History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 118,749,000 | +0 | 26.04% | 243,435,450 |
| 2025-10-13 | 2025-10-09 | 2.060 | 118,749,000 | +0 | 26.04% | 244,622,940 |
| 2025-10-10 | 2025-10-08 | 2.060 | 118,749,000 | +0 | 26.04% | 244,622,940 |
| 2025-10-09 | 2025-10-06 | 2.070 | 118,749,000 | +0 | 26.04% | 245,810,430 |
| 2025-10-08 | 2025-10-03 | 2.080 | 118,749,000 | +0 | 26.04% | 246,997,920 |
| 2025-10-06 | 2025-10-02 | 2.080 | 118,749,000 | +0 | 26.04% | 246,997,920 |
| 2025-10-03 | 2025-09-30 | 2.050 | 118,749,000 | +0 | 26.04% | 243,435,450 |
| 2025-10-02 | 2025-09-29 | 2.070 | 118,749,000 | +0 | 26.04% | 245,810,430 |
| 2025-09-30 | 2025-09-26 | 2.050 | 118,749,000 | +0 | 26.04% | 243,435,450 |
| 2025-09-29 | 2025-09-25 | 2.060 | 118,749,000 | +0 | 26.04% | 244,622,940 |
| 2025-09-26 | 2025-09-24 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-25 | 2025-09-23 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-24 | 2025-09-22 | 2.100 | 118,749,000 | +0 | 26.04% | 249,372,900 |
| 2025-09-23 | 2025-09-19 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-22 | 2025-09-18 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-19 | 2025-09-17 | 2.080 | 118,749,000 | +0 | 26.04% | 246,997,920 |
| 2025-09-18 | 2025-09-16 | 2.080 | 118,749,000 | +0 | 26.04% | 246,997,920 |
| 2025-09-17 | 2025-09-15 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-16 | 2025-09-12 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-15 | 2025-09-11 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-12 | 2025-09-10 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-11 | 2025-09-09 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-10 | 2025-09-08 | 2.100 | 118,749,000 | +0 | 26.04% | 249,372,900 |
| 2025-09-09 | 2025-09-05 | 2.110 | 118,749,000 | +0 | 26.04% | 250,560,390 |
| 2025-09-08 | 2025-09-04 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-05 | 2025-09-03 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-04 | 2025-09-02 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-03 | 2025-09-01 | 2.090 | 118,749,000 | +0 | 26.04% | 248,185,410 |
| 2025-09-02 | 2025-08-29 | 2.060 | 118,749,000 | +0 | 26.04% | 244,622,940 |
| 2025-09-01 | 2025-08-28 | 2.060 | 118,749,000 | +0 | 26.04% | 244,622,940 |
| 2025-08-29 | 2025-08-27 | 2.110 | 118,749,000 | +0 | 26.04% | 250,560,390 |
| 2025-08-28 | 2025-08-26 | 2.170 | 118,749,000 | +0 | 26.04% | 257,685,330 |
| 2025-08-27 | 2025-08-25 | 2.150 | 118,749,000 | +0 | 26.04% | 255,310,350 |
| 2025-08-26 | 2025-08-22 | 2.150 | 118,749,000 | +0 | 26.04% | 255,310,350 |
| 2025-08-25 | 2025-08-21 | 2.150 | 118,749,000 | +0 | 26.04% | 255,310,350 |
| 2025-08-22 | 2025-08-20 | 2.150 | 118,749,000 | +0 | 26.04% | 255,310,350 |
| 2025-08-21 | 2025-08-19 | 2.150 | 118,749,000 | +0 | 26.04% | 255,310,350 |
| 2025-08-20 | 2025-08-18 | 2.120 | 118,749,000 | +0 | 26.04% | 251,747,880 |
| 2025-08-19 | 2025-08-15 | 2.180 | 118,749,000 | +0 | 26.04% | 258,872,820 |
| 2025-08-18 | 2025-08-14 | 2.180 | 118,749,000 | +20,000 | 26.04% | 258,872,820 |
| 2025-06-05 | 2025-06-03 | 2.100 | 118,729,000 | -20,000 | 26.03% | 249,330,900 |
| 2025-05-29 | 2025-05-27 | 2.090 | 118,749,000 | -1,000 | 26.04% | 248,185,410 |
| 2025-05-19 | 2025-05-15 | 2.325 | 118,750,000 | +5,871,108 | 26.04% | 276,087,518 |
| 2025-05-16 | 2025-05-14 | 2.325 | 112,878,892 | +951 | 26.04% | 262,437,500 |
| 2025-05-09 | 2025-05-07 | 2.409 | 112,877,941 | -6,654 | 26.04% | 271,935,209 |
| 2025-03-31 | 2025-03-27 | 2.220 | 112,884,595 | -40,874 | 26.04% | 250,575,159 |
| 2025-02-18 | 2025-02-14 | 2.409 | 112,925,469 | +9,505 | 26.05% | 272,049,709 |
| 2025-01-02 | 2024-12-27 | 2.535 | 112,915,964 | -7,604 | 26.04% | 286,281,490 |
| 2024-12-11 | 2024-12-09 | 2.388 | 112,923,568 | -6,654 | 26.05% | 269,669,189 |
| 2024-11-18 | 2024-11-14 | 2.325 | 112,930,222 | -7,605 | 26.05% | 262,556,839 |
| 2024-11-08 | 2024-11-06 | 2.409 | 112,937,827 | +7,605 | 26.05% | 272,079,481 |
| 2024-11-01 | 2024-10-30 | 2.357 | 112,930,222 | -7,605 | 26.05% | 266,120,959 |
| 2024-10-25 | 2024-10-23 | 2.567 | 112,937,827 | -10,456 | 26.05% | 289,901,281 |
| 2024-10-23 | 2024-10-21 | 2.430 | 112,948,283 | -45,627 | 26.05% | 274,481,130 |
| 2024-10-22 | 2024-10-18 | 2.399 | 112,993,910 | -1,901 | 26.06% | 271,025,881 |
| 2024-10-21 | 2024-10-17 | 2.378 | 112,995,811 | +2,852 | 26.06% | 268,652,980 |
| 2024-10-18 | 2024-10-16 | 2.493 | 112,992,959 | +52,281 | 26.06% | 281,721,900 |
| 2024-10-10 | 2024-10-08 | 2.304 | 112,940,678 | -28,517 | 26.05% | 260,204,849 |
| 2024-10-03 | 2024-09-30 | 2.251 | 112,969,195 | -91,254 | 26.06% | 254,328,300 |
| 2024-10-02 | 2024-09-27 | 2.157 | 113,060,449 | -950 | 26.08% | 243,829,050 |
| 2024-09-12 | 2024-09-10 | 2.020 | 113,061,399 | -4,753 | 26.08% | 228,368,639 |
| 2024-09-11 | 2024-09-09 | 2.051 | 113,066,152 | +950 | 26.08% | 231,946,650 |
| 2024-09-10 | 2024-09-05 | 2.083 | 113,065,202 | +39,924 | 26.08% | 235,513,081 |
| 2024-09-05 | 2024-09-03 | 2.125 | 113,025,278 | +7,604 | 26.07% | 240,186,080 |
| 2024-09-04 | 2024-09-02 | 2.125 | 113,017,674 | +1,901 | 26.07% | 240,169,921 |
| 2024-09-02 | 2024-08-29 | 2.104 | 113,015,773 | +4,753 | 26.07% | 237,788,001 |
| 2024-08-29 | 2024-08-27 | 2.146 | 113,011,020 | -7,604 | 26.07% | 242,533,561 |
| 2024-08-28 | 2024-08-26 | 2.157 | 113,018,624 | -38,023 | 26.07% | 243,738,850 |
| 2024-08-27 | 2024-08-23 | 2.209 | 113,056,647 | +38,023 | 26.08% | 249,767,701 |
| 2024-08-19 | 2024-08-15 | 2.157 | 113,018,624 | -2,852 | 26.07% | 243,738,850 |
| 2024-08-09 | 2024-08-07 | 2.115 | 113,021,476 | +951 | 26.07% | 238,989,000 |
| 2024-08-05 | 2024-08-01 | 2.146 | 113,020,525 | +1,901 | 26.07% | 242,553,959 |
| 2024-07-29 | 2024-07-25 | 2.125 | 113,018,624 | -10,456 | 26.07% | 240,171,940 |
| 2024-07-25 | 2024-07-23 | 2.136 | 113,029,080 | -951 | 26.07% | 241,383,239 |
| 2024-07-24 | 2024-07-22 | 2.104 | 113,030,031 | -10,456 | 26.07% | 237,818,000 |
| 2024-07-19 | 2024-07-17 | 2.125 | 113,040,487 | -9,506 | 26.07% | 240,218,400 |
| 2024-07-18 | 2024-07-16 | 2.136 | 113,049,993 | +1,901 | 26.08% | 241,427,901 |
| 2024-07-16 | 2024-07-12 | 2.115 | 113,048,092 | +5,704 | 26.07% | 239,045,281 |
| 2024-07-08 | 2024-07-04 | 2.157 | 113,042,388 | +6,654 | 26.07% | 243,790,100 |
| 2024-07-04 | 2024-07-02 | 2.146 | 113,035,734 | -19,011 | 26.07% | 242,586,599 |
| 2024-07-02 | 2024-06-27 | 2.167 | 113,054,745 | -6,654 | 26.08% | 245,006,099 |
| 2024-06-21 | 2024-06-19 | 2.115 | 113,061,399 | +950 | 26.08% | 239,073,419 |
| 2024-06-19 | 2024-06-17 | 2.115 | 113,060,449 | -19,011 | 26.08% | 239,071,410 |
| 2024-06-12 | 2024-06-07 | 2.136 | 113,079,460 | -4,753 | 26.08% | 241,490,830 |
| 2024-06-07 | 2024-06-05 | 2.241 | 113,084,213 | -6,654 | 26.08% | 253,397,580 |
| 2024-06-05 | 2024-06-03 | 2.251 | 113,090,867 | -9,505 | 26.08% | 254,602,221 |
| 2024-06-04 | 2024-05-31 | 2.304 | 113,100,372 | -4,753 | 26.09% | 260,572,769 |
| 2024-05-30 | 2024-05-28 | 2.575 | 113,105,125 | +9,173,694 | 26.09% | 291,287,938 |
| 2024-05-29 | 2024-05-27 | 2.598 | 103,931,431 | -17,473 | 26.08% | 270,041,470 |
| 2024-05-28 | 2024-05-24 | 2.598 | 103,948,904 | +4,368 | 26.09% | 270,086,870 |
| 2024-05-27 | 2024-05-23 | 2.598 | 103,944,536 | +37,568 | 26.09% | 270,075,521 |
| 2024-05-24 | 2024-05-22 | 2.598 | 103,906,968 | +873 | 26.08% | 269,977,909 |
| 2024-05-21 | 2024-05-17 | 2.610 | 103,906,095 | +874 | 26.08% | 271,164,961 |
| 2024-05-20 | 2024-05-16 | 2.610 | 103,905,221 | +7,863 | 26.08% | 271,162,680 |
| 2024-05-14 | 2024-05-10 | 2.564 | 103,897,358 | +8,736 | 26.07% | 266,385,280 |
| 2024-05-06 | 2024-05-02 | 2.438 | 103,888,622 | -34,946 | 26.07% | 253,282,561 |
| 2024-05-02 | 2024-04-29 | 2.404 | 103,923,568 | +7,863 | 26.08% | 249,799,200 |
| 2024-04-29 | 2024-04-25 | 2.346 | 103,915,705 | +2,621 | 26.08% | 243,833,150 |
| 2024-04-26 | 2024-04-24 | 2.381 | 103,913,084 | +1,747 | 26.08% | 247,395,200 |
| 2024-04-17 | 2024-04-15 | 2.415 | 103,911,337 | +5,242 | 26.08% | 250,959,181 |
| 2024-04-08 | 2024-04-03 | 2.438 | 103,906,095 | -17,473 | 26.08% | 253,325,161 |
| 2024-03-19 | 2024-03-15 | 2.564 | 103,923,568 | -29,704 | 26.08% | 266,452,480 |
| 2024-03-13 | 2024-03-11 | 2.667 | 103,953,272 | +1,747 | 26.09% | 277,237,379 |
| 2024-02-29 | 2024-02-27 | 2.530 | 103,951,525 | +8,737 | 26.09% | 262,954,640 |
| 2024-02-26 | 2024-02-22 | 2.495 | 103,942,788 | +8,736 | 26.08% | 259,363,319 |
| 2024-02-21 | 2024-02-19 | 2.404 | 103,934,052 | +13,979 | 26.08% | 249,824,400 |
| 2024-01-29 | 2024-01-25 | 2.198 | 103,920,073 | +13,105 | 26.08% | 228,380,159 |
| 2024-01-19 | 2024-01-17 | 2.175 | 103,906,968 | -4,369 | 26.08% | 225,972,699 |
| 2024-01-11 | 2024-01-09 | 2.198 | 103,911,337 | +8,737 | 26.08% | 228,360,961 |
| 2024-01-08 | 2024-01-04 | 2.175 | 103,902,600 | +17,473 | 26.07% | 225,963,200 |
| 2023-12-14 | 2023-12-12 | 2.129 | 103,885,127 | +8,737 | 26.07% | 221,168,880 |
| 2023-11-24 | 2023-11-22 | 2.152 | 103,876,390 | +17,473 | 26.07% | 223,528,239 |
| 2023-11-23 | 2023-11-21 | 2.152 | 103,858,917 | +8,736 | 26.06% | 223,490,640 |
| 2023-11-22 | 2023-11-20 | 2.175 | 103,850,181 | +9,611 | 26.06% | 225,849,201 |
| 2023-11-16 | 2023-11-14 | 2.163 | 103,840,570 | +8,736 | 26.06% | 224,639,729 |
| 2023-11-14 | 2023-11-10 | 2.163 | 103,831,834 | +8,737 | 26.06% | 224,620,831 |
| 2023-11-09 | 2023-11-07 | 2.163 | 103,823,097 | +23,589 | 26.05% | 224,601,930 |
| 2023-10-24 | 2023-10-19 | 2.175 | 103,799,508 | +4,368 | 26.05% | 225,738,999 |
| 2023-10-05 | 2023-10-03 | 2.152 | 103,795,140 | +7,863 | 26.05% | 223,353,400 |
| 2023-10-04 | 2023-09-29 | 2.140 | 103,787,277 | +29,704 | 26.05% | 222,148,520 |
| 2023-10-03 | 2023-09-28 | 2.163 | 103,757,573 | -2,621 | 26.04% | 224,460,181 |
| 2023-09-26 | 2023-09-22 | 2.163 | 103,760,194 | -4,368 | 26.04% | 224,465,851 |
| 2023-09-25 | 2023-09-21 | 2.152 | 103,764,562 | +8,737 | 26.04% | 223,287,600 |
| 2023-09-22 | 2023-09-20 | 2.152 | 103,755,825 | +10,484 | 26.04% | 223,268,799 |
| 2023-09-19 | 2023-09-15 | 2.140 | 103,745,341 | -4,369 | 26.04% | 222,058,759 |
| 2023-09-14 | 2023-09-12 | 2.163 | 103,749,710 | -13,105 | 26.04% | 224,443,171 |
| 2023-08-21 | 2023-08-17 | 2.163 | 103,762,815 | +2,621 | 26.04% | 224,471,521 |
| 2023-07-05 | 2023-07-03 | 2.221 | 103,760,194 | +1,748 | 26.04% | 230,404,101 |
| 2023-06-20 | 2023-06-16 | 2.118 | 103,758,446 | -2,621 | 26.04% | 219,711,549 |
| 2023-06-14 | 2023-06-12 | 2.163 | 103,761,067 | -1,748 | 26.04% | 224,467,739 |
| 2023-05-19 | 2023-05-17 | 2.163 | 103,762,815 | +2,621 | 26.04% | 224,471,521 |
| 2023-05-18 | 2023-05-16 | 2.140 | 103,760,194 | -2,621 | 26.04% | 222,090,551 |
| 2023-05-16 | 2023-05-12 | 2.627 | 103,762,815 | +10,186,386 | 26.04% | 272,612,061 |
| 2023-05-08 | 2023-05-04 | 2.615 | 93,576,429 | +3,939 | 26.04% | 244,662,080 |
| 2023-04-21 | 2023-04-19 | 2.475 | 93,572,490 | -28,364 | 26.04% | 231,587,851 |
| 2023-04-20 | 2023-04-18 | 2.500 | 93,600,854 | -15,758 | 26.05% | 234,034,030 |
| 2023-03-13 | 2023-03-09 | 2.323 | 93,616,612 | +3,940 | 26.05% | 217,438,771 |
| 2023-03-09 | 2023-03-07 | 2.437 | 93,612,672 | +27,576 | 26.05% | 228,122,880 |
| 2023-02-10 | 2023-02-08 | 2.386 | 93,585,096 | +4,727 | 26.04% | 223,304,520 |
| 2023-01-30 | 2023-01-26 | 2.386 | 93,580,369 | +10,243 | 26.04% | 223,293,241 |
| 2023-01-17 | 2023-01-13 | 2.386 | 93,570,126 | +29,152 | 26.04% | 223,268,800 |
| 2022-12-09 | 2022-12-07 | 2.348 | 93,540,974 | -7,879 | 26.03% | 219,637,550 |
| 2022-11-23 | 2022-11-21 | 2.196 | 93,548,853 | +7,879 | 26.03% | 205,408,090 |
| 2022-11-09 | 2022-11-07 | 2.234 | 93,540,974 | -7,879 | 26.03% | 208,952,480 |
| 2022-09-27 | 2022-09-23 | 2.234 | 93,548,853 | -7,091 | 26.03% | 208,970,080 |
| 2022-09-21 | 2022-09-19 | 2.323 | 93,555,944 | -12,606 | 26.03% | 217,297,860 |
| 2022-08-26 | 2022-08-24 | 2.500 | 93,568,550 | -12,606 | 26.04% | 233,953,259 |
| 2022-05-17 | 2022-05-13 | 2.846 | 93,581,156 | +7,616,870 | 26.04% | 266,353,830 |
| 2022-04-08 | 2022-04-06 | 2.832 | 85,964,286 | +17,370 | 26.04% | 243,486,699 |
| 2022-04-07 | 2022-04-04 | 2.819 | 85,946,916 | +7,238 | 26.04% | 242,250,000 |
| 2022-03-23 | 2022-03-21 | 2.929 | 85,939,678 | +12,304 | 26.03% | 251,728,799 |
| 2022-03-22 | 2022-03-18 | 2.902 | 85,927,374 | +17,370 | 26.03% | 249,318,299 |
| 2022-03-17 | 2022-03-15 | 2.929 | 85,910,004 | -11,580 | 26.02% | 251,641,880 |
| 2022-03-16 | 2022-03-14 | 3.026 | 85,921,584 | -2,895 | 26.03% | 259,985,849 |
| 2022-03-01 | 2022-02-25 | 2.984 | 85,924,479 | +723 | 26.03% | 256,433,039 |
| 2022-02-21 | 2022-02-17 | 3.012 | 85,923,756 | +14,476 | 26.03% | 258,805,241 |
| 2022-02-15 | 2022-02-11 | 3.040 | 85,909,280 | +17,370 | 26.02% | 261,135,599 |
| 2022-01-27 | 2022-01-25 | 3.067 | 85,891,910 | +724 | 26.02% | 263,456,280 |
| 2022-01-12 | 2022-01-10 | 2.902 | 85,891,186 | +724 | 26.02% | 249,213,299 |
| 2022-01-07 | 2022-01-05 | 2.957 | 85,890,462 | +36,188 | 26.02% | 253,958,079 |
| 2022-01-05 | 2022-01-03 | 3.109 | 85,854,274 | +723 | 26.01% | 266,899,499 |
| 2022-01-04 | 2021-12-31 | 2.957 | 85,853,551 | +724 | 26.01% | 253,848,941 |
| 2021-09-28 | 2021-09-24 | 3.275 | 85,852,827 | +2,895 | 26.01% | 281,129,401 |
| 2021-06-16 | 2021-06-11 | 3.313 | 85,849,932 | +5,642,065 | 26.01% | 284,389,975 |
| 2021-01-29 | 2021-01-27 | 3.106 | 80,207,867 | -676 | 26.01% | 249,093,601 |
| 2020-11-18 | 2020-11-16 | 2.825 | 80,208,543 | -9,466 | 26.01% | 226,558,471 |
| 2020-11-12 | 2020-11-10 | 3.327 | 80,218,009 | -20,286 | 26.01% | 266,919,748 |
| 2020-07-08 | 2020-07-06 | 3.106 | 80,238,295 | -6,762 | 26.02% | 249,188,099 |
| 2020-06-15 | 2020-06-11 | 3.268 | 80,245,057 | +5,070,596 | 26.02% | 262,218,249 |
| 2020-05-28 | 2020-05-26 | 3.236 | 75,174,461 | +1,267 | 26.02% | 243,275,549 |
| 2020-04-23 | 2020-04-21 | 3.157 | 75,173,194 | -7,602 | 26.02% | 237,337,999 |
| 2020-03-20 | 2020-03-18 | 2.952 | 75,180,796 | -6,968 | 26.02% | 221,933,470 |
| 2020-02-24 | 2020-02-20 | 3.173 | 75,187,764 | +1,267 | 26.02% | 238,570,919 |
| 2020-02-21 | 2020-02-19 | 3.094 | 75,186,497 | +5,067 | 26.02% | 232,632,399 |
| 2020-01-29 | 2020-01-22 | 3.299 | 75,181,430 | -6,334 | 26.02% | 248,045,381 |
| 2019-12-17 | 2019-12-13 | 3.394 | 75,187,764 | +1,267 | 26.02% | 255,187,799 |
| 2019-11-18 | 2019-11-14 | 3.568 | 75,186,497 | +6,334 | 26.02% | 268,239,399 |
| 2019-08-22 | 2019-08-20 | 3.173 | 75,180,163 | -6,968 | 26.02% | 238,546,801 |
| 2019-08-02 | 2019-07-31 | 3.315 | 75,187,131 | -1,267 | 26.02% | 249,251,101 |
| 2019-07-15 | 2019-07-11 | 3.394 | 75,188,398 | -6,334 | 26.02% | 255,189,951 |
| 2019-07-02 | 2019-06-27 | 3.692 | 75,194,732 | +5,099,065 | 26.03% | 277,596,784 |
| 2019-06-10 | 2019-06-05 | 3.573 | 70,095,667 | -10,039 | 26.03% | 250,463,329 |
| 2019-06-05 | 2019-06-03 | 3.709 | 70,105,706 | +5,905 | 26.03% | 259,996,800 |
| 2019-05-22 | 2019-05-20 | 3.658 | 70,099,801 | +591 | 26.03% | 256,413,601 |
| 2019-05-16 | 2019-05-14 | 3.641 | 70,099,210 | +7,086 | 26.03% | 255,224,349 |
| 2019-05-15 | 2019-05-10 | 3.709 | 70,092,124 | +1,181 | 26.02% | 259,946,429 |
| 2019-05-07 | 2019-05-03 | 3.793 | 70,090,943 | -1,772 | 26.02% | 265,876,800 |
| 2019-05-06 | 2019-05-02 | 3.912 | 70,092,715 | +8,858 | 26.02% | 274,192,381 |
| 2019-05-02 | 2019-04-29 | 3.759 | 70,083,857 | +1,181 | 26.02% | 263,476,260 |
| 2019-04-30 | 2019-04-26 | 3.776 | 70,082,676 | -1,771 | 26.02% | 264,658,630 |
| 2019-04-26 | 2019-04-24 | 3.726 | 70,084,447 | +1,181 | 26.02% | 261,104,798 |
| 2019-04-17 | 2019-04-15 | 3.776 | 70,083,266 | -2,953 | 26.02% | 264,660,858 |
| 2019-04-12 | 2019-04-10 | 3.776 | 70,086,219 | +11,810 | 26.02% | 264,672,010 |
| 2019-04-10 | 2019-04-08 | 3.726 | 70,074,409 | +1,181 | 26.02% | 261,067,401 |
| 2019-04-09 | 2019-04-04 | 3.743 | 70,073,228 | +591 | 26.02% | 262,249,651 |
| 2019-04-04 | 2019-04-02 | 3.776 | 70,072,637 | +1,771 | 26.02% | 264,620,719 |
| 2019-04-03 | 2019-04-01 | 3.810 | 70,070,866 | +7,086 | 26.02% | 266,987,251 |
| 2019-04-02 | 2019-03-29 | 3.827 | 70,063,780 | +22,440 | 26.01% | 268,146,742 |
| 2019-04-01 | 2019-03-28 | 3.759 | 70,041,340 | +9,448 | 26.01% | 263,316,420 |
| 2019-02-13 | 2019-02-11 | 3.675 | 70,031,892 | +591 | 26.00% | 257,351,151 |
| 2019-01-23 | 2019-01-21 | 3.692 | 70,031,301 | -591 | 29.65% | 258,534,919 |
| 2019-01-22 | 2019-01-18 | 3.726 | 70,031,892 | -590 | 29.65% | 260,909,001 |
| 2019-01-21 | 2019-01-17 | 3.692 | 70,032,482 | +590 | 29.65% | 258,539,279 |
| 2019-01-18 | 2019-01-16 | 3.692 | 70,031,892 | +591 | 29.65% | 258,537,101 |
| 2019-01-17 | 2019-01-15 | 3.692 | 70,031,301 | 29.65% | 258,534,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy