 2020-06-05 | 2020-06-03 | 3.347 | 31,610,129 | +0 | 10.94% | 105,788,000 |
| 2020-06-04 | 2020-06-02 | 3.362 | 31,610,129 | +0 | 10.94% | 106,287,000 |
| 2020-06-03 | 2020-06-01 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2020-06-02 | 2020-05-29 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2020-06-01 | 2020-05-28 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2020-05-29 | 2020-05-27 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2020-05-28 | 2020-05-26 | 3.236 | 31,610,129 | +0 | 10.94% | 102,295,000 |
| 2020-05-27 | 2020-05-25 | 3.236 | 31,610,129 | +0 | 10.94% | 102,295,000 |
| 2020-05-26 | 2020-05-22 | 3.236 | 31,610,129 | +0 | 10.94% | 102,295,000 |
| 2020-05-25 | 2020-05-21 | 3.284 | 31,610,129 | +0 | 10.94% | 103,792,000 |
| 2020-05-22 | 2020-05-20 | 3.284 | 31,610,129 | +0 | 10.94% | 103,792,000 |
| 2020-05-21 | 2020-05-19 | 3.252 | 31,610,129 | +0 | 10.94% | 102,794,000 |
| 2020-05-20 | 2020-05-18 | 3.236 | 31,610,129 | +0 | 10.94% | 102,295,000 |
| 2020-05-19 | 2020-05-15 | 3.236 | 31,610,129 | +0 | 10.94% | 102,295,000 |
| 2020-05-18 | 2020-05-14 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2020-05-15 | 2020-05-13 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2020-05-14 | 2020-05-12 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-05-13 | 2020-05-11 | 3.189 | 31,610,129 | +0 | 10.94% | 100,798,000 |
| 2020-05-12 | 2020-05-08 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2020-05-11 | 2020-05-07 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-05-08 | 2020-05-06 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-05-07 | 2020-05-05 | 3.347 | 31,610,129 | +0 | 10.94% | 105,788,000 |
| 2020-05-06 | 2020-05-04 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2020-05-05 | 2020-04-29 | 3.347 | 31,610,129 | +0 | 10.94% | 105,788,000 |
| 2020-05-04 | 2020-04-28 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2020-04-29 | 2020-04-27 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2020-04-28 | 2020-04-24 | 3.284 | 31,610,129 | +0 | 10.94% | 103,792,000 |
| 2020-04-27 | 2020-04-23 | 3.189 | 31,610,129 | +0 | 10.94% | 100,798,000 |
| 2020-04-24 | 2020-04-22 | 3.189 | 31,610,129 | +0 | 10.94% | 100,798,000 |
| 2020-04-23 | 2020-04-21 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-04-22 | 2020-04-20 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-04-21 | 2020-04-17 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-04-20 | 2020-04-16 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-04-17 | 2020-04-15 | 3.110 | 31,610,129 | +0 | 10.94% | 98,303,000 |
| 2020-04-16 | 2020-04-14 | 3.110 | 31,610,129 | +0 | 10.94% | 98,303,000 |
| 2020-04-15 | 2020-04-09 | 3.078 | 31,610,129 | +0 | 10.94% | 97,305,000 |
| 2020-04-14 | 2020-04-08 | 3.110 | 31,610,129 | +0 | 10.94% | 98,303,000 |
| 2020-04-09 | 2020-04-07 | 3.189 | 31,610,129 | +0 | 10.94% | 100,798,000 |
| 2020-04-08 | 2020-04-06 | 3.189 | 31,610,129 | +0 | 10.94% | 100,798,000 |
| 2020-04-07 | 2020-04-03 | 3.205 | 31,610,129 | +0 | 10.94% | 101,297,000 |
| 2020-04-06 | 2020-04-02 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2020-04-03 | 2020-04-01 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2020-04-02 | 2020-03-31 | 2.999 | 31,610,129 | +0 | 10.94% | 94,810,000 |
| 2020-04-01 | 2020-03-30 | 2.999 | 31,610,129 | +0 | 10.94% | 94,810,000 |
| 2020-03-31 | 2020-03-27 | 3.015 | 31,610,129 | +0 | 10.94% | 95,309,000 |
| 2020-03-30 | 2020-03-26 | 2.999 | 31,610,129 | +0 | 10.94% | 94,810,000 |
| 2020-03-27 | 2020-03-25 | 2.999 | 31,610,129 | +0 | 10.94% | 94,810,000 |
| 2020-03-26 | 2020-03-24 | 2.999 | 31,610,129 | +0 | 10.94% | 94,810,000 |
| 2020-03-25 | 2020-03-23 | 2.763 | 31,610,129 | +0 | 10.94% | 87,325,000 |
| 2020-03-24 | 2020-03-20 | 2.999 | 31,610,129 | +0 | 10.94% | 94,810,000 |
| 2020-03-23 | 2020-03-19 | 2.952 | 31,610,129 | +0 | 10.94% | 93,313,000 |
| 2020-03-20 | 2020-03-18 | 2.952 | 31,610,129 | +0 | 10.94% | 93,313,000 |
| 2020-03-19 | 2020-03-17 | 2.984 | 31,610,129 | +0 | 10.94% | 94,311,000 |
| 2020-03-18 | 2020-03-16 | 2.984 | 31,610,129 | +0 | 10.94% | 94,311,000 |
| 2020-03-17 | 2020-03-13 | 2.984 | 31,610,129 | +0 | 10.94% | 94,311,000 |
| 2020-03-16 | 2020-03-12 | 3.078 | 31,610,129 | +0 | 10.94% | 97,305,000 |
| 2020-03-13 | 2020-03-11 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2020-03-12 | 2020-03-10 | 3.078 | 31,610,129 | +0 | 10.94% | 97,305,000 |
| 2020-03-11 | 2020-03-09 | 3.031 | 31,610,129 | +0 | 10.94% | 95,808,000 |
| 2020-03-10 | 2020-03-06 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-03-09 | 2020-03-05 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2020-03-06 | 2020-03-04 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2020-03-05 | 2020-03-03 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2020-03-04 | 2020-03-02 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2020-03-03 | 2020-02-28 | 3.047 | 31,610,129 | +0 | 10.94% | 96,307,000 |
| 2020-03-02 | 2020-02-27 | 3.047 | 31,610,129 | +0 | 10.94% | 96,307,000 |
| 2020-02-28 | 2020-02-26 | 3.047 | 31,610,129 | +0 | 10.94% | 96,307,000 |
| 2020-02-27 | 2020-02-25 | 3.047 | 31,610,129 | +0 | 10.94% | 96,307,000 |
| 2020-02-26 | 2020-02-24 | 3.062 | 31,610,129 | +0 | 10.94% | 96,806,000 |
| 2020-02-25 | 2020-02-21 | 3.094 | 31,610,129 | +0 | 10.94% | 97,804,000 |
| 2020-02-24 | 2020-02-20 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2020-02-21 | 2020-02-19 | 3.094 | 31,610,129 | +0 | 10.94% | 97,804,000 |
| 2020-02-20 | 2020-02-18 | 3.110 | 31,610,129 | +0 | 10.94% | 98,303,000 |
| 2020-02-19 | 2020-02-17 | 3.126 | 31,610,129 | +0 | 10.94% | 98,802,000 |
| 2020-02-18 | 2020-02-14 | 3.268 | 31,610,129 | +0 | 10.94% | 103,293,000 |
| 2020-02-17 | 2020-02-13 | 3.268 | 31,610,129 | +0 | 10.94% | 103,293,000 |
| 2020-02-14 | 2020-02-12 | 3.252 | 31,610,129 | +0 | 10.94% | 102,794,000 |
| 2020-02-13 | 2020-02-11 | 3.252 | 31,610,129 | +0 | 10.94% | 102,794,000 |
| 2020-02-12 | 2020-02-10 | 3.252 | 31,610,129 | +0 | 10.94% | 102,794,000 |
| 2020-02-11 | 2020-02-07 | 3.252 | 31,610,129 | +0 | 10.94% | 102,794,000 |
| 2020-02-10 | 2020-02-06 | 3.205 | 31,610,129 | +0 | 10.94% | 101,297,000 |
| 2020-02-07 | 2020-02-05 | 3.205 | 31,610,129 | +0 | 10.94% | 101,297,000 |
| 2020-02-06 | 2020-02-04 | 3.220 | 31,610,129 | +0 | 10.94% | 101,796,000 |
| 2020-02-05 | 2020-02-03 | 3.220 | 31,610,129 | +0 | 10.94% | 101,796,000 |
| 2020-02-04 | 2020-01-31 | 3.220 | 31,610,129 | +0 | 10.94% | 101,796,000 |
| 2020-02-03 | 2020-01-30 | 3.220 | 31,610,129 | +0 | 10.94% | 101,796,000 |
| 2020-01-31 | 2020-01-29 | 3.268 | 31,610,129 | +0 | 10.94% | 103,293,000 |
| 2020-01-30 | 2020-01-24 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2020-01-29 | 2020-01-22 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2020-01-23 | 2020-01-21 | 3.284 | 31,610,129 | +0 | 10.94% | 103,792,000 |
| 2020-01-22 | 2020-01-20 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2020-01-21 | 2020-01-17 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2020-01-20 | 2020-01-16 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2020-01-17 | 2020-01-15 | 3.284 | 31,610,129 | +0 | 10.94% | 103,792,000 |
| 2020-01-16 | 2020-01-14 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2020-01-15 | 2020-01-13 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2020-01-14 | 2020-01-10 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2020-01-13 | 2020-01-09 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2020-01-10 | 2020-01-08 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2020-01-09 | 2020-01-07 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2020-01-08 | 2020-01-06 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2020-01-07 | 2020-01-03 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2020-01-06 | 2020-01-02 | 3.331 | 31,610,129 | +0 | 10.94% | 105,289,000 |
| 2020-01-03 | 2019-12-31 | 3.252 | 31,610,129 | +0 | 10.94% | 102,794,000 |
| 2020-01-02 | 2019-12-27 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-12-30 | 2019-12-24 | 3.362 | 31,610,129 | +0 | 10.94% | 106,287,000 |
| 2019-12-27 | 2019-12-20 | 3.362 | 31,610,129 | +0 | 10.94% | 106,287,000 |
| 2019-12-23 | 2019-12-19 | 3.362 | 31,610,129 | +0 | 10.94% | 106,287,000 |
| 2019-12-20 | 2019-12-18 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-12-19 | 2019-12-17 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-12-18 | 2019-12-16 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-12-17 | 2019-12-13 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-12-16 | 2019-12-12 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-12-13 | 2019-12-11 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-12-12 | 2019-12-10 | 3.426 | 31,610,129 | +0 | 10.94% | 108,283,000 |
| 2019-12-11 | 2019-12-09 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-12-10 | 2019-12-06 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-12-09 | 2019-12-05 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-12-06 | 2019-12-04 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-12-05 | 2019-12-03 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-12-04 | 2019-12-02 | 3.457 | 31,610,129 | +0 | 10.94% | 109,281,000 |
| 2019-12-03 | 2019-11-29 | 3.457 | 31,610,129 | +0 | 10.94% | 109,281,000 |
| 2019-12-02 | 2019-11-28 | 3.441 | 31,610,129 | +0 | 10.94% | 108,782,000 |
| 2019-11-29 | 2019-11-27 | 3.426 | 31,610,129 | +0 | 10.94% | 108,283,000 |
| 2019-11-28 | 2019-11-26 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-11-27 | 2019-11-25 | 3.505 | 31,610,129 | +0 | 10.94% | 110,778,000 |
| 2019-11-26 | 2019-11-22 | 3.520 | 31,610,129 | +0 | 10.94% | 111,277,000 |
| 2019-11-25 | 2019-11-21 | 3.536 | 31,610,129 | +0 | 10.94% | 111,776,000 |
| 2019-11-22 | 2019-11-20 | 3.536 | 31,610,129 | +0 | 10.94% | 111,776,000 |
| 2019-11-21 | 2019-11-19 | 3.552 | 31,610,129 | +0 | 10.94% | 112,275,000 |
| 2019-11-20 | 2019-11-18 | 3.583 | 31,610,129 | +0 | 10.94% | 113,273,000 |
| 2019-11-19 | 2019-11-15 | 3.568 | 31,610,129 | +0 | 10.94% | 112,774,000 |
| 2019-11-18 | 2019-11-14 | 3.568 | 31,610,129 | +0 | 10.94% | 112,774,000 |
| 2019-11-15 | 2019-11-13 | 3.568 | 31,610,129 | +0 | 10.94% | 112,774,000 |
| 2019-11-14 | 2019-11-12 | 3.583 | 31,610,129 | +0 | 10.94% | 113,273,000 |
| 2019-11-13 | 2019-11-11 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-11-12 | 2019-11-08 | 3.552 | 31,610,129 | +0 | 10.94% | 112,275,000 |
| 2019-11-11 | 2019-11-07 | 3.536 | 31,610,129 | +0 | 10.94% | 111,776,000 |
| 2019-11-08 | 2019-11-06 | 3.536 | 31,610,129 | +0 | 10.94% | 111,776,000 |
| 2019-11-07 | 2019-11-05 | 3.536 | 31,610,129 | +0 | 10.94% | 111,776,000 |
| 2019-11-06 | 2019-11-04 | 3.552 | 31,610,129 | +0 | 10.94% | 112,275,000 |
| 2019-11-05 | 2019-11-01 | 3.505 | 31,610,129 | +0 | 10.94% | 110,778,000 |
| 2019-11-04 | 2019-10-31 | 3.505 | 31,610,129 | +0 | 10.94% | 110,778,000 |
| 2019-11-01 | 2019-10-30 | 3.505 | 31,610,129 | +0 | 10.94% | 110,778,000 |
| 2019-10-31 | 2019-10-29 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-10-30 | 2019-10-28 | 3.457 | 31,610,129 | +0 | 10.94% | 109,281,000 |
| 2019-10-29 | 2019-10-25 | 3.457 | 31,610,129 | +0 | 10.94% | 109,281,000 |
| 2019-10-28 | 2019-10-24 | 3.457 | 31,610,129 | +0 | 10.94% | 109,281,000 |
| 2019-10-25 | 2019-10-23 | 3.457 | 31,610,129 | +0 | 10.94% | 109,281,000 |
| 2019-10-24 | 2019-10-22 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-10-23 | 2019-10-21 | 3.473 | 31,610,129 | +0 | 10.94% | 109,780,000 |
| 2019-10-22 | 2019-10-18 | 3.457 | 31,610,129 | +0 | 10.94% | 109,281,000 |
| 2019-10-21 | 2019-10-17 | 3.457 | 31,610,129 | +0 | 10.94% | 109,281,000 |
| 2019-10-18 | 2019-10-16 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-10-17 | 2019-10-15 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-10-16 | 2019-10-14 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-10-15 | 2019-10-11 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-10-14 | 2019-10-10 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-10-11 | 2019-10-09 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-10-10 | 2019-10-08 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-10-09 | 2019-10-04 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-10-08 | 2019-10-03 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-10-04 | 2019-10-02 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-10-03 | 2019-09-30 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-10-02 | 2019-09-27 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-09-30 | 2019-09-26 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-09-27 | 2019-09-25 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-09-26 | 2019-09-24 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-09-25 | 2019-09-23 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-09-24 | 2019-09-20 | 3.347 | 31,610,129 | +0 | 10.94% | 105,788,000 |
| 2019-09-23 | 2019-09-19 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-09-20 | 2019-09-18 | 3.220 | 31,610,129 | +0 | 10.94% | 101,796,000 |
| 2019-09-19 | 2019-09-17 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2019-09-18 | 2019-09-16 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2019-09-17 | 2019-09-13 | 3.236 | 31,610,129 | +0 | 10.94% | 102,295,000 |
| 2019-09-16 | 2019-09-12 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2019-09-13 | 2019-09-11 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2019-09-12 | 2019-09-10 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2019-09-11 | 2019-09-09 | 3.110 | 31,610,129 | +0 | 10.94% | 98,303,000 |
| 2019-09-10 | 2019-09-06 | 3.110 | 31,610,129 | +0 | 10.94% | 98,303,000 |
| 2019-09-09 | 2019-09-05 | 3.110 | 31,610,129 | +0 | 10.94% | 98,303,000 |
| 2019-09-06 | 2019-09-04 | 3.126 | 31,610,129 | +0 | 10.94% | 98,802,000 |
| 2019-09-05 | 2019-09-03 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2019-09-04 | 2019-09-02 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2019-09-03 | 2019-08-30 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2019-09-02 | 2019-08-29 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2019-08-30 | 2019-08-28 | 3.220 | 31,610,129 | +0 | 10.94% | 101,796,000 |
| 2019-08-29 | 2019-08-27 | 3.268 | 31,610,129 | +0 | 10.94% | 103,293,000 |
| 2019-08-28 | 2019-08-26 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-08-27 | 2019-08-23 | 3.236 | 31,610,129 | +0 | 10.94% | 102,295,000 |
| 2019-08-26 | 2019-08-22 | 3.205 | 31,610,129 | +0 | 10.94% | 101,297,000 |
| 2019-08-23 | 2019-08-21 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2019-08-22 | 2019-08-20 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2019-08-21 | 2019-08-19 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2019-08-20 | 2019-08-16 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2019-08-19 | 2019-08-15 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2019-08-16 | 2019-08-14 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2019-08-15 | 2019-08-13 | 3.173 | 31,610,129 | +0 | 10.94% | 100,299,000 |
| 2019-08-14 | 2019-08-12 | 3.141 | 31,610,129 | +0 | 10.94% | 99,301,000 |
| 2019-08-13 | 2019-08-09 | 3.126 | 31,610,129 | +0 | 10.94% | 98,802,000 |
| 2019-08-12 | 2019-08-08 | 3.157 | 31,610,129 | +0 | 10.94% | 99,800,000 |
| 2019-08-09 | 2019-08-07 | 3.126 | 31,610,129 | +0 | 10.94% | 98,802,000 |
| 2019-08-08 | 2019-08-06 | 3.126 | 31,610,129 | +0 | 10.94% | 98,802,000 |
| 2019-08-07 | 2019-08-05 | 3.284 | 31,610,129 | +0 | 10.94% | 103,792,000 |
| 2019-08-06 | 2019-08-02 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-08-05 | 2019-08-01 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-08-02 | 2019-07-31 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-08-01 | 2019-07-30 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-07-31 | 2019-07-29 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-07-30 | 2019-07-26 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-07-29 | 2019-07-25 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-07-26 | 2019-07-24 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2019-07-25 | 2019-07-23 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2019-07-24 | 2019-07-22 | 3.299 | 31,610,129 | +0 | 10.94% | 104,291,000 |
| 2019-07-23 | 2019-07-19 | 3.284 | 31,610,129 | +0 | 10.94% | 103,792,000 |
| 2019-07-22 | 2019-07-18 | 3.252 | 31,610,129 | +0 | 10.94% | 102,794,000 |
| 2019-07-19 | 2019-07-17 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-07-18 | 2019-07-16 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-07-17 | 2019-07-15 | 3.347 | 31,610,129 | +0 | 10.94% | 105,788,000 |
| 2019-07-16 | 2019-07-12 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-07-15 | 2019-07-11 | 3.394 | 31,610,129 | +0 | 10.94% | 107,285,000 |
| 2019-07-12 | 2019-07-10 | 3.362 | 31,610,129 | +0 | 10.94% | 106,287,000 |
| 2019-07-11 | 2019-07-09 | 3.378 | 31,610,129 | +0 | 10.94% | 106,786,000 |
| 2019-07-10 | 2019-07-08 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-07-09 | 2019-07-05 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-07-08 | 2019-07-04 | 3.315 | 31,610,129 | +0 | 10.94% | 104,790,000 |
| 2019-07-05 | 2019-07-03 | 3.284 | 31,610,129 | +0 | 10.94% | 103,792,000 |
| 2019-07-04 | 2019-07-02 | 3.410 | 31,610,129 | +0 | 10.94% | 107,784,000 |
| 2019-07-03 | 2019-06-28 | 3.692 | 31,610,129 | +0 | 10.94% | 116,695,278 |
| 2019-07-02 | 2019-06-27 | 3.692 | 31,610,129 | +2,143,529 | 10.94% | 116,695,278 |
| 2019-06-28 | 2019-06-26 | 3.675 | 29,466,600 | +0 | 10.94% | 108,283,001 |
| 2019-06-27 | 2019-06-25 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-06-26 | 2019-06-24 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-06-25 | 2019-06-21 | 3.692 | 29,466,600 | +0 | 10.94% | 108,782,001 |
| 2019-06-24 | 2019-06-20 | 3.692 | 29,466,600 | +0 | 10.94% | 108,782,001 |
| 2019-06-21 | 2019-06-19 | 3.692 | 29,466,600 | +0 | 10.94% | 108,782,001 |
| 2019-06-20 | 2019-06-18 | 3.658 | 29,466,600 | +0 | 10.94% | 107,784,001 |
| 2019-06-19 | 2019-06-17 | 3.624 | 29,466,600 | +0 | 10.94% | 106,786,001 |
| 2019-06-18 | 2019-06-14 | 3.590 | 29,466,600 | +0 | 10.94% | 105,788,001 |
| 2019-06-17 | 2019-06-13 | 3.590 | 29,466,600 | +0 | 10.94% | 105,788,001 |
| 2019-06-14 | 2019-06-12 | 3.590 | 29,466,600 | +0 | 10.94% | 105,788,001 |
| 2019-06-13 | 2019-06-11 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-06-12 | 2019-06-10 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-06-11 | 2019-06-06 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-06-10 | 2019-06-05 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-06-06 | 2019-06-04 | 3.641 | 29,466,600 | +0 | 10.94% | 107,285,001 |
| 2019-06-05 | 2019-06-03 | 3.709 | 29,466,600 | +0 | 10.94% | 109,281,001 |
| 2019-06-04 | 2019-05-31 | 3.692 | 29,466,600 | +0 | 10.94% | 108,782,001 |
| 2019-06-03 | 2019-05-30 | 3.692 | 29,466,600 | +0 | 10.94% | 108,782,001 |
| 2019-05-31 | 2019-05-29 | 3.675 | 29,466,600 | +0 | 10.94% | 108,283,001 |
| 2019-05-30 | 2019-05-28 | 3.675 | 29,466,600 | +0 | 10.94% | 108,283,001 |
| 2019-05-29 | 2019-05-27 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-05-28 | 2019-05-24 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-05-27 | 2019-05-23 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-05-24 | 2019-05-22 | 3.658 | 29,466,600 | +0 | 10.94% | 107,784,001 |
| 2019-05-23 | 2019-05-21 | 3.641 | 29,466,600 | +0 | 10.94% | 107,285,001 |
| 2019-05-22 | 2019-05-20 | 3.658 | 29,466,600 | +0 | 10.94% | 107,784,001 |
| 2019-05-21 | 2019-05-17 | 3.709 | 29,466,600 | +0 | 10.94% | 109,281,001 |
| 2019-05-20 | 2019-05-16 | 3.624 | 29,466,600 | +0 | 10.94% | 106,786,001 |
| 2019-05-17 | 2019-05-15 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-05-16 | 2019-05-14 | 3.641 | 29,466,600 | +0 | 10.94% | 107,285,001 |
| 2019-05-15 | 2019-05-10 | 3.709 | 29,466,600 | +0 | 10.94% | 109,281,001 |
| 2019-05-14 | 2019-05-09 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-05-10 | 2019-05-08 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-05-09 | 2019-05-07 | 3.810 | 29,466,600 | +0 | 10.94% | 112,275,001 |
| 2019-05-08 | 2019-05-06 | 3.743 | 29,466,600 | +0 | 10.94% | 110,279,001 |
| 2019-05-07 | 2019-05-03 | 3.793 | 29,466,600 | +0 | 10.94% | 111,776,001 |
| 2019-05-06 | 2019-05-02 | 3.912 | 29,466,600 | +0 | 10.94% | 115,269,001 |
| 2019-05-03 | 2019-04-30 | 3.776 | 29,466,600 | +0 | 10.94% | 111,277,001 |
| 2019-05-02 | 2019-04-29 | 3.759 | 29,466,600 | +0 | 10.94% | 110,778,001 |
| 2019-04-30 | 2019-04-26 | 3.776 | 29,466,600 | +0 | 10.94% | 111,277,001 |
| 2019-04-29 | 2019-04-25 | 3.743 | 29,466,600 | +0 | 10.94% | 110,279,001 |
| 2019-04-26 | 2019-04-24 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-04-25 | 2019-04-23 | 3.759 | 29,466,600 | +0 | 10.94% | 110,778,001 |
| 2019-04-24 | 2019-04-18 | 3.844 | 29,466,600 | +0 | 10.94% | 113,273,001 |
| 2019-04-23 | 2019-04-17 | 3.759 | 29,466,600 | +0 | 10.94% | 110,778,001 |
| 2019-04-18 | 2019-04-16 | 3.776 | 29,466,600 | +0 | 10.94% | 111,277,001 |
| 2019-04-17 | 2019-04-15 | 3.776 | 29,466,600 | +0 | 10.94% | 111,277,001 |
| 2019-04-16 | 2019-04-12 | 3.743 | 29,466,600 | +0 | 10.94% | 110,279,001 |
| 2019-04-15 | 2019-04-11 | 3.743 | 29,466,600 | +0 | 10.94% | 110,279,001 |
| 2019-04-12 | 2019-04-10 | 3.776 | 29,466,600 | +0 | 10.94% | 111,277,001 |
| 2019-04-11 | 2019-04-09 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-04-10 | 2019-04-08 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-04-09 | 2019-04-04 | 3.743 | 29,466,600 | +0 | 10.94% | 110,279,001 |
| 2019-04-08 | 2019-04-03 | 3.743 | 29,466,600 | +0 | 10.94% | 110,279,001 |
| 2019-04-04 | 2019-04-02 | 3.776 | 29,466,600 | +0 | 10.94% | 111,277,001 |
| 2019-04-03 | 2019-04-01 | 3.810 | 29,466,600 | +0 | 10.94% | 112,275,001 |
| 2019-04-02 | 2019-03-29 | 3.827 | 29,466,600 | +0 | 10.94% | 112,774,001 |
| 2019-04-01 | 2019-03-28 | 3.759 | 29,466,600 | +0 | 10.94% | 110,778,001 |
| 2019-03-29 | 2019-03-27 | 3.641 | 29,466,600 | +0 | 10.94% | 107,285,001 |
| 2019-03-28 | 2019-03-26 | 3.675 | 29,466,600 | +0 | 10.94% | 108,283,001 |
| 2019-03-27 | 2019-03-25 | 3.556 | 29,466,600 | +0 | 10.94% | 104,790,001 |
| 2019-03-26 | 2019-03-22 | 3.455 | 29,466,600 | +0 | 10.94% | 101,796,001 |
| 2019-03-25 | 2019-03-21 | 3.522 | 29,466,600 | +0 | 10.94% | 103,792,001 |
| 2019-03-22 | 2019-03-20 | 3.522 | 29,466,600 | +0 | 10.94% | 103,792,001 |
| 2019-03-21 | 2019-03-19 | 3.522 | 29,466,600 | +0 | 10.94% | 103,792,001 |
| 2019-03-20 | 2019-03-18 | 3.505 | 29,466,600 | +0 | 10.94% | 103,293,001 |
| 2019-03-19 | 2019-03-15 | 3.624 | 29,466,600 | +0 | 10.94% | 106,786,001 |
| 2019-03-18 | 2019-03-14 | 3.624 | 29,466,600 | +0 | 10.94% | 106,786,001 |
| 2019-03-15 | 2019-03-13 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-03-14 | 2019-03-12 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-03-13 | 2019-03-11 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-03-12 | 2019-03-08 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-03-11 | 2019-03-07 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-03-08 | 2019-03-06 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-03-07 | 2019-03-05 | 3.641 | 29,466,600 | +0 | 10.94% | 107,285,001 |
| 2019-03-06 | 2019-03-04 | 3.641 | 29,466,600 | +0 | 10.94% | 107,285,001 |
| 2019-03-05 | 2019-03-01 | 3.641 | 29,466,600 | +0 | 10.94% | 107,285,001 |
| 2019-03-04 | 2019-02-28 | 3.726 | 29,466,600 | +0 | 10.94% | 109,780,001 |
| 2019-03-01 | 2019-02-27 | 3.793 | 29,466,600 | +0 | 10.94% | 111,776,001 |
| 2019-02-28 | 2019-02-26 | 3.895 | 29,466,600 | +0 | 10.94% | 114,770,001 |
| 2019-02-27 | 2019-02-25 | 3.522 | 29,466,600 | +0 | 10.94% | 103,792,001 |
| 2019-02-26 | 2019-02-22 | 3.505 | 29,466,600 | +0 | 10.94% | 103,293,001 |
| 2019-02-25 | 2019-02-21 | 3.522 | 29,466,600 | +0 | 10.94% | 103,792,001 |
| 2019-02-22 | 2019-02-20 | 3.438 | 29,466,600 | +0 | 10.94% | 101,297,001 |
| 2019-02-21 | 2019-02-19 | 3.438 | 29,466,600 | +0 | 10.94% | 101,297,001 |
| 2019-02-20 | 2019-02-18 | 3.472 | 29,466,600 | +0 | 10.94% | 102,295,001 |
| 2019-02-19 | 2019-02-15 | 3.573 | 29,466,600 | +0 | 10.94% | 105,289,001 |
| 2019-02-18 | 2019-02-14 | 3.522 | 29,466,600 | +0 | 10.94% | 103,792,001 |
| 2019-02-15 | 2019-02-13 | 3.539 | 29,466,600 | +0 | 10.94% | 104,291,001 |
| 2019-02-14 | 2019-02-12 | 3.675 | 29,466,600 | +0 | 10.94% | 108,283,001 |
| 2019-02-13 | 2019-02-11 | 3.675 | 29,466,600 | +0 | 10.94% | 108,283,001 |
| 2019-02-12 | 2019-02-08 | 3.743 | 29,466,600 | +0 | 10.94% | 110,279,001 |
| 2019-02-11 | 2019-02-04 | 3.743 | 29,466,600 | +0 | 12.48% | 110,279,001 |
| 2019-02-08 | 2019-01-31 | 3.726 | 29,466,600 | +0 | 12.48% | 109,780,001 |
| 2019-02-01 | 2019-01-30 | 3.709 | 29,466,600 | +0 | 12.48% | 109,281,001 |
| 2019-01-31 | 2019-01-29 | 3.726 | 29,466,600 | +0 | 12.48% | 109,780,001 |
| 2019-01-30 | 2019-01-28 | 3.709 | 29,466,600 | +0 | 12.48% | 109,281,001 |
| 2019-01-29 | 2019-01-25 | 3.692 | 29,466,600 | +0 | 12.48% | 108,782,001 |
| 2019-01-28 | 2019-01-24 | 3.726 | 29,466,600 | +0 | 12.48% | 109,780,001 |
| 2019-01-25 | 2019-01-23 | 3.692 | 29,466,600 | +0 | 12.48% | 108,782,001 |
| 2019-01-24 | 2019-01-22 | 3.692 | 29,466,600 | +0 | 12.48% | 108,782,001 |
| 2019-01-23 | 2019-01-21 | 3.692 | 29,466,600 | +0 | 12.48% | 108,782,001 |
| 2019-01-22 | 2019-01-18 | 3.726 | 29,466,600 | +0 | 12.48% | 109,780,001 |
| 2019-01-21 | 2019-01-17 | 3.692 | 29,466,600 | +0 | 12.48% | 108,782,001 |
| 2019-01-18 | 2019-01-16 | 3.692 | 29,466,600 | +0 | 12.48% | 108,782,001 |
| 2019-01-17 | 2019-01-15 | 3.692 | 29,466,600 | 12.48% | 108,782,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy