History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 2,041,400 | +0 | 0.45% | 4,184,870 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,041,400 | +0 | 0.45% | 4,205,284 |
| 2025-10-10 | 2025-10-08 | 2.060 | 2,041,400 | +0 | 0.45% | 4,205,284 |
| 2025-10-09 | 2025-10-06 | 2.070 | 2,041,400 | +0 | 0.45% | 4,225,698 |
| 2025-10-08 | 2025-10-03 | 2.080 | 2,041,400 | +0 | 0.45% | 4,246,112 |
| 2025-10-06 | 2025-10-02 | 2.080 | 2,041,400 | +0 | 0.45% | 4,246,112 |
| 2025-10-03 | 2025-09-30 | 2.050 | 2,041,400 | -1,000 | 0.45% | 4,184,870 |
| 2025-10-02 | 2025-09-29 | 2.070 | 2,042,400 | -1,000 | 0.45% | 4,227,768 |
| 2025-09-26 | 2025-09-24 | 2.090 | 2,043,400 | -1,000 | 0.45% | 4,270,706 |
| 2025-09-24 | 2025-09-22 | 2.100 | 2,044,400 | -5,000 | 0.45% | 4,293,240 |
| 2025-09-18 | 2025-09-16 | 2.080 | 2,049,400 | -1,000 | 0.45% | 4,262,752 |
| 2025-08-20 | 2025-08-18 | 2.120 | 2,050,400 | -1,000 | 0.45% | 4,346,848 |
| 2025-07-30 | 2025-07-28 | 2.180 | 2,051,400 | -1,000 | 0.45% | 4,472,052 |
| 2025-07-17 | 2025-07-15 | 2.150 | 2,052,400 | -1,000 | 0.45% | 4,412,660 |
| 2025-07-16 | 2025-07-14 | 2.120 | 2,053,400 | -9,000 | 0.45% | 4,353,208 |
| 2025-07-15 | 2025-07-11 | 2.140 | 2,062,400 | -1,000 | 0.45% | 4,413,536 |
| 2025-07-09 | 2025-07-07 | 2.120 | 2,063,400 | -8,000 | 0.45% | 4,374,408 |
| 2025-07-08 | 2025-07-04 | 2.070 | 2,071,400 | -1,000 | 0.45% | 4,287,798 |
| 2025-07-07 | 2025-07-03 | 2.150 | 2,072,400 | -1,000 | 0.45% | 4,455,660 |
| 2025-07-03 | 2025-06-30 | 2.120 | 2,073,400 | -1,000 | 0.45% | 4,395,608 |
| 2025-06-12 | 2025-06-10 | 2.120 | 2,074,400 | -1,000 | 0.45% | 4,397,728 |
| 2025-06-09 | 2025-06-05 | 2.120 | 2,075,400 | -1,000 | 0.46% | 4,399,848 |
| 2025-06-04 | 2025-06-02 | 2.080 | 2,076,400 | -5,000 | 0.46% | 4,318,912 |
| 2025-06-03 | 2025-05-30 | 2.080 | 2,081,400 | -36,000 | 0.46% | 4,329,312 |
| 2025-06-02 | 2025-05-29 | 2.140 | 2,117,400 | -1,000 | 0.46% | 4,531,236 |
| 2025-05-19 | 2025-05-15 | 2.325 | 2,118,400 | +104,736 | 0.46% | 4,925,169 |
| 2025-05-16 | 2025-05-14 | 2.325 | 2,013,664 | -951 | 0.46% | 4,681,663 |
| 2025-05-08 | 2025-05-06 | 2.251 | 2,014,615 | -950 | 0.46% | 4,535,516 |
| 2025-05-06 | 2025-04-30 | 2.209 | 2,015,565 | -951 | 0.46% | 4,452,839 |
| 2025-04-28 | 2025-04-24 | 2.157 | 2,016,516 | -951 | 0.47% | 4,348,870 |
| 2025-04-24 | 2025-04-22 | 2.157 | 2,017,467 | -950 | 0.47% | 4,350,921 |
| 2025-04-16 | 2025-04-14 | 2.125 | 2,018,417 | -3,802 | 0.47% | 4,289,268 |
| 2025-04-14 | 2025-04-10 | 2.094 | 2,022,219 | -951 | 0.47% | 4,233,525 |
| 2025-04-10 | 2025-04-08 | 2.072 | 2,023,170 | -951 | 0.47% | 4,192,948 |
| 2025-04-09 | 2025-04-07 | 2.125 | 2,024,121 | -5,703 | 0.47% | 4,301,389 |
| 2025-04-03 | 2025-04-01 | 2.188 | 2,029,824 | -950 | 0.47% | 4,441,632 |
| 2025-04-01 | 2025-03-28 | 2.209 | 2,030,774 | +950 | 0.47% | 4,486,439 |
| 2025-03-31 | 2025-03-27 | 2.220 | 2,029,824 | +3,802 | 0.47% | 4,505,694 |
| 2025-03-18 | 2025-03-14 | 2.441 | 2,026,022 | -950 | 0.47% | 4,944,849 |
| 2025-03-13 | 2025-03-11 | 2.399 | 2,026,972 | +1,901 | 0.47% | 4,861,872 |
| 2025-03-12 | 2025-03-10 | 2.399 | 2,025,071 | -951 | 0.47% | 4,857,312 |
| 2025-03-04 | 2025-02-28 | 2.514 | 2,026,022 | -27,566 | 0.47% | 5,094,047 |
| 2025-03-03 | 2025-02-27 | 2.409 | 2,053,588 | -950 | 0.47% | 4,947,316 |
| 2025-02-27 | 2025-02-25 | 2.399 | 2,054,538 | -4,753 | 0.47% | 4,927,991 |
| 2025-02-26 | 2025-02-24 | 2.441 | 2,059,291 | -1,901 | 0.47% | 5,026,047 |
| 2025-02-25 | 2025-02-21 | 2.472 | 2,061,192 | -951 | 0.48% | 5,095,739 |
| 2025-02-24 | 2025-02-20 | 2.472 | 2,062,143 | -950 | 0.48% | 5,098,090 |
| 2025-02-17 | 2025-02-13 | 2.409 | 2,063,093 | -951 | 0.48% | 4,970,215 |
| 2025-02-12 | 2025-02-10 | 2.472 | 2,064,044 | -951 | 0.48% | 5,102,790 |
| 2025-01-13 | 2025-01-09 | 2.514 | 2,064,995 | -950 | 0.48% | 5,192,037 |
| 2025-01-06 | 2025-01-02 | 2.472 | 2,065,945 | -951 | 0.48% | 5,107,490 |
| 2025-01-02 | 2024-12-27 | 2.535 | 2,066,896 | -950 | 0.48% | 5,240,305 |
| 2024-12-27 | 2024-12-20 | 2.357 | 2,067,846 | -394,482 | 0.48% | 4,872,895 |
| 2024-12-16 | 2024-12-12 | 2.483 | 2,462,328 | +6,654 | 0.57% | 6,113,343 |
| 2024-12-11 | 2024-12-09 | 2.388 | 2,455,674 | +4,752 | 0.57% | 5,864,317 |
| 2024-12-10 | 2024-12-06 | 2.451 | 2,450,922 | +22,814 | 0.57% | 6,007,673 |
| 2024-12-05 | 2024-12-03 | 2.346 | 2,428,108 | +950 | 0.56% | 5,696,312 |
| 2024-11-21 | 2024-11-19 | 2.378 | 2,427,158 | -950 | 0.56% | 5,770,685 |
| 2024-11-15 | 2024-11-13 | 2.325 | 2,428,108 | -951 | 0.56% | 5,645,224 |
| 2024-11-05 | 2024-11-01 | 2.367 | 2,429,059 | -950 | 0.56% | 5,749,651 |
| 2024-11-04 | 2024-10-31 | 2.483 | 2,430,009 | -1,901 | 0.56% | 6,033,103 |
| 2024-10-28 | 2024-10-24 | 2.388 | 2,431,910 | -1,901 | 0.56% | 5,807,567 |
| 2024-10-25 | 2024-10-23 | 2.567 | 2,433,811 | -1,902 | 0.56% | 6,247,375 |
| 2024-10-18 | 2024-10-16 | 2.493 | 2,435,713 | +9,506 | 0.56% | 6,072,889 |
| 2024-10-10 | 2024-10-08 | 2.304 | 2,426,207 | -4,753 | 0.56% | 5,589,756 |
| 2024-10-08 | 2024-10-04 | 2.335 | 2,430,960 | -97,907 | 0.56% | 5,677,428 |
| 2024-10-07 | 2024-10-03 | 2.272 | 2,528,867 | -259,503 | 0.58% | 5,746,463 |
| 2024-10-04 | 2024-10-02 | 2.293 | 2,788,370 | -951 | 0.64% | 6,394,812 |
| 2024-10-03 | 2024-09-30 | 2.251 | 2,789,321 | -950 | 0.64% | 6,279,617 |
| 2024-10-02 | 2024-09-27 | 2.157 | 2,790,271 | +392,581 | 0.64% | 6,017,570 |
| 2024-09-30 | 2024-09-26 | 2.188 | 2,397,690 | -3,802 | 0.55% | 5,246,591 |
| 2024-09-25 | 2024-09-23 | 2.083 | 2,401,492 | -951 | 0.55% | 5,002,271 |
| 2024-09-24 | 2024-09-20 | 2.115 | 2,402,443 | +1,901 | 0.55% | 5,080,074 |
| 2024-09-23 | 2024-09-19 | 2.051 | 2,400,542 | -1,901 | 0.55% | 4,924,530 |
| 2024-09-16 | 2024-09-12 | 2.009 | 2,402,443 | -951 | 0.55% | 4,827,334 |
| 2024-09-13 | 2024-09-11 | 2.020 | 2,403,394 | +951 | 0.55% | 4,854,529 |
| 2024-09-12 | 2024-09-10 | 2.020 | 2,402,443 | +1,901 | 0.55% | 4,852,608 |
| 2024-09-11 | 2024-09-09 | 2.051 | 2,400,542 | +3,802 | 0.55% | 4,924,530 |
| 2024-09-03 | 2024-08-30 | 2.115 | 2,396,740 | -107,413 | 0.55% | 5,068,015 |
| 2024-08-30 | 2024-08-28 | 2.115 | 2,504,153 | -950 | 0.58% | 5,295,144 |
| 2024-08-27 | 2024-08-23 | 2.209 | 2,505,103 | +85,674 | 0.58% | 5,534,339 |
| 2024-08-07 | 2024-08-05 | 2.104 | 2,419,429 | -950 | 0.56% | 5,090,539 |
| 2024-07-08 | 2024-07-04 | 2.157 | 2,420,379 | +950 | 0.56% | 5,219,851 |
| 2024-07-03 | 2024-06-28 | 2.136 | 2,419,429 | -24,714 | 0.56% | 5,166,897 |
| 2024-07-02 | 2024-06-27 | 2.167 | 2,444,143 | +1,901 | 0.56% | 5,296,814 |
| 2024-06-06 | 2024-06-04 | 2.272 | 2,442,242 | -1,901 | 0.56% | 5,549,621 |
| 2024-06-05 | 2024-06-03 | 2.251 | 2,444,143 | -951 | 0.56% | 5,502,515 |
| 2024-06-03 | 2024-05-30 | 2.420 | 2,445,094 | +1,465,638 | 0.56% | 5,916,219 |
| 2024-05-30 | 2024-05-28 | 2.575 | 979,456 | -1,204,606 | 0.23% | 2,522,465 |
| 2024-05-03 | 2024-04-30 | 2.392 | 2,184,062 | +874 | 0.55% | 5,224,791 |
| 2024-04-30 | 2024-04-26 | 2.392 | 2,183,188 | +1,747 | 0.55% | 5,222,700 |
| 2024-04-29 | 2024-04-25 | 2.346 | 2,181,441 | +3,495 | 0.55% | 5,118,645 |
| 2024-04-19 | 2024-04-17 | 2.335 | 2,177,946 | -874 | 0.55% | 5,085,515 |
| 2024-04-15 | 2024-04-11 | 2.461 | 2,178,820 | +8,737 | 0.55% | 5,361,885 |
| 2024-04-03 | 2024-03-28 | 2.404 | 2,170,083 | +873 | 0.54% | 5,216,189 |
| 2024-03-14 | 2024-03-12 | 2.541 | 2,169,210 | +6,116 | 0.54% | 5,512,039 |
| 2024-03-11 | 2024-03-07 | 2.575 | 2,163,094 | -6,116 | 0.54% | 5,570,775 |
| 2024-02-27 | 2024-02-23 | 2.564 | 2,169,210 | +22,715 | 0.54% | 5,561,697 |
| 2024-02-14 | 2024-02-07 | 2.381 | 2,146,495 | -8,736 | 0.54% | 5,110,353 |
| 2024-01-30 | 2024-01-26 | 2.198 | 2,155,231 | +87 | 0.54% | 4,736,448 |
| 2024-01-24 | 2024-01-22 | 2.152 | 2,155,144 | +15,726 | 0.54% | 4,637,585 |
| 2024-01-16 | 2024-01-12 | 2.221 | 2,139,418 | -20,968 | 0.54% | 4,750,672 |
| 2024-01-09 | 2024-01-05 | 2.209 | 2,160,386 | +262 | 0.54% | 4,772,505 |
| 2024-01-05 | 2024-01-03 | 2.175 | 2,160,124 | +2,621 | 0.54% | 4,697,751 |
| 2024-01-02 | 2023-12-28 | 2.175 | 2,157,503 | +874 | 0.54% | 4,692,051 |
| 2023-12-29 | 2023-12-27 | 2.152 | 2,156,629 | +4,368 | 0.54% | 4,640,780 |
| 2023-12-28 | 2023-12-22 | 2.152 | 2,152,261 | +16,600 | 0.54% | 4,631,381 |
| 2023-12-22 | 2023-12-20 | 2.152 | 2,135,661 | +43,683 | 0.54% | 4,595,660 |
| 2023-12-08 | 2023-12-06 | 2.118 | 2,091,978 | +874 | 0.52% | 4,429,825 |
| 2023-11-28 | 2023-11-24 | 2.163 | 2,091,104 | -3,495 | 0.52% | 4,523,714 |
| 2023-11-27 | 2023-11-23 | 2.129 | 2,094,599 | -370,781 | 0.53% | 4,459,350 |
| 2023-11-23 | 2023-11-21 | 2.152 | 2,465,380 | -2,621 | 0.62% | 5,305,171 |
| 2023-11-21 | 2023-11-17 | 2.163 | 2,468,001 | -2,621 | 0.62% | 5,339,060 |
| 2023-11-10 | 2023-11-08 | 2.163 | 2,470,622 | -874 | 0.62% | 5,344,730 |
| 2023-11-02 | 2023-10-31 | 2.140 | 2,471,496 | +1,747 | 0.62% | 5,290,043 |
| 2023-11-01 | 2023-10-30 | 2.140 | 2,469,749 | -873 | 0.62% | 5,286,304 |
| 2023-10-25 | 2023-10-20 | 2.163 | 2,470,622 | -2,621 | 0.62% | 5,344,730 |
| 2023-10-19 | 2023-10-17 | 2.163 | 2,473,243 | +873 | 0.62% | 5,350,401 |
| 2023-10-09 | 2023-10-05 | 2.175 | 2,472,370 | +874 | 0.62% | 5,376,811 |
| 2023-09-25 | 2023-09-21 | 2.152 | 2,471,496 | -2,621 | 0.62% | 5,318,332 |
| 2023-09-21 | 2023-09-19 | 2.152 | 2,474,117 | +874 | 0.62% | 5,323,972 |
| 2023-09-14 | 2023-09-12 | 2.163 | 2,473,243 | +1,650,256 | 0.62% | 5,350,401 |
| 2023-08-18 | 2023-08-16 | 2.106 | 822,987 | -4,369 | 0.21% | 1,733,279 |
| 2023-08-10 | 2023-08-08 | 2.163 | 827,356 | +12,232 | 0.21% | 1,789,831 |
| 2023-08-03 | 2023-08-01 | 2.198 | 815,124 | +43,682 | 0.20% | 1,791,359 |
| 2023-08-02 | 2023-07-31 | 2.198 | 771,442 | +5,242 | 0.19% | 1,695,361 |
| 2023-08-01 | 2023-07-28 | 2.198 | 766,200 | +34,947 | 0.19% | 1,683,841 |
| 2023-07-27 | 2023-07-25 | 2.266 | 731,253 | +4,368 | 0.18% | 1,657,260 |
| 2023-07-21 | 2023-07-19 | 2.209 | 726,885 | +13,979 | 0.18% | 1,605,760 |
| 2023-07-13 | 2023-07-11 | 2.209 | 712,906 | -1,770,384 | 0.18% | 1,574,879 |
| 2023-07-11 | 2023-07-07 | 2.186 | 2,483,290 | +34,946 | 0.62% | 5,428,983 |
| 2023-07-10 | 2023-07-06 | 2.198 | 2,448,344 | +20,968 | 0.61% | 5,380,608 |
| 2023-07-05 | 2023-07-03 | 2.221 | 2,427,376 | +1,796,594 | 0.61% | 5,390,096 |
| 2023-06-29 | 2023-06-27 | 2.095 | 630,782 | -2,621 | 0.16% | 1,321,259 |
| 2023-05-22 | 2023-05-18 | 2.221 | 633,403 | -6,116 | 0.16% | 1,406,499 |
| 2023-05-19 | 2023-05-17 | 2.163 | 639,519 | -2,621 | 0.16% | 1,383,480 |
| 2023-05-17 | 2023-05-15 | 2.615 | 642,140 | +2,621 | 0.16% | 1,678,920 |
| 2023-05-16 | 2023-05-12 | 2.627 | 639,519 | +68,297 | 0.16% | 1,680,184 |
| 2023-05-12 | 2023-05-10 | 2.564 | 571,222 | +23,637 | 0.16% | 1,464,500 |
| 2023-05-10 | 2023-05-08 | 2.665 | 547,585 | -20,486 | 0.15% | 1,459,499 |
| 2023-05-04 | 2023-05-02 | 2.602 | 568,071 | -31,515 | 0.16% | 1,478,051 |
| 2023-05-03 | 2023-04-28 | 2.551 | 599,586 | +7,879 | 0.17% | 1,529,609 |
| 2023-05-02 | 2023-04-27 | 2.589 | 591,707 | +3,939 | 0.16% | 1,532,039 |
| 2023-04-26 | 2023-04-24 | 2.513 | 587,768 | +3,152 | 0.16% | 1,477,080 |
| 2023-04-25 | 2023-04-21 | 2.475 | 584,616 | +3,151 | 0.16% | 1,446,899 |
| 2023-04-24 | 2023-04-20 | 2.475 | 581,465 | +3,152 | 0.16% | 1,439,101 |
| 2023-04-21 | 2023-04-19 | 2.475 | 578,313 | +3,151 | 0.16% | 1,431,300 |
| 2023-04-20 | 2023-04-18 | 2.500 | 575,162 | -1,667,968 | 0.16% | 1,438,101 |
| 2023-04-19 | 2023-04-17 | 2.513 | 2,243,130 | +4,727 | 0.62% | 5,637,059 |
| 2023-04-18 | 2023-04-14 | 2.475 | 2,238,403 | +23,637 | 0.62% | 5,539,950 |
| 2023-04-17 | 2023-04-13 | 2.500 | 2,214,766 | +26,788 | 0.62% | 5,537,670 |
| 2023-04-13 | 2023-04-11 | 2.488 | 2,187,978 | +2,364 | 0.61% | 5,442,921 |
| 2023-04-11 | 2023-04-04 | 2.475 | 2,185,614 | +2,364 | 0.61% | 5,409,300 |
| 2023-04-06 | 2023-04-03 | 2.462 | 2,183,250 | -788 | 0.61% | 5,375,739 |
| 2023-04-04 | 2023-03-31 | 2.462 | 2,184,038 | +2,363 | 0.61% | 5,377,679 |
| 2023-04-03 | 2023-03-30 | 2.475 | 2,181,675 | +3,152 | 0.61% | 5,399,551 |
| 2023-03-31 | 2023-03-29 | 2.475 | 2,178,523 | +1,576 | 0.61% | 5,391,750 |
| 2023-03-30 | 2023-03-28 | 2.475 | 2,176,947 | -788 | 0.61% | 5,387,849 |
| 2023-03-29 | 2023-03-27 | 2.475 | 2,177,735 | -788 | 0.61% | 5,389,800 |
| 2023-03-28 | 2023-03-24 | 2.411 | 2,178,523 | +1,576 | 0.61% | 5,253,500 |
| 2023-03-14 | 2023-03-10 | 2.335 | 2,176,947 | -2,364 | 0.61% | 5,083,919 |
| 2023-03-13 | 2023-03-09 | 2.323 | 2,179,311 | -3,152 | 0.61% | 5,061,780 |
| 2023-03-10 | 2023-03-08 | 2.361 | 2,182,463 | -2,363 | 0.61% | 5,152,201 |
| 2023-02-28 | 2023-02-24 | 2.475 | 2,184,826 | +1,576 | 0.61% | 5,407,350 |
| 2023-02-23 | 2023-02-21 | 2.500 | 2,183,250 | -2,364 | 0.61% | 5,458,869 |
| 2023-02-21 | 2023-02-17 | 2.450 | 2,185,614 | +788 | 0.61% | 5,353,820 |
| 2023-02-08 | 2023-02-06 | 2.386 | 2,184,826 | -7,879 | 0.61% | 5,213,240 |
| 2023-02-07 | 2023-02-03 | 2.450 | 2,192,705 | -1,576 | 0.61% | 5,371,190 |
| 2023-01-30 | 2023-01-26 | 2.386 | 2,194,281 | -2,364 | 0.61% | 5,235,800 |
| 2023-01-26 | 2023-01-19 | 2.361 | 2,196,645 | -1,575 | 0.61% | 5,185,681 |
| 2023-01-20 | 2023-01-18 | 2.361 | 2,198,220 | -1,576 | 0.61% | 5,189,399 |
| 2023-01-17 | 2023-01-13 | 2.386 | 2,199,796 | -1,576 | 0.61% | 5,248,960 |
| 2023-01-16 | 2023-01-12 | 2.348 | 2,201,372 | -1,576 | 0.61% | 5,168,900 |
| 2023-01-13 | 2023-01-11 | 2.424 | 2,202,948 | -788 | 0.61% | 5,340,361 |
| 2022-12-07 | 2022-12-05 | 2.335 | 2,203,736 | -15,757 | 0.61% | 5,146,481 |
| 2022-12-01 | 2022-11-29 | 2.246 | 2,219,493 | -3,152 | 0.62% | 4,986,089 |
| 2022-11-29 | 2022-11-25 | 2.196 | 2,222,645 | -4,727 | 0.62% | 4,880,330 |
| 2022-11-25 | 2022-11-23 | 2.196 | 2,227,372 | -3,152 | 0.62% | 4,890,709 |
| 2022-11-24 | 2022-11-22 | 2.196 | 2,230,524 | -14,970 | 0.62% | 4,897,630 |
| 2022-11-23 | 2022-11-21 | 2.196 | 2,245,494 | -1,576 | 0.62% | 4,930,500 |
| 2022-11-22 | 2022-11-18 | 2.285 | 2,247,070 | -1,576 | 0.63% | 5,133,601 |
| 2022-11-21 | 2022-11-17 | 2.158 | 2,248,646 | -787 | 0.63% | 4,851,801 |
| 2022-11-18 | 2022-11-16 | 2.335 | 2,249,433 | -1,576 | 0.63% | 5,253,199 |
| 2022-11-17 | 2022-11-15 | 2.183 | 2,251,009 | -4,728 | 0.63% | 4,914,040 |
| 2022-11-16 | 2022-11-14 | 2.145 | 2,255,737 | -7,091 | 0.63% | 4,838,471 |
| 2022-11-15 | 2022-11-11 | 2.170 | 2,262,828 | +3,940 | 0.63% | 4,911,121 |
| 2022-11-14 | 2022-11-10 | 2.107 | 2,258,888 | -2,364 | 0.63% | 4,759,220 |
| 2022-11-11 | 2022-11-09 | 2.107 | 2,261,252 | -10,242 | 0.63% | 4,764,200 |
| 2022-11-10 | 2022-11-08 | 2.094 | 2,271,494 | -11,031 | 0.63% | 4,756,949 |
| 2022-11-09 | 2022-11-07 | 2.234 | 2,282,525 | -19,697 | 0.64% | 5,098,720 |
| 2022-11-08 | 2022-11-04 | 2.094 | 2,302,222 | -11,031 | 0.64% | 4,821,300 |
| 2022-11-07 | 2022-11-03 | 2.221 | 2,313,253 | -13,394 | 0.64% | 5,138,001 |
| 2022-11-04 | 2022-11-02 | 2.285 | 2,326,647 | -1,576 | 0.65% | 5,315,400 |
| 2022-11-03 | 2022-11-01 | 2.234 | 2,328,223 | -11,818 | 0.65% | 5,200,801 |
| 2022-11-01 | 2022-10-28 | 2.285 | 2,340,041 | -788 | 0.65% | 5,346,000 |
| 2022-10-25 | 2022-10-21 | 2.272 | 2,340,829 | +788 | 0.65% | 5,318,090 |
| 2022-10-21 | 2022-10-19 | 2.297 | 2,340,041 | -788 | 0.65% | 5,375,700 |
| 2022-10-19 | 2022-10-17 | 2.297 | 2,340,829 | -788 | 0.65% | 5,377,510 |
| 2022-10-14 | 2022-10-12 | 2.297 | 2,341,617 | -788 | 0.65% | 5,379,320 |
| 2022-10-12 | 2022-10-10 | 2.285 | 2,342,405 | -788 | 0.65% | 5,351,401 |
| 2022-10-10 | 2022-10-06 | 2.285 | 2,343,193 | -788 | 0.65% | 5,353,201 |
| 2022-09-29 | 2022-09-27 | 2.259 | 2,343,981 | -1,575 | 0.65% | 5,295,501 |
| 2022-09-27 | 2022-09-23 | 2.234 | 2,345,556 | -788 | 0.65% | 5,239,519 |
| 2022-09-22 | 2022-09-20 | 2.323 | 2,346,344 | -1,576 | 0.65% | 5,449,740 |
| 2022-09-20 | 2022-09-16 | 2.386 | 2,347,920 | -1,576 | 0.65% | 5,602,400 |
| 2022-09-16 | 2022-09-14 | 2.297 | 2,349,496 | -2,363 | 0.65% | 5,397,421 |
| 2022-09-14 | 2022-09-09 | 2.310 | 2,351,859 | +1,844,456 | 0.65% | 5,432,699 |
| 2022-09-08 | 2022-09-06 | 2.285 | 507,403 | -1,847,608 | 0.14% | 1,159,200 |
| 2022-09-06 | 2022-09-02 | 2.285 | 2,355,011 | -788 | 0.66% | 5,380,200 |
| 2022-09-05 | 2022-09-01 | 2.335 | 2,355,799 | -788 | 0.66% | 5,501,600 |
| 2022-09-01 | 2022-08-30 | 2.361 | 2,356,587 | -788 | 0.66% | 5,563,261 |
| 2022-08-31 | 2022-08-29 | 2.411 | 2,357,375 | +788 | 0.66% | 5,684,801 |
| 2022-08-30 | 2022-08-26 | 2.411 | 2,356,587 | -788 | 0.66% | 5,682,901 |
| 2022-08-29 | 2022-08-25 | 2.373 | 2,357,375 | -788 | 0.66% | 5,595,041 |
| 2022-08-19 | 2022-08-17 | 2.411 | 2,358,163 | +1,849,972 | 0.66% | 5,686,701 |
| 2022-08-18 | 2022-08-16 | 2.373 | 508,191 | -1,849,972 | 0.14% | 1,206,151 |
| 2022-08-17 | 2022-08-15 | 2.373 | 2,358,163 | -787 | 0.66% | 5,596,911 |
| 2022-08-08 | 2022-08-04 | 2.361 | 2,358,950 | -788 | 0.66% | 5,568,839 |
| 2022-08-03 | 2022-08-01 | 2.399 | 2,359,738 | -788 | 0.66% | 5,660,549 |
| 2022-07-20 | 2022-07-18 | 2.513 | 2,360,526 | -2,364 | 0.66% | 5,932,079 |
| 2022-07-08 | 2022-07-06 | 2.653 | 2,362,890 | +35,455 | 0.66% | 6,267,910 |
| 2022-07-06 | 2022-07-04 | 2.615 | 2,327,435 | +222,186 | 0.65% | 6,085,241 |
| 2022-06-30 | 2022-06-28 | 2.450 | 2,105,249 | +788 | 0.59% | 5,156,960 |
| 2022-06-29 | 2022-06-27 | 2.450 | 2,104,461 | -1,576 | 0.59% | 5,155,030 |
| 2022-06-24 | 2022-06-22 | 2.538 | 2,106,037 | +36,243 | 0.59% | 5,346,000 |
| 2022-06-21 | 2022-06-17 | 2.399 | 2,069,794 | +1,576 | 0.58% | 4,965,030 |
| 2022-06-20 | 2022-06-16 | 2.361 | 2,068,218 | -2,364 | 0.58% | 4,882,500 |
| 2022-06-15 | 2022-06-13 | 2.411 | 2,070,582 | -788 | 0.58% | 4,993,201 |
| 2022-06-14 | 2022-06-10 | 2.500 | 2,071,370 | +788 | 0.58% | 5,179,131 |
| 2022-06-13 | 2022-06-09 | 2.399 | 2,070,582 | -788 | 0.58% | 4,966,921 |
| 2022-06-10 | 2022-06-08 | 2.411 | 2,071,370 | -1,575 | 0.58% | 4,995,101 |
| 2022-06-01 | 2022-05-30 | 2.513 | 2,072,945 | -788 | 0.58% | 5,209,379 |
| 2022-05-27 | 2022-05-25 | 2.310 | 2,073,733 | -2,364 | 0.58% | 4,790,239 |
| 2022-05-26 | 2022-05-24 | 2.411 | 2,076,097 | -788 | 0.58% | 5,006,500 |
| 2022-05-25 | 2022-05-23 | 2.437 | 2,076,885 | -788 | 0.58% | 5,061,120 |
| 2022-05-24 | 2022-05-20 | 2.424 | 2,077,673 | -788 | 0.58% | 5,036,670 |
| 2022-05-19 | 2022-05-17 | 2.411 | 2,078,461 | -788 | 0.58% | 5,012,201 |
| 2022-05-18 | 2022-05-16 | 2.846 | 2,079,249 | -787 | 0.58% | 5,918,028 |
| 2022-05-17 | 2022-05-13 | 2.846 | 2,080,036 | +170,024 | 0.58% | 5,920,268 |
| 2022-05-16 | 2022-05-12 | 2.846 | 1,910,012 | -724 | 0.58% | 5,436,340 |
| 2022-05-11 | 2022-05-06 | 2.832 | 1,910,736 | +724 | 0.58% | 5,412,001 |
| 2022-05-06 | 2022-05-04 | 2.805 | 1,910,012 | -724 | 0.58% | 5,357,170 |
| 2022-04-13 | 2022-04-11 | 2.832 | 1,910,736 | -2,895 | 0.58% | 5,412,001 |
| 2022-04-12 | 2022-04-08 | 2.943 | 1,913,631 | -2,171 | 0.58% | 5,631,721 |
| 2022-04-01 | 2022-03-30 | 2.832 | 1,915,802 | -724 | 0.58% | 5,426,350 |
| 2022-03-30 | 2022-03-28 | 2.832 | 1,916,526 | -1,447 | 0.58% | 5,428,401 |
| 2022-03-29 | 2022-03-25 | 2.846 | 1,917,973 | +2,895 | 0.58% | 5,458,999 |
| 2022-03-21 | 2022-03-17 | 2.902 | 1,915,078 | +1,447 | 0.58% | 5,556,599 |
| 2022-03-17 | 2022-03-15 | 2.929 | 1,913,631 | -723 | 0.58% | 5,605,281 |
| 2022-03-15 | 2022-03-11 | 2.998 | 1,914,354 | -724 | 0.58% | 5,739,649 |
| 2022-03-11 | 2022-03-09 | 2.984 | 1,915,078 | -724 | 0.58% | 5,715,359 |
| 2022-03-07 | 2022-03-03 | 3.012 | 1,915,802 | -724 | 0.58% | 5,770,460 |
| 2022-03-01 | 2022-02-25 | 2.984 | 1,916,526 | +724 | 0.58% | 5,719,681 |
| 2022-02-28 | 2022-02-24 | 2.888 | 1,915,802 | -724 | 0.58% | 5,532,230 |
| 2022-02-25 | 2022-02-23 | 2.984 | 1,916,526 | -724 | 0.58% | 5,719,681 |
| 2022-02-18 | 2022-02-16 | 3.026 | 1,917,250 | +724 | 0.58% | 5,801,311 |
| 2022-02-14 | 2022-02-10 | 3.040 | 1,916,526 | -2,171 | 0.58% | 5,825,601 |
| 2022-02-10 | 2022-02-08 | 2.998 | 1,918,697 | -724 | 0.58% | 5,752,670 |
| 2022-01-24 | 2022-01-20 | 3.095 | 1,919,421 | +724 | 0.58% | 5,940,481 |
| 2022-01-20 | 2022-01-18 | 2.998 | 1,918,697 | -2,171 | 0.58% | 5,752,670 |
| 2022-01-12 | 2022-01-10 | 2.902 | 1,920,868 | -2,172 | 0.58% | 5,573,399 |
| 2022-01-11 | 2022-01-07 | 2.902 | 1,923,040 | +7,962 | 0.58% | 5,579,701 |
| 2022-01-06 | 2022-01-04 | 2.984 | 1,915,078 | -2,172 | 0.58% | 5,715,359 |
| 2022-01-04 | 2021-12-31 | 2.957 | 1,917,250 | -5,471 | 0.58% | 5,668,861 |
| 2021-12-30 | 2021-12-28 | 2.819 | 1,922,721 | +1,718,620 | 0.58% | 5,419,382 |
| 2021-12-28 | 2021-12-22 | 2.902 | 204,101 | +723 | 0.06% | 592,199 |
| 2021-12-13 | 2021-12-09 | 2.902 | 203,378 | +724 | 0.06% | 590,101 |
| 2021-12-10 | 2021-12-08 | 2.915 | 202,654 | -2,171 | 0.06% | 590,801 |
| 2021-12-03 | 2021-12-01 | 2.943 | 204,825 | -2,171 | 0.06% | 602,790 |
| 2021-12-02 | 2021-11-30 | 2.915 | 206,996 | -2,172 | 0.06% | 603,459 |
| 2021-11-25 | 2021-11-23 | 2.984 | 209,168 | -2,171 | 0.06% | 624,241 |
| 2021-11-18 | 2021-11-16 | 2.915 | 211,339 | +724 | 0.06% | 616,120 |
| 2021-11-12 | 2021-11-10 | 2.832 | 210,615 | -2,171 | 0.06% | 596,549 |
| 2021-11-11 | 2021-11-09 | 2.902 | 212,786 | -2,172 | 0.06% | 617,399 |
| 2021-11-10 | 2021-11-08 | 2.971 | 214,958 | -2,171 | 0.07% | 638,551 |
| 2021-11-02 | 2021-10-29 | 2.971 | 217,129 | -2,171 | 0.07% | 645,000 |
| 2021-10-27 | 2021-10-25 | 3.095 | 219,300 | -1,448 | 0.07% | 678,719 |
| 2021-10-21 | 2021-10-19 | 3.012 | 220,748 | -1,447 | 0.07% | 664,900 |
| 2021-10-08 | 2021-10-06 | 2.902 | 222,195 | -1,448 | 0.07% | 644,699 |
| 2021-09-29 | 2021-09-27 | 3.053 | 223,643 | -1,447 | 0.07% | 682,890 |
| 2021-09-15 | 2021-09-13 | 3.040 | 225,090 | -1,448 | 0.07% | 684,199 |
| 2021-09-14 | 2021-09-10 | 3.012 | 226,538 | -1,448 | 0.07% | 682,340 |
| 2021-09-10 | 2021-09-08 | 3.275 | 227,986 | -1,447 | 0.07% | 746,552 |
| 2021-09-06 | 2021-09-02 | 3.026 | 229,433 | -1,448 | 0.07% | 694,230 |
| 2021-09-01 | 2021-08-30 | 3.067 | 230,881 | -1,447 | 0.07% | 708,181 |
| 2021-08-31 | 2021-08-27 | 3.026 | 232,328 | -1,448 | 0.07% | 702,990 |
| 2021-08-24 | 2021-08-20 | 3.067 | 233,776 | -1,447 | 0.07% | 717,061 |
| 2021-08-19 | 2021-08-17 | 3.026 | 235,223 | -1,448 | 0.07% | 711,750 |
| 2021-08-13 | 2021-08-11 | 2.998 | 236,671 | -1,447 | 0.07% | 709,591 |
| 2021-08-12 | 2021-08-10 | 2.998 | 238,118 | -1,448 | 0.07% | 713,929 |
| 2021-07-26 | 2021-07-22 | 3.040 | 239,566 | -7,961 | 0.07% | 728,201 |
| 2021-07-22 | 2021-07-20 | 2.971 | 247,527 | -1,448 | 0.07% | 735,300 |
| 2021-07-14 | 2021-07-12 | 3.012 | 248,975 | -723 | 0.08% | 749,921 |
| 2021-07-09 | 2021-07-07 | 3.012 | 249,698 | -1,448 | 0.08% | 752,099 |
| 2021-07-05 | 2021-06-30 | 3.012 | 251,146 | -1,447 | 0.08% | 756,460 |
| 2021-06-24 | 2021-06-22 | 2.874 | 252,593 | -1,448 | 0.08% | 725,919 |
| 2021-06-21 | 2021-06-17 | 2.929 | 254,041 | -1,448 | 0.08% | 744,120 |
| 2021-06-18 | 2021-06-16 | 2.832 | 255,489 | -1,447 | 0.08% | 723,651 |
| 2021-06-16 | 2021-06-11 | 3.313 | 256,936 | +16,886 | 0.08% | 851,137 |
| 2021-06-09 | 2021-06-07 | 3.327 | 240,050 | -1,353 | 0.08% | 798,749 |
| 2021-05-21 | 2021-05-18 | 3.313 | 241,403 | -3,381 | 0.08% | 799,681 |
| 2021-04-21 | 2021-04-19 | 3.017 | 244,784 | +7,439 | 0.08% | 738,481 |
| 2021-03-10 | 2021-03-08 | 3.150 | 237,345 | -1,353 | 0.08% | 747,629 |
| 2021-02-05 | 2021-02-03 | 3.224 | 238,698 | -1,352 | 0.08% | 769,541 |
| 2021-02-04 | 2021-02-02 | 3.135 | 240,050 | -1,353 | 0.08% | 752,599 |
| 2021-02-01 | 2021-01-28 | 3.135 | 241,403 | -1,352 | 0.08% | 756,841 |
| 2021-01-29 | 2021-01-27 | 3.106 | 242,755 | -1,352 | 0.08% | 753,900 |
| 2021-01-25 | 2021-01-21 | 3.106 | 244,107 | -6,762 | 0.08% | 758,099 |
| 2021-01-15 | 2021-01-13 | 3.032 | 250,869 | -1,353 | 0.08% | 760,549 |
| 2020-12-11 | 2020-12-09 | 2.958 | 252,222 | -1,352 | 0.08% | 746,001 |
| 2020-12-07 | 2020-12-03 | 3.076 | 253,574 | -1,353 | 0.08% | 780,000 |
| 2020-12-04 | 2020-12-02 | 2.839 | 254,927 | -676 | 0.08% | 723,841 |
| 2020-12-02 | 2020-11-30 | 2.839 | 255,603 | -676 | 0.08% | 725,761 |
| 2020-09-08 | 2020-09-04 | 2.958 | 256,279 | -8,790 | 0.08% | 758,000 |
| 2020-06-15 | 2020-06-11 | 3.268 | 265,069 | +16,749 | 0.09% | 866,171 |
| 2020-06-11 | 2020-06-09 | 3.268 | 248,320 | -634 | 0.09% | 811,440 |
| 2020-06-08 | 2020-06-04 | 3.047 | 248,954 | -12,669 | 0.09% | 758,491 |
| 2020-06-01 | 2020-05-28 | 3.315 | 261,623 | +6,335 | 0.09% | 867,300 |
| 2020-05-07 | 2020-05-05 | 3.347 | 255,288 | -1,267 | 0.09% | 854,359 |
| 2020-04-14 | 2020-04-08 | 3.110 | 256,555 | -1,267 | 0.09% | 797,850 |
| 2020-02-26 | 2020-02-24 | 3.062 | 257,822 | -5,068 | 0.09% | 789,580 |
| 2020-02-25 | 2020-02-21 | 3.094 | 262,890 | -14,570 | 0.09% | 813,400 |
| 2020-01-30 | 2020-01-24 | 3.378 | 277,460 | -14,569 | 0.10% | 937,321 |
| 2019-12-19 | 2019-12-17 | 3.394 | 292,029 | -1,267 | 0.10% | 991,148 |
| 2019-12-18 | 2019-12-16 | 3.315 | 293,296 | +1,267 | 0.10% | 972,299 |
| 2019-12-12 | 2019-12-10 | 3.426 | 292,029 | -10,769 | 0.10% | 1,000,368 |
| 2019-12-05 | 2019-12-03 | 3.473 | 302,798 | -1,267 | 0.10% | 1,051,599 |
| 2019-11-20 | 2019-11-18 | 3.583 | 304,065 | -634 | 0.11% | 1,089,599 |
| 2019-11-14 | 2019-11-12 | 3.583 | 304,699 | -6,335 | 0.11% | 1,091,871 |
| 2019-11-13 | 2019-11-11 | 3.473 | 311,034 | -6,334 | 0.11% | 1,080,202 |
| 2019-10-31 | 2019-10-29 | 3.473 | 317,368 | -12,036 | 0.11% | 1,102,199 |
| 2019-10-23 | 2019-10-21 | 3.473 | 329,404 | -2,534 | 0.11% | 1,143,999 |
| 2019-09-13 | 2019-09-11 | 3.157 | 331,938 | +6,335 | 0.11% | 1,048,000 |
| 2019-09-02 | 2019-08-29 | 3.141 | 325,603 | +1,900 | 0.11% | 1,022,859 |
| 2019-08-29 | 2019-08-27 | 3.268 | 323,703 | +634 | 0.11% | 1,057,770 |
| 2019-07-09 | 2019-07-05 | 3.315 | 323,069 | +633 | 0.11% | 1,070,998 |
| 2019-07-02 | 2019-06-27 | 3.692 | 322,436 | +21,865 | 0.11% | 1,190,339 |
| 2019-06-21 | 2019-06-19 | 3.692 | 300,571 | +590 | 0.11% | 1,109,620 |
| 2019-06-10 | 2019-06-05 | 3.573 | 299,981 | +1,181 | 0.11% | 1,071,881 |
| 2019-05-20 | 2019-05-16 | 3.624 | 298,800 | -1,181 | 0.11% | 1,082,841 |
| 2019-05-17 | 2019-05-15 | 3.726 | 299,981 | +591 | 0.11% | 1,117,601 |
| 2019-05-16 | 2019-05-14 | 3.641 | 299,390 | +590 | 0.11% | 1,090,050 |
| 2019-05-15 | 2019-05-10 | 3.709 | 298,800 | +5,315 | 0.11% | 1,108,142 |
| 2019-05-09 | 2019-05-07 | 3.810 | 293,485 | -2,953 | 0.11% | 1,118,250 |
| 2019-05-08 | 2019-05-06 | 3.743 | 296,438 | +49,604 | 0.11% | 1,109,422 |
| 2019-05-07 | 2019-05-03 | 3.793 | 246,834 | +2,952 | 0.09% | 936,318 |
| 2019-05-03 | 2019-04-30 | 3.776 | 243,882 | +31,297 | 0.09% | 920,990 |
| 2019-05-02 | 2019-04-29 | 3.759 | 212,585 | -590 | 0.08% | 799,201 |
| 2019-04-30 | 2019-04-26 | 3.776 | 213,175 | +2,952 | 0.08% | 805,029 |
| 2019-04-29 | 2019-04-25 | 3.743 | 210,223 | +2,362 | 0.08% | 786,761 |
| 2019-04-25 | 2019-04-23 | 3.759 | 207,861 | +2,362 | 0.08% | 781,442 |
| 2019-04-18 | 2019-04-16 | 3.776 | 205,499 | +5,906 | 0.08% | 776,042 |
| 2019-04-17 | 2019-04-15 | 3.776 | 199,593 | +2,952 | 0.07% | 753,738 |
| 2019-04-16 | 2019-04-12 | 3.743 | 196,641 | +1,772 | 0.07% | 735,931 |
| 2019-04-15 | 2019-04-11 | 3.743 | 194,869 | +2,362 | 0.07% | 729,299 |
| 2019-04-12 | 2019-04-10 | 3.776 | 192,507 | +590 | 0.07% | 726,979 |
| 2019-04-04 | 2019-04-02 | 3.776 | 191,917 | -3,543 | 0.07% | 724,751 |
| 2019-04-01 | 2019-03-28 | 3.759 | 195,460 | +591 | 0.07% | 734,821 |
| 2019-03-20 | 2019-03-18 | 3.505 | 194,869 | +2,362 | 0.07% | 683,099 |
| 2019-03-18 | 2019-03-14 | 3.624 | 192,507 | -1,181 | 0.07% | 697,639 |
| 2019-03-08 | 2019-03-06 | 3.573 | 193,688 | +1,181 | 0.07% | 692,079 |
| 2019-03-06 | 2019-03-04 | 3.641 | 192,507 | +4,724 | 0.07% | 700,899 |
| 2019-03-04 | 2019-02-28 | 3.726 | 187,783 | +4,724 | 0.07% | 699,599 |
| 2019-03-01 | 2019-02-27 | 3.793 | 183,059 | +81,491 | 0.07% | 694,400 |
| 2019-02-28 | 2019-02-26 | 3.895 | 101,568 | +73,814 | 0.04% | 395,599 |
| 2019-02-20 | 2019-02-18 | 3.472 | 27,754 | +590 | 0.01% | 96,350 |
| 2019-02-12 | 2019-02-08 | 3.743 | 27,164 | -1,181 | 0.01% | 101,662 |
| 2019-02-08 | 2019-01-31 | 3.726 | 28,345 | -1,771 | 0.01% | 105,601 |
| 2019-01-28 | 2019-01-24 | 3.726 | 30,116 | -1,181 | 0.01% | 112,199 |
| 2019-01-18 | 2019-01-16 | 3.692 | 31,297 | +2,362 | 0.01% | 115,539 |
| 2019-01-17 | 2019-01-15 | 3.692 | 28,935 | 0.01% | 106,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy