History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 100,030,000 | +0 | 21.93% | 205,061,500 |
| 2025-10-13 | 2025-10-09 | 2.060 | 100,030,000 | +0 | 21.93% | 206,061,800 |
| 2025-10-10 | 2025-10-08 | 2.060 | 100,030,000 | +0 | 21.93% | 206,061,800 |
| 2025-10-09 | 2025-10-06 | 2.070 | 100,030,000 | +0 | 21.93% | 207,062,100 |
| 2025-10-08 | 2025-10-03 | 2.080 | 100,030,000 | +0 | 21.93% | 208,062,400 |
| 2025-10-06 | 2025-10-02 | 2.080 | 100,030,000 | +0 | 21.93% | 208,062,400 |
| 2025-10-03 | 2025-09-30 | 2.050 | 100,030,000 | +0 | 21.93% | 205,061,500 |
| 2025-10-02 | 2025-09-29 | 2.070 | 100,030,000 | +0 | 21.93% | 207,062,100 |
| 2025-09-30 | 2025-09-26 | 2.050 | 100,030,000 | +0 | 21.93% | 205,061,500 |
| 2025-09-29 | 2025-09-25 | 2.060 | 100,030,000 | +0 | 21.93% | 206,061,800 |
| 2025-09-26 | 2025-09-24 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-25 | 2025-09-23 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-24 | 2025-09-22 | 2.100 | 100,030,000 | +0 | 21.93% | 210,063,000 |
| 2025-09-23 | 2025-09-19 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-22 | 2025-09-18 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-19 | 2025-09-17 | 2.080 | 100,030,000 | +0 | 21.93% | 208,062,400 |
| 2025-09-18 | 2025-09-16 | 2.080 | 100,030,000 | +0 | 21.93% | 208,062,400 |
| 2025-09-17 | 2025-09-15 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-16 | 2025-09-12 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-15 | 2025-09-11 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-12 | 2025-09-10 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-11 | 2025-09-09 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-10 | 2025-09-08 | 2.100 | 100,030,000 | +0 | 21.93% | 210,063,000 |
| 2025-09-09 | 2025-09-05 | 2.110 | 100,030,000 | +0 | 21.93% | 211,063,300 |
| 2025-09-08 | 2025-09-04 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-05 | 2025-09-03 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-04 | 2025-09-02 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-03 | 2025-09-01 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-09-02 | 2025-08-29 | 2.060 | 100,030,000 | +0 | 21.93% | 206,061,800 |
| 2025-09-01 | 2025-08-28 | 2.060 | 100,030,000 | +0 | 21.93% | 206,061,800 |
| 2025-08-29 | 2025-08-27 | 2.110 | 100,030,000 | +0 | 21.93% | 211,063,300 |
| 2025-08-28 | 2025-08-26 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-08-27 | 2025-08-25 | 2.150 | 100,030,000 | +0 | 21.93% | 215,064,500 |
| 2025-08-26 | 2025-08-22 | 2.150 | 100,030,000 | +0 | 21.93% | 215,064,500 |
| 2025-08-25 | 2025-08-21 | 2.150 | 100,030,000 | +0 | 21.93% | 215,064,500 |
| 2025-08-22 | 2025-08-20 | 2.150 | 100,030,000 | +0 | 21.93% | 215,064,500 |
| 2025-08-21 | 2025-08-19 | 2.150 | 100,030,000 | +0 | 21.93% | 215,064,500 |
| 2025-08-20 | 2025-08-18 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-08-19 | 2025-08-15 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-08-18 | 2025-08-14 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-08-15 | 2025-08-13 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-08-14 | 2025-08-12 | 2.200 | 100,030,000 | +0 | 21.93% | 220,066,000 |
| 2025-08-13 | 2025-08-11 | 2.160 | 100,030,000 | +0 | 21.93% | 216,064,800 |
| 2025-08-12 | 2025-08-08 | 2.160 | 100,030,000 | +0 | 21.93% | 216,064,800 |
| 2025-08-11 | 2025-08-07 | 2.160 | 100,030,000 | +0 | 21.93% | 216,064,800 |
| 2025-08-08 | 2025-08-06 | 2.160 | 100,030,000 | +0 | 21.93% | 216,064,800 |
| 2025-08-07 | 2025-08-05 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-08-06 | 2025-08-04 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-08-05 | 2025-08-01 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-08-04 | 2025-07-31 | 2.130 | 100,030,000 | +0 | 21.93% | 213,063,900 |
| 2025-08-01 | 2025-07-30 | 2.130 | 100,030,000 | +0 | 21.93% | 213,063,900 |
| 2025-07-31 | 2025-07-29 | 2.140 | 100,030,000 | +0 | 21.93% | 214,064,200 |
| 2025-07-30 | 2025-07-28 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-07-29 | 2025-07-25 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-07-28 | 2025-07-24 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-07-25 | 2025-07-23 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-07-24 | 2025-07-22 | 2.130 | 100,030,000 | +0 | 21.93% | 213,063,900 |
| 2025-07-23 | 2025-07-21 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-07-22 | 2025-07-18 | 2.130 | 100,030,000 | +0 | 21.93% | 213,063,900 |
| 2025-07-21 | 2025-07-17 | 2.130 | 100,030,000 | +0 | 21.93% | 213,063,900 |
| 2025-07-18 | 2025-07-16 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-07-17 | 2025-07-15 | 2.150 | 100,030,000 | +0 | 21.93% | 215,064,500 |
| 2025-07-16 | 2025-07-14 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-07-15 | 2025-07-11 | 2.140 | 100,030,000 | +0 | 21.93% | 214,064,200 |
| 2025-07-14 | 2025-07-10 | 2.140 | 100,030,000 | +0 | 21.93% | 214,064,200 |
| 2025-07-11 | 2025-07-09 | 2.130 | 100,030,000 | +0 | 21.93% | 213,063,900 |
| 2025-07-10 | 2025-07-08 | 2.130 | 100,030,000 | +0 | 21.93% | 213,063,900 |
| 2025-07-09 | 2025-07-07 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-07-08 | 2025-07-04 | 2.070 | 100,030,000 | +0 | 21.93% | 207,062,100 |
| 2025-07-07 | 2025-07-03 | 2.150 | 100,030,000 | +0 | 21.93% | 215,064,500 |
| 2025-07-04 | 2025-07-02 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-07-03 | 2025-06-30 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-07-02 | 2025-06-27 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-06-30 | 2025-06-26 | 2.140 | 100,030,000 | +0 | 21.93% | 214,064,200 |
| 2025-06-27 | 2025-06-25 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-06-26 | 2025-06-24 | 2.130 | 100,030,000 | +0 | 21.93% | 213,063,900 |
| 2025-06-25 | 2025-06-23 | 2.110 | 100,030,000 | +0 | 21.93% | 211,063,300 |
| 2025-06-24 | 2025-06-20 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-06-23 | 2025-06-19 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-06-20 | 2025-06-18 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-06-19 | 2025-06-17 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-06-18 | 2025-06-16 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-06-17 | 2025-06-13 | 2.180 | 100,030,000 | +0 | 21.93% | 218,065,400 |
| 2025-06-16 | 2025-06-12 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-06-13 | 2025-06-11 | 2.170 | 100,030,000 | +0 | 21.93% | 217,065,100 |
| 2025-06-12 | 2025-06-10 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-06-11 | 2025-06-09 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-06-10 | 2025-06-06 | 2.100 | 100,030,000 | +0 | 21.93% | 210,063,000 |
| 2025-06-09 | 2025-06-05 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-06-06 | 2025-06-04 | 2.110 | 100,030,000 | +0 | 21.93% | 211,063,300 |
| 2025-06-05 | 2025-06-03 | 2.100 | 100,030,000 | +0 | 21.93% | 210,063,000 |
| 2025-06-04 | 2025-06-02 | 2.080 | 100,030,000 | +0 | 21.93% | 208,062,400 |
| 2025-06-03 | 2025-05-30 | 2.080 | 100,030,000 | +0 | 21.93% | 208,062,400 |
| 2025-06-02 | 2025-05-29 | 2.140 | 100,030,000 | +0 | 21.93% | 214,064,200 |
| 2025-05-30 | 2025-05-28 | 2.120 | 100,030,000 | +0 | 21.93% | 212,063,600 |
| 2025-05-29 | 2025-05-27 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-05-28 | 2025-05-26 | 2.100 | 100,030,000 | +0 | 21.93% | 210,063,000 |
| 2025-05-27 | 2025-05-23 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-05-26 | 2025-05-22 | 2.060 | 100,030,000 | +0 | 21.93% | 206,061,800 |
| 2025-05-23 | 2025-05-21 | 2.060 | 100,030,000 | +0 | 21.93% | 206,061,800 |
| 2025-05-22 | 2025-05-20 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-05-21 | 2025-05-19 | 2.090 | 100,030,000 | +0 | 21.93% | 209,062,700 |
| 2025-05-20 | 2025-05-16 | 2.314 | 100,030,000 | +0 | 21.93% | 231,512,172 |
| 2025-05-19 | 2025-05-15 | 2.325 | 100,030,000 | +4,945,574 | 21.93% | 232,564,500 |
| 2025-05-16 | 2025-05-14 | 2.325 | 95,084,426 | +0 | 21.93% | 221,066,300 |
| 2025-05-15 | 2025-05-13 | 2.378 | 95,084,426 | +0 | 21.93% | 226,067,800 |
| 2025-05-14 | 2025-05-12 | 2.378 | 95,084,426 | +0 | 21.93% | 226,067,800 |
| 2025-05-13 | 2025-05-09 | 2.388 | 95,084,426 | +0 | 21.93% | 227,068,100 |
| 2025-05-12 | 2025-05-08 | 2.399 | 95,084,426 | +0 | 21.93% | 228,068,400 |
| 2025-05-09 | 2025-05-07 | 2.409 | 95,084,426 | +0 | 21.93% | 229,068,700 |
| 2025-05-08 | 2025-05-06 | 2.251 | 95,084,426 | +0 | 21.93% | 214,064,200 |
| 2025-05-07 | 2025-05-02 | 2.209 | 95,084,426 | +0 | 21.93% | 210,063,000 |
| 2025-05-06 | 2025-04-30 | 2.209 | 95,084,426 | +0 | 21.93% | 210,063,000 |
| 2025-05-02 | 2025-04-29 | 2.209 | 95,084,426 | +0 | 21.93% | 210,063,000 |
| 2025-04-30 | 2025-04-28 | 2.136 | 95,084,426 | +0 | 21.93% | 203,060,900 |
| 2025-04-29 | 2025-04-25 | 2.157 | 95,084,426 | +0 | 21.93% | 205,061,500 |
| 2025-04-28 | 2025-04-24 | 2.157 | 95,084,426 | +0 | 21.93% | 205,061,500 |
| 2025-04-25 | 2025-04-23 | 2.157 | 95,084,426 | +0 | 21.93% | 205,061,500 |
| 2025-04-24 | 2025-04-22 | 2.157 | 95,084,426 | +0 | 21.93% | 205,061,500 |
| 2025-04-23 | 2025-04-17 | 2.094 | 95,084,426 | +0 | 21.93% | 199,059,700 |
| 2025-04-22 | 2025-04-16 | 2.083 | 95,084,426 | +0 | 21.93% | 198,059,400 |
| 2025-04-17 | 2025-04-15 | 2.104 | 95,084,426 | +0 | 21.93% | 200,060,000 |
| 2025-04-16 | 2025-04-14 | 2.125 | 95,084,426 | +0 | 21.93% | 202,060,600 |
| 2025-04-15 | 2025-04-11 | 2.094 | 95,084,426 | +0 | 21.93% | 199,059,700 |
| 2025-04-14 | 2025-04-10 | 2.094 | 95,084,426 | +0 | 21.93% | 199,059,700 |
| 2025-04-11 | 2025-04-09 | 2.104 | 95,084,426 | +0 | 21.93% | 200,060,000 |
| 2025-04-10 | 2025-04-08 | 2.072 | 95,084,426 | +0 | 21.93% | 197,059,100 |
| 2025-04-09 | 2025-04-07 | 2.125 | 95,084,426 | +0 | 21.93% | 202,060,600 |
| 2025-04-08 | 2025-04-03 | 2.157 | 95,084,426 | +0 | 21.93% | 205,061,500 |
| 2025-04-07 | 2025-04-02 | 2.167 | 95,084,426 | +0 | 21.93% | 206,061,800 |
| 2025-04-03 | 2025-04-01 | 2.188 | 95,084,426 | +0 | 21.93% | 208,062,400 |
| 2025-04-02 | 2025-03-31 | 2.157 | 95,084,426 | +0 | 21.93% | 205,061,500 |
| 2025-04-01 | 2025-03-28 | 2.209 | 95,084,426 | +0 | 21.93% | 210,063,000 |
| 2025-03-31 | 2025-03-27 | 2.220 | 95,084,426 | +0 | 21.93% | 211,063,300 |
| 2025-03-28 | 2025-03-26 | 2.525 | 95,084,426 | +0 | 21.93% | 240,072,000 |
| 2025-03-27 | 2025-03-25 | 2.525 | 95,084,426 | +0 | 21.93% | 240,072,000 |
| 2025-03-26 | 2025-03-24 | 2.451 | 95,084,426 | +0 | 21.93% | 233,069,900 |
| 2025-03-25 | 2025-03-21 | 2.441 | 95,084,426 | +0 | 21.93% | 232,069,600 |
| 2025-03-24 | 2025-03-20 | 2.441 | 95,084,426 | +0 | 21.93% | 232,069,600 |
| 2025-03-21 | 2025-03-19 | 2.451 | 95,084,426 | +0 | 21.93% | 233,069,900 |
| 2025-03-20 | 2025-03-18 | 2.451 | 95,084,426 | +0 | 21.93% | 233,069,900 |
| 2025-03-19 | 2025-03-17 | 2.441 | 95,084,426 | +0 | 21.93% | 232,069,600 |
| 2025-03-18 | 2025-03-14 | 2.441 | 95,084,426 | +0 | 21.93% | 232,069,600 |
| 2025-03-17 | 2025-03-13 | 2.388 | 95,084,426 | +0 | 21.93% | 227,068,100 |
| 2025-03-14 | 2025-03-12 | 2.388 | 95,084,426 | +0 | 21.93% | 227,068,100 |
| 2025-03-13 | 2025-03-11 | 2.399 | 95,084,426 | +0 | 21.93% | 228,068,400 |
| 2025-03-12 | 2025-03-10 | 2.399 | 95,084,426 | +0 | 21.93% | 228,068,400 |
| 2025-03-11 | 2025-03-07 | 2.462 | 95,084,426 | +0 | 21.93% | 234,070,200 |
| 2025-03-10 | 2025-03-06 | 2.420 | 95,084,426 | +0 | 21.93% | 230,069,000 |
| 2025-03-07 | 2025-03-05 | 2.451 | 95,084,426 | +0 | 21.93% | 233,069,900 |
| 2025-03-06 | 2025-03-04 | 2.451 | 95,084,426 | +0 | 21.93% | 233,069,900 |
| 2025-03-05 | 2025-03-03 | 2.472 | 95,084,426 | +0 | 21.93% | 235,070,500 |
| 2025-03-04 | 2025-02-28 | 2.514 | 95,084,426 | +0 | 21.93% | 239,071,700 |
| 2025-03-03 | 2025-02-27 | 2.409 | 95,084,426 | +0 | 21.93% | 229,068,700 |
| 2025-02-28 | 2025-02-26 | 2.399 | 95,084,426 | +0 | 21.93% | 228,068,400 |
| 2025-02-27 | 2025-02-25 | 2.399 | 95,084,426 | +0 | 21.93% | 228,068,400 |
| 2025-02-26 | 2025-02-24 | 2.441 | 95,084,426 | +0 | 21.93% | 232,069,600 |
| 2025-02-25 | 2025-02-21 | 2.472 | 95,084,426 | +0 | 21.93% | 235,070,500 |
| 2025-02-24 | 2025-02-20 | 2.472 | 95,084,426 | +0 | 21.93% | 235,070,500 |
| 2025-02-21 | 2025-02-19 | 2.420 | 95,084,426 | +0 | 21.93% | 230,069,000 |
| 2025-02-20 | 2025-02-18 | 2.420 | 95,084,426 | +0 | 21.93% | 230,069,000 |
| 2025-02-19 | 2025-02-17 | 2.409 | 95,084,426 | +0 | 21.93% | 229,068,700 |
| 2025-02-18 | 2025-02-14 | 2.409 | 95,084,426 | +0 | 21.93% | 229,068,700 |
| 2025-02-17 | 2025-02-13 | 2.409 | 95,084,426 | +0 | 21.93% | 229,068,700 |
| 2025-02-14 | 2025-02-12 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-02-13 | 2025-02-11 | 2.472 | 95,084,426 | +0 | 21.93% | 235,070,500 |
| 2025-02-12 | 2025-02-10 | 2.472 | 95,084,426 | +0 | 21.93% | 235,070,500 |
| 2025-02-11 | 2025-02-07 | 2.420 | 95,084,426 | +0 | 21.93% | 230,069,000 |
| 2025-02-10 | 2025-02-06 | 2.420 | 95,084,426 | +0 | 21.93% | 230,069,000 |
| 2025-02-07 | 2025-02-05 | 2.346 | 95,084,426 | +0 | 21.93% | 223,066,900 |
| 2025-02-06 | 2025-02-04 | 2.346 | 95,084,426 | +0 | 21.93% | 223,066,900 |
| 2025-02-05 | 2025-02-03 | 2.346 | 95,084,426 | +0 | 21.93% | 223,066,900 |
| 2025-02-04 | 2025-01-28 | 2.346 | 95,084,426 | +0 | 21.93% | 223,066,900 |
| 2025-02-03 | 2025-01-24 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-01-27 | 2025-01-23 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-01-24 | 2025-01-22 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-01-23 | 2025-01-21 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-01-22 | 2025-01-20 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-01-21 | 2025-01-17 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-01-20 | 2025-01-16 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-01-17 | 2025-01-15 | 2.504 | 95,084,426 | +0 | 21.93% | 238,071,400 |
| 2025-01-16 | 2025-01-14 | 2.514 | 95,084,426 | +0 | 21.93% | 239,071,700 |
| 2025-01-15 | 2025-01-13 | 2.514 | 95,084,426 | +0 | 21.93% | 239,071,700 |
| 2025-01-14 | 2025-01-10 | 2.514 | 95,084,426 | +0 | 21.93% | 239,071,700 |
| 2025-01-13 | 2025-01-09 | 2.514 | 95,084,426 | +0 | 21.93% | 239,071,700 |
| 2025-01-10 | 2025-01-08 | 2.514 | 95,084,426 | -7,604 | 21.93% | 239,071,700 |
| 2024-11-08 | 2024-11-06 | 2.409 | 95,092,030 | -4,753 | 21.93% | 229,087,019 |
| 2024-10-18 | 2024-10-16 | 2.493 | 95,096,783 | -9,506 | 21.93% | 237,101,910 |
| 2024-05-30 | 2024-05-28 | 2.575 | 95,106,289 | +7,694,016 | 21.94% | 244,934,214 |
| 2024-04-26 | 2024-04-24 | 2.381 | 87,412,273 | +873 | 21.94% | 208,110,239 |
| 2024-01-02 | 2023-12-28 | 2.175 | 87,411,400 | +8,737 | 21.94% | 190,098,801 |
| 2023-11-03 | 2023-11-01 | 2.140 | 87,402,663 | +6,989 | 21.93% | 187,078,540 |
| 2023-08-17 | 2023-08-15 | 2.163 | 87,395,674 | +2,621 | 21.93% | 189,064,260 |
| 2023-08-09 | 2023-08-07 | 2.152 | 87,393,053 | +8,737 | 21.93% | 188,058,280 |
| 2023-05-24 | 2023-05-22 | 2.209 | 87,384,316 | -29,705 | 21.93% | 193,040,529 |
| 2023-05-17 | 2023-05-15 | 2.615 | 87,414,021 | +5,242 | 21.94% | 228,550,035 |
| 2023-05-16 | 2023-05-12 | 2.627 | 87,408,779 | +8,547,820 | 21.94% | 229,645,730 |
| 2023-05-12 | 2023-05-10 | 2.564 | 78,860,959 | -14,182 | 21.94% | 202,183,820 |
| 2023-05-11 | 2023-05-09 | 2.665 | 78,875,141 | -32,304 | 21.95% | 210,228,900 |
| 2023-05-08 | 2023-05-04 | 2.615 | 78,907,445 | +32,304 | 21.96% | 206,309,001 |
| 2023-05-03 | 2023-04-28 | 2.551 | 78,875,141 | +74,062 | 21.95% | 201,219,090 |
| 2023-04-27 | 2023-04-25 | 2.538 | 78,801,079 | -22,849 | 21.93% | 200,030,000 |
| 2023-04-25 | 2023-04-21 | 2.475 | 78,823,928 | +22,849 | 21.93% | 195,085,800 |
| 2023-03-09 | 2023-03-07 | 2.437 | 78,801,079 | -16,546 | 21.93% | 192,028,800 |
| 2022-05-17 | 2022-05-13 | 2.846 | 78,817,625 | +6,415,219 | 21.93% | 224,333,372 |
| 2022-03-29 | 2022-03-25 | 2.846 | 72,402,406 | +10,857 | 21.93% | 206,074,161 |
| 2022-03-15 | 2022-03-11 | 2.998 | 72,391,549 | +15,199 | 21.93% | 217,045,569 |
| 2021-06-16 | 2021-06-11 | 3.313 | 72,376,350 | +4,756,580 | 21.92% | 239,756,840 |
| 2020-06-15 | 2020-06-11 | 3.268 | 67,619,770 | +4,272,818 | 21.92% | 220,962,366 |
| 2019-07-02 | 2019-06-27 | 3.692 | 63,346,952 | +4,295,650 | 21.92% | 233,858,273 |
| 2019-02-15 | 2019-02-13 | 3.539 | 59,051,302 | +35,430,781 | 21.92% | 208,999,999 |
| 2019-02-11 | 2019-02-04 | 3.743 | 23,620,521 | +23,620,521 | 10.00% | 88,400,000 |
| 2019-01-17 | 2019-01-15 | 3.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy