History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 2,064,000 | +0 | 0.45% | 4,231,200 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,064,000 | +0 | 0.45% | 4,251,840 |
| 2025-10-10 | 2025-10-08 | 2.060 | 2,064,000 | +0 | 0.45% | 4,251,840 |
| 2025-10-09 | 2025-10-06 | 2.070 | 2,064,000 | +0 | 0.45% | 4,272,480 |
| 2025-10-08 | 2025-10-03 | 2.080 | 2,064,000 | +0 | 0.45% | 4,293,120 |
| 2025-10-06 | 2025-10-02 | 2.080 | 2,064,000 | +0 | 0.45% | 4,293,120 |
| 2025-10-03 | 2025-09-30 | 2.050 | 2,064,000 | -62,000 | 0.45% | 4,231,200 |
| 2025-10-02 | 2025-09-29 | 2.070 | 2,126,000 | -24,000 | 0.47% | 4,400,820 |
| 2025-09-15 | 2025-09-11 | 2.090 | 2,150,000 | +2,133,000 | 0.47% | 4,493,500 |
| 2025-09-01 | 2025-08-28 | 2.060 | 17,000 | -44,000 | 0.00% | 35,020 |
| 2025-08-28 | 2025-08-26 | 2.170 | 61,000 | +44,000 | 0.01% | 132,370 |
| 2025-07-24 | 2025-07-22 | 2.130 | 17,000 | -1,000 | 0.00% | 36,210 |
| 2025-07-14 | 2025-07-10 | 2.140 | 18,000 | +1,000 | 0.00% | 38,520 |
| 2025-06-02 | 2025-05-29 | 2.140 | 17,000 | -90,000 | 0.00% | 36,380 |
| 2025-05-19 | 2025-05-15 | 2.325 | 107,000 | +5,290 | 0.02% | 248,769 |
| 2025-05-16 | 2025-05-14 | 2.325 | 101,710 | +9,506 | 0.02% | 236,470 |
| 2025-05-08 | 2025-05-06 | 2.251 | 92,204 | +85,550 | 0.02% | 207,579 |
| 2025-04-09 | 2025-04-07 | 2.125 | 6,654 | -9,506 | 0.00% | 14,140 |
| 2025-03-31 | 2025-03-27 | 2.220 | 16,160 | -9,505 | 0.00% | 35,871 |
| 2024-12-18 | 2024-12-16 | 2.357 | 25,665 | -9,506 | 0.01% | 60,480 |
| 2024-11-13 | 2024-11-11 | 2.357 | 35,171 | -950 | 0.01% | 82,881 |
| 2024-11-11 | 2024-11-07 | 2.430 | 36,121 | +950 | 0.01% | 87,779 |
| 2024-10-03 | 2024-09-30 | 2.251 | 35,171 | -13,308 | 0.01% | 79,181 |
| 2024-09-27 | 2024-09-25 | 2.188 | 48,479 | -7,604 | 0.01% | 106,081 |
| 2024-09-20 | 2024-09-17 | 2.030 | 56,083 | -1,901 | 0.01% | 113,870 |
| 2024-08-23 | 2024-08-21 | 2.220 | 57,984 | -2,852 | 0.01% | 128,710 |
| 2024-08-20 | 2024-08-16 | 2.157 | 60,836 | -10,456 | 0.01% | 131,200 |
| 2024-08-13 | 2024-08-09 | 2.115 | 71,292 | -95,056 | 0.02% | 150,750 |
| 2024-08-09 | 2024-08-07 | 2.115 | 166,348 | -38,022 | 0.04% | 351,750 |
| 2024-08-08 | 2024-08-06 | 2.104 | 204,370 | -57,034 | 0.05% | 430,000 |
| 2024-07-26 | 2024-07-24 | 2.209 | 261,404 | +28,517 | 0.06% | 577,501 |
| 2024-07-25 | 2024-07-23 | 2.136 | 232,887 | -9,506 | 0.05% | 497,350 |
| 2024-07-16 | 2024-07-12 | 2.115 | 242,393 | -66,539 | 0.06% | 512,551 |
| 2024-07-11 | 2024-07-09 | 2.115 | 308,932 | +4,753 | 0.07% | 653,251 |
| 2024-07-09 | 2024-07-05 | 2.115 | 304,179 | -52,281 | 0.07% | 643,200 |
| 2024-06-14 | 2024-06-12 | 2.115 | 356,460 | -22,813 | 0.08% | 753,751 |
| 2024-06-13 | 2024-06-11 | 2.115 | 379,273 | -23,764 | 0.09% | 801,990 |
| 2024-06-12 | 2024-06-07 | 2.136 | 403,037 | +10,456 | 0.09% | 860,720 |
| 2024-06-07 | 2024-06-05 | 2.241 | 392,581 | -28,517 | 0.09% | 879,690 |
| 2024-05-30 | 2024-05-28 | 2.575 | 421,098 | +25,330 | 0.10% | 1,084,485 |
| 2024-05-29 | 2024-05-27 | 2.598 | 395,768 | -34,946 | 0.10% | 1,028,310 |
| 2024-05-28 | 2024-05-24 | 2.598 | 430,714 | -8,737 | 0.11% | 1,119,109 |
| 2024-05-27 | 2024-05-23 | 2.598 | 439,451 | -8,736 | 0.11% | 1,141,810 |
| 2024-05-24 | 2024-05-22 | 2.598 | 448,187 | -4,369 | 0.11% | 1,164,509 |
| 2024-05-23 | 2024-05-21 | 2.587 | 452,556 | -25,336 | 0.11% | 1,170,681 |
| 2024-05-21 | 2024-05-17 | 2.610 | 477,892 | -13,978 | 0.12% | 1,247,160 |
| 2024-05-20 | 2024-05-16 | 2.610 | 491,870 | -26,210 | 0.12% | 1,283,639 |
| 2024-05-14 | 2024-05-10 | 2.564 | 518,080 | -26,210 | 0.13% | 1,328,319 |
| 2024-05-13 | 2024-05-09 | 2.461 | 544,290 | -17,473 | 0.14% | 1,339,450 |
| 2024-05-09 | 2024-05-07 | 2.461 | 561,763 | -8,737 | 0.14% | 1,382,450 |
| 2024-04-30 | 2024-04-26 | 2.392 | 570,500 | -17,473 | 0.14% | 1,364,771 |
| 2024-04-29 | 2024-04-25 | 2.346 | 587,973 | -52,420 | 0.15% | 1,379,650 |
| 2024-04-26 | 2024-04-24 | 2.381 | 640,393 | -17,473 | 0.16% | 1,524,641 |
| 2024-04-23 | 2024-04-19 | 2.369 | 657,866 | -26,210 | 0.17% | 1,558,711 |
| 2024-04-22 | 2024-04-18 | 2.346 | 684,076 | +25,337 | 0.17% | 1,605,151 |
| 2024-04-19 | 2024-04-17 | 2.335 | 658,739 | -17,474 | 0.17% | 1,538,159 |
| 2024-04-18 | 2024-04-16 | 2.358 | 676,213 | -6,989 | 0.17% | 1,594,441 |
| 2024-04-17 | 2024-04-15 | 2.415 | 683,202 | -1,747 | 0.17% | 1,650,020 |
| 2024-04-16 | 2024-04-12 | 2.404 | 684,949 | -17,473 | 0.17% | 1,646,400 |
| 2024-04-12 | 2024-04-10 | 2.449 | 702,422 | -6,990 | 0.18% | 1,720,559 |
| 2024-04-11 | 2024-04-09 | 2.415 | 709,412 | -1,747 | 0.18% | 1,713,321 |
| 2024-04-10 | 2024-04-08 | 2.461 | 711,159 | -9,610 | 0.18% | 1,750,100 |
| 2024-04-08 | 2024-04-03 | 2.438 | 720,769 | -8,737 | 0.18% | 1,757,249 |
| 2024-04-03 | 2024-03-28 | 2.404 | 729,506 | +874 | 0.18% | 1,753,500 |
| 2024-03-27 | 2024-03-25 | 2.484 | 728,632 | -8,737 | 0.18% | 1,809,780 |
| 2024-03-21 | 2024-03-19 | 2.518 | 737,369 | -15,726 | 0.19% | 1,856,801 |
| 2024-03-20 | 2024-03-18 | 2.541 | 753,095 | -873 | 0.19% | 1,913,641 |
| 2024-03-19 | 2024-03-15 | 2.564 | 753,968 | -874 | 0.19% | 1,933,119 |
| 2024-03-15 | 2024-03-13 | 2.587 | 754,842 | -3,495 | 0.19% | 1,952,640 |
| 2024-03-14 | 2024-03-12 | 2.541 | 758,337 | -1,747 | 0.19% | 1,926,961 |
| 2024-03-06 | 2024-03-04 | 2.587 | 760,084 | -8,737 | 0.19% | 1,966,200 |
| 2024-03-05 | 2024-03-01 | 2.587 | 768,821 | -15,725 | 0.19% | 1,988,801 |
| 2024-03-04 | 2024-02-29 | 2.564 | 784,546 | -17,474 | 0.20% | 2,011,519 |
| 2024-03-01 | 2024-02-28 | 2.518 | 802,020 | -1,747 | 0.20% | 2,019,601 |
| 2024-02-23 | 2024-02-21 | 2.438 | 803,767 | -8,737 | 0.20% | 1,959,600 |
| 2024-02-21 | 2024-02-19 | 2.404 | 812,504 | -17,473 | 0.20% | 1,953,001 |
| 2024-02-16 | 2024-02-14 | 2.346 | 829,977 | -17,473 | 0.21% | 1,947,501 |
| 2024-02-08 | 2024-02-06 | 2.392 | 847,450 | -17,473 | 0.21% | 2,027,300 |
| 2024-02-02 | 2024-01-31 | 2.358 | 864,923 | +6,989 | 0.22% | 2,039,400 |
| 2024-02-01 | 2024-01-30 | 2.289 | 857,934 | -5,242 | 0.22% | 1,964,000 |
| 2024-01-31 | 2024-01-29 | 2.255 | 863,176 | -20,968 | 0.22% | 1,946,361 |
| 2024-01-29 | 2024-01-25 | 2.198 | 884,144 | -8,736 | 0.22% | 1,943,041 |
| 2024-01-26 | 2024-01-24 | 2.186 | 892,880 | -17,473 | 0.22% | 1,952,020 |
| 2024-01-24 | 2024-01-22 | 2.152 | 910,353 | -17,474 | 0.23% | 1,958,959 |
| 2024-01-22 | 2024-01-18 | 2.198 | 927,827 | -530,311 | 0.23% | 2,039,041 |
| 2024-01-19 | 2024-01-17 | 2.175 | 1,458,138 | +63,777 | 0.37% | 3,171,100 |
| 2024-01-16 | 2024-01-12 | 2.221 | 1,394,361 | -8,736 | 0.35% | 3,096,240 |
| 2024-01-15 | 2024-01-11 | 2.175 | 1,403,097 | -17,474 | 0.35% | 3,051,399 |
| 2024-01-12 | 2024-01-10 | 2.198 | 1,420,571 | -8,736 | 0.36% | 3,121,921 |
| 2024-01-11 | 2024-01-09 | 2.198 | 1,429,307 | +191,331 | 0.36% | 3,141,119 |
| 2024-01-10 | 2024-01-08 | 2.175 | 1,237,976 | +131,049 | 0.31% | 2,692,300 |
| 2024-01-09 | 2024-01-05 | 2.209 | 1,106,927 | +8,737 | 0.28% | 2,445,310 |
| 2024-01-08 | 2024-01-04 | 2.175 | 1,098,190 | +126,680 | 0.28% | 2,388,299 |
| 2024-01-05 | 2024-01-03 | 2.175 | 971,510 | -14,852 | 0.24% | 2,112,801 |
| 2024-01-04 | 2024-01-02 | 2.209 | 986,362 | -55,040 | 0.25% | 2,178,970 |
| 2024-01-03 | 2023-12-29 | 2.209 | 1,041,402 | -7,863 | 0.26% | 2,300,559 |
| 2024-01-02 | 2023-12-28 | 2.175 | 1,049,265 | -24,463 | 0.26% | 2,281,899 |
| 2023-12-29 | 2023-12-27 | 2.152 | 1,073,728 | -8,736 | 0.27% | 2,310,521 |
| 2023-12-22 | 2023-12-20 | 2.152 | 1,082,464 | -43,683 | 0.27% | 2,329,319 |
| 2023-12-20 | 2023-12-18 | 2.152 | 1,126,147 | -320,633 | 0.28% | 2,423,319 |
| 2023-12-19 | 2023-12-15 | 2.163 | 1,446,780 | +82,124 | 0.36% | 3,129,839 |
| 2023-12-15 | 2023-12-13 | 2.095 | 1,364,656 | -5,242 | 0.34% | 2,858,459 |
| 2023-12-14 | 2023-12-12 | 2.129 | 1,369,898 | -1,748 | 0.34% | 2,916,479 |
| 2023-12-13 | 2023-12-11 | 2.163 | 1,371,646 | -2,621 | 0.34% | 2,967,301 |
| 2023-12-11 | 2023-12-07 | 2.163 | 1,374,267 | -2,621 | 0.34% | 2,972,971 |
| 2023-12-08 | 2023-12-06 | 2.118 | 1,376,888 | -70,766 | 0.35% | 2,915,601 |
| 2023-12-07 | 2023-12-05 | 2.095 | 1,447,654 | -52,420 | 0.36% | 3,032,310 |
| 2023-12-06 | 2023-12-04 | 2.118 | 1,500,074 | +183,469 | 0.38% | 3,176,451 |
| 2023-12-05 | 2023-12-01 | 2.152 | 1,316,605 | +45,430 | 0.33% | 2,833,160 |
| 2023-12-04 | 2023-11-30 | 2.152 | 1,271,175 | -26,210 | 0.32% | 2,735,400 |
| 2023-11-29 | 2023-11-27 | 2.129 | 1,297,385 | -6,989 | 0.33% | 2,762,101 |
| 2023-11-28 | 2023-11-24 | 2.163 | 1,304,374 | -1,747 | 0.33% | 2,821,770 |
| 2023-11-27 | 2023-11-23 | 2.129 | 1,306,121 | -8,737 | 0.33% | 2,780,699 |
| 2023-11-24 | 2023-11-22 | 2.152 | 1,314,858 | -795,030 | 0.33% | 2,829,400 |
| 2023-11-23 | 2023-11-21 | 2.152 | 2,109,888 | +267,340 | 0.53% | 4,540,200 |
| 2023-11-22 | 2023-11-20 | 2.175 | 1,842,548 | +15,726 | 0.46% | 4,007,099 |
| 2023-11-17 | 2023-11-15 | 2.163 | 1,826,822 | +494,491 | 0.46% | 3,951,989 |
| 2023-11-16 | 2023-11-14 | 2.163 | 1,332,331 | -8,737 | 0.33% | 2,882,250 |
| 2023-11-15 | 2023-11-13 | 2.163 | 1,341,068 | -152,016 | 0.34% | 2,901,151 |
| 2023-11-14 | 2023-11-10 | 2.163 | 1,493,084 | +113,575 | 0.37% | 3,230,009 |
| 2023-11-13 | 2023-11-09 | 2.175 | 1,379,509 | -17,473 | 0.35% | 3,000,101 |
| 2023-11-10 | 2023-11-08 | 2.163 | 1,396,982 | +27,084 | 0.35% | 3,022,110 |
| 2023-11-09 | 2023-11-07 | 2.163 | 1,369,898 | +873 | 0.34% | 2,963,519 |
| 2023-11-08 | 2023-11-06 | 2.152 | 1,369,025 | -8,736 | 0.34% | 2,945,961 |
| 2023-11-07 | 2023-11-03 | 2.129 | 1,377,761 | -18,347 | 0.35% | 2,933,219 |
| 2023-11-06 | 2023-11-02 | 2.129 | 1,396,108 | -34,947 | 0.35% | 2,972,280 |
| 2023-11-03 | 2023-11-01 | 2.140 | 1,431,055 | -8,736 | 0.36% | 3,063,061 |
| 2023-11-01 | 2023-10-30 | 2.140 | 1,439,791 | -14,852 | 0.36% | 3,081,760 |
| 2023-10-26 | 2023-10-24 | 2.163 | 1,454,643 | -26,210 | 0.37% | 3,146,849 |
| 2023-10-20 | 2023-10-18 | 2.175 | 1,480,853 | -17,473 | 0.37% | 3,220,500 |
| 2023-10-19 | 2023-10-17 | 2.163 | 1,498,326 | -10,484 | 0.38% | 3,241,349 |
| 2023-10-16 | 2023-10-12 | 2.163 | 1,508,810 | +1,747 | 0.38% | 3,264,029 |
| 2023-10-13 | 2023-10-11 | 2.163 | 1,507,063 | -17,473 | 0.38% | 3,260,250 |
| 2023-10-09 | 2023-10-05 | 2.175 | 1,524,536 | -26,210 | 0.38% | 3,315,500 |
| 2023-10-06 | 2023-10-04 | 2.152 | 1,550,746 | -17,473 | 0.39% | 3,337,000 |
| 2023-10-05 | 2023-10-03 | 2.152 | 1,568,219 | -26,210 | 0.39% | 3,374,600 |
| 2023-10-04 | 2023-09-29 | 2.140 | 1,594,429 | -78,629 | 0.40% | 3,412,750 |
| 2023-09-27 | 2023-09-25 | 2.175 | 1,673,058 | -4,369 | 0.42% | 3,638,499 |
| 2023-09-26 | 2023-09-22 | 2.163 | 1,677,427 | -4,368 | 0.42% | 3,628,801 |
| 2023-09-25 | 2023-09-21 | 2.152 | 1,681,795 | -8,737 | 0.42% | 3,619,000 |
| 2023-09-22 | 2023-09-20 | 2.152 | 1,690,532 | -17,473 | 0.42% | 3,637,801 |
| 2023-09-21 | 2023-09-19 | 2.152 | 1,708,005 | -8,736 | 0.43% | 3,675,401 |
| 2023-09-20 | 2023-09-18 | 2.152 | 1,716,741 | -17,473 | 0.43% | 3,694,199 |
| 2023-09-14 | 2023-09-12 | 2.163 | 1,734,214 | -7,863 | 0.44% | 3,751,649 |
| 2023-09-13 | 2023-09-11 | 2.186 | 1,742,077 | -874 | 0.44% | 3,808,539 |
| 2023-09-12 | 2023-09-07 | 2.152 | 1,742,951 | -17,473 | 0.44% | 3,750,600 |
| 2023-09-11 | 2023-09-06 | 2.152 | 1,760,424 | -26,210 | 0.44% | 3,788,199 |
| 2023-09-07 | 2023-09-05 | 2.175 | 1,786,634 | -874 | 0.45% | 3,885,500 |
| 2023-09-06 | 2023-09-04 | 2.163 | 1,787,508 | -8,736 | 0.45% | 3,866,941 |
| 2023-09-04 | 2023-08-30 | 2.163 | 1,796,244 | -17,474 | 0.45% | 3,885,839 |
| 2023-08-31 | 2023-08-29 | 2.186 | 1,813,718 | -8,736 | 0.46% | 3,965,161 |
| 2023-08-29 | 2023-08-25 | 2.152 | 1,822,454 | -4,368 | 0.46% | 3,921,680 |
| 2023-08-24 | 2023-08-22 | 2.152 | 1,826,822 | -39,315 | 0.46% | 3,931,079 |
| 2023-08-17 | 2023-08-15 | 2.163 | 1,866,137 | -8,737 | 0.47% | 4,037,040 |
| 2023-08-15 | 2023-08-11 | 2.175 | 1,874,874 | -8,736 | 0.47% | 4,077,401 |
| 2023-08-14 | 2023-08-10 | 2.140 | 1,883,610 | -8,737 | 0.47% | 4,031,719 |
| 2023-08-11 | 2023-08-09 | 2.209 | 1,892,347 | +59,409 | 0.47% | 4,180,380 |
| 2023-08-10 | 2023-08-08 | 2.163 | 1,832,938 | -4,368 | 0.46% | 3,965,220 |
| 2023-08-09 | 2023-08-07 | 2.152 | 1,837,306 | -34,947 | 0.46% | 3,953,639 |
| 2023-08-08 | 2023-08-04 | 2.175 | 1,872,253 | -8,736 | 0.47% | 4,071,701 |
| 2023-08-07 | 2023-08-03 | 2.232 | 1,880,989 | +8,736 | 0.47% | 4,198,349 |
| 2023-08-01 | 2023-07-28 | 2.198 | 1,872,253 | -7,863 | 0.47% | 4,114,561 |
| 2023-07-31 | 2023-07-27 | 2.243 | 1,880,116 | -8,736 | 0.47% | 4,217,921 |
| 2023-07-26 | 2023-07-24 | 2.232 | 1,888,852 | -4,369 | 0.47% | 4,215,899 |
| 2023-07-25 | 2023-07-21 | 2.209 | 1,893,221 | -8,736 | 0.48% | 4,182,311 |
| 2023-07-21 | 2023-07-19 | 2.209 | 1,901,957 | -4,368 | 0.48% | 4,201,610 |
| 2023-07-20 | 2023-07-18 | 2.175 | 1,906,325 | -6,116 | 0.48% | 4,145,799 |
| 2023-07-18 | 2023-07-13 | 2.209 | 1,912,441 | -11,358 | 0.48% | 4,224,770 |
| 2023-07-13 | 2023-07-11 | 2.209 | 1,923,799 | -26,209 | 0.48% | 4,249,861 |
| 2023-07-11 | 2023-07-07 | 2.186 | 1,950,008 | -9,611 | 0.49% | 4,263,119 |
| 2023-07-10 | 2023-07-06 | 2.198 | 1,959,619 | -5,242 | 0.49% | 4,306,561 |
| 2023-07-07 | 2023-07-05 | 2.198 | 1,964,861 | +874 | 0.49% | 4,318,081 |
| 2023-07-06 | 2023-07-04 | 2.175 | 1,963,987 | -874 | 0.49% | 4,271,200 |
| 2023-07-04 | 2023-06-30 | 2.152 | 1,964,861 | -13,978 | 0.49% | 4,228,121 |
| 2023-07-03 | 2023-06-29 | 2.175 | 1,978,839 | +873 | 0.50% | 4,303,500 |
| 2023-06-30 | 2023-06-28 | 2.152 | 1,977,966 | +874 | 0.50% | 4,256,321 |
| 2023-06-29 | 2023-06-27 | 2.095 | 1,977,092 | -24,462 | 0.50% | 4,141,290 |
| 2023-06-28 | 2023-06-26 | 2.095 | 2,001,554 | -11,358 | 0.50% | 4,192,529 |
| 2023-06-27 | 2023-06-23 | 2.106 | 2,012,912 | -17,473 | 0.51% | 4,239,360 |
| 2023-06-26 | 2023-06-21 | 2.129 | 2,030,385 | -11,358 | 0.51% | 4,322,640 |
| 2023-06-23 | 2023-06-20 | 2.152 | 2,041,743 | -21,841 | 0.51% | 4,393,561 |
| 2023-06-21 | 2023-06-19 | 2.152 | 2,063,584 | -19,221 | 0.52% | 4,440,560 |
| 2023-06-20 | 2023-06-16 | 2.118 | 2,082,805 | -873 | 0.52% | 4,410,401 |
| 2023-06-16 | 2023-06-14 | 2.209 | 2,083,678 | +873 | 0.52% | 4,603,049 |
| 2023-06-15 | 2023-06-13 | 2.163 | 2,082,805 | -34,946 | 0.52% | 4,505,761 |
| 2023-06-14 | 2023-06-12 | 2.163 | 2,117,751 | -13,105 | 0.53% | 4,581,360 |
| 2023-06-13 | 2023-06-09 | 2.209 | 2,130,856 | +874 | 0.53% | 4,707,270 |
| 2023-06-09 | 2023-06-07 | 2.221 | 2,129,982 | +873 | 0.53% | 4,729,719 |
| 2023-06-08 | 2023-06-06 | 2.152 | 2,129,109 | +874 | 0.53% | 4,581,561 |
| 2023-06-07 | 2023-06-05 | 2.152 | 2,128,235 | +874 | 0.53% | 4,579,680 |
| 2023-06-05 | 2023-06-01 | 2.175 | 2,127,361 | +873 | 0.53% | 4,626,499 |
| 2023-06-02 | 2023-05-31 | 2.083 | 2,126,488 | -6,115 | 0.53% | 4,429,881 |
| 2023-06-01 | 2023-05-30 | 2.152 | 2,132,603 | +873 | 0.54% | 4,589,079 |
| 2023-05-31 | 2023-05-29 | 2.152 | 2,131,730 | +2,621 | 0.53% | 4,587,201 |
| 2023-05-29 | 2023-05-24 | 2.152 | 2,129,109 | +1,748 | 0.53% | 4,581,561 |
| 2023-05-25 | 2023-05-23 | 2.209 | 2,127,361 | +873 | 0.53% | 4,699,549 |
| 2023-05-24 | 2023-05-22 | 2.209 | 2,126,488 | +874 | 0.53% | 4,697,621 |
| 2023-05-22 | 2023-05-18 | 2.221 | 2,125,614 | -874 | 0.53% | 4,720,020 |
| 2023-05-19 | 2023-05-17 | 2.163 | 2,126,488 | +874 | 0.53% | 4,600,261 |
| 2023-05-18 | 2023-05-16 | 2.140 | 2,125,614 | +8,737 | 0.53% | 4,549,710 |
| 2023-05-17 | 2023-05-15 | 2.615 | 2,116,877 | +1,747 | 0.53% | 5,534,722 |
| 2023-05-16 | 2023-05-12 | 2.627 | 2,115,130 | +206,066 | 0.53% | 5,557,000 |
| 2023-05-11 | 2023-05-09 | 2.665 | 1,909,064 | +1,576 | 0.53% | 5,088,301 |
| 2023-05-09 | 2023-05-05 | 2.691 | 1,907,488 | -35,455 | 0.53% | 5,132,520 |
| 2023-05-08 | 2023-05-04 | 2.615 | 1,942,943 | -19,697 | 0.54% | 5,079,960 |
| 2023-05-05 | 2023-05-03 | 2.589 | 1,962,640 | -4,728 | 0.55% | 5,081,639 |
| 2023-05-03 | 2023-04-28 | 2.551 | 1,967,368 | +39,395 | 0.55% | 5,018,970 |
| 2023-04-28 | 2023-04-26 | 2.513 | 1,927,973 | +15,758 | 0.54% | 4,845,059 |
| 2023-04-26 | 2023-04-24 | 2.513 | 1,912,215 | +2,363 | 0.53% | 4,805,459 |
| 2023-04-25 | 2023-04-21 | 2.475 | 1,909,852 | +29,940 | 0.53% | 4,726,801 |
| 2023-04-20 | 2023-04-18 | 2.500 | 1,879,912 | +12,607 | 0.52% | 4,700,421 |
| 2023-04-18 | 2023-04-14 | 2.475 | 1,867,305 | +15,757 | 0.52% | 4,621,499 |
| 2023-04-17 | 2023-04-13 | 2.500 | 1,851,548 | -7,879 | 0.52% | 4,629,501 |
| 2023-04-11 | 2023-04-04 | 2.475 | 1,859,427 | +23,637 | 0.52% | 4,602,001 |
| 2023-03-27 | 2023-03-23 | 2.411 | 1,835,790 | +6,303 | 0.51% | 4,427,001 |
| 2023-03-24 | 2023-03-22 | 2.411 | 1,829,487 | +7,879 | 0.51% | 4,411,801 |
| 2023-03-23 | 2023-03-21 | 2.424 | 1,821,608 | +6,303 | 0.51% | 4,415,921 |
| 2023-03-21 | 2023-03-17 | 2.450 | 1,815,305 | +5,516 | 0.51% | 4,446,721 |
| 2023-03-16 | 2023-03-14 | 2.424 | 1,809,789 | +3,939 | 0.50% | 4,387,269 |
| 2023-03-15 | 2023-03-13 | 2.386 | 1,805,850 | +3,152 | 0.50% | 4,308,960 |
| 2023-03-14 | 2023-03-10 | 2.335 | 1,802,698 | +1,576 | 0.50% | 4,209,919 |
| 2023-03-13 | 2023-03-09 | 2.323 | 1,801,122 | +3,151 | 0.50% | 4,183,379 |
| 2023-03-10 | 2023-03-08 | 2.361 | 1,797,971 | +3,152 | 0.50% | 4,244,520 |
| 2023-03-09 | 2023-03-07 | 2.437 | 1,794,819 | +25,212 | 0.50% | 4,373,759 |
| 2023-03-03 | 2023-03-01 | 2.475 | 1,769,607 | +7,879 | 0.49% | 4,379,701 |
| 2023-02-23 | 2023-02-21 | 2.500 | 1,761,728 | +7,879 | 0.49% | 4,404,920 |
| 2023-02-22 | 2023-02-20 | 2.488 | 1,753,849 | +157,579 | 0.49% | 4,362,960 |
| 2023-01-13 | 2023-01-11 | 2.424 | 1,596,270 | +4,727 | 0.44% | 3,869,659 |
| 2022-12-13 | 2022-12-09 | 2.462 | 1,591,543 | -788 | 0.44% | 3,918,800 |
| 2022-12-09 | 2022-12-07 | 2.348 | 1,592,331 | +788 | 0.44% | 3,738,850 |
| 2022-12-02 | 2022-11-30 | 2.335 | 1,591,543 | -4,727 | 0.44% | 3,716,800 |
| 2022-12-01 | 2022-11-29 | 2.246 | 1,596,270 | -788 | 0.44% | 3,586,019 |
| 2022-11-30 | 2022-11-28 | 2.246 | 1,597,058 | +788 | 0.44% | 3,587,789 |
| 2022-11-29 | 2022-11-25 | 2.196 | 1,596,270 | +2,363 | 0.44% | 3,504,979 |
| 2022-11-25 | 2022-11-23 | 2.196 | 1,593,907 | +1,576 | 0.44% | 3,499,791 |
| 2022-11-24 | 2022-11-22 | 2.196 | 1,592,331 | +788 | 0.44% | 3,496,330 |
| 2022-11-22 | 2022-11-18 | 2.285 | 1,591,543 | +3,152 | 0.44% | 3,636,000 |
| 2022-11-21 | 2022-11-17 | 2.158 | 1,588,391 | +3,151 | 0.44% | 3,427,199 |
| 2022-11-18 | 2022-11-16 | 2.335 | 1,585,240 | +4,727 | 0.44% | 3,702,080 |
| 2022-11-17 | 2022-11-15 | 2.183 | 1,580,513 | +4,728 | 0.44% | 3,450,321 |
| 2022-11-16 | 2022-11-14 | 2.145 | 1,575,785 | +6,303 | 0.44% | 3,380,000 |
| 2022-11-15 | 2022-11-11 | 2.170 | 1,569,482 | +1,576 | 0.44% | 3,406,320 |
| 2022-11-14 | 2022-11-10 | 2.107 | 1,567,906 | +788 | 0.44% | 3,303,399 |
| 2022-11-11 | 2022-11-09 | 2.107 | 1,567,118 | +5,515 | 0.44% | 3,301,739 |
| 2022-11-10 | 2022-11-08 | 2.094 | 1,561,603 | +7,091 | 0.43% | 3,270,300 |
| 2022-11-09 | 2022-11-07 | 2.234 | 1,554,512 | +3,151 | 0.43% | 3,472,480 |
| 2022-11-08 | 2022-11-04 | 2.094 | 1,551,361 | +5,516 | 0.43% | 3,248,851 |
| 2022-11-07 | 2022-11-03 | 2.221 | 1,545,845 | +7,091 | 0.43% | 3,433,499 |
| 2022-11-04 | 2022-11-02 | 2.285 | 1,538,754 | +3,939 | 0.43% | 3,515,399 |
| 2022-11-03 | 2022-11-01 | 2.234 | 1,534,815 | +12,606 | 0.43% | 3,428,480 |
| 2022-11-02 | 2022-10-31 | 2.437 | 1,522,209 | +11,031 | 0.42% | 3,709,441 |
| 2022-11-01 | 2022-10-28 | 2.285 | 1,511,178 | +22,061 | 0.42% | 3,452,400 |
| 2022-10-31 | 2022-10-27 | 2.285 | 1,489,117 | +1,576 | 0.41% | 3,402,000 |
| 2022-10-28 | 2022-10-26 | 2.285 | 1,487,541 | +7,879 | 0.41% | 3,398,399 |
| 2022-10-27 | 2022-10-25 | 2.221 | 1,479,662 | +8,667 | 0.41% | 3,286,499 |
| 2022-10-26 | 2022-10-24 | 2.259 | 1,470,995 | +7,091 | 0.41% | 3,323,259 |
| 2022-10-25 | 2022-10-21 | 2.272 | 1,463,904 | +16,545 | 0.41% | 3,325,819 |
| 2022-10-24 | 2022-10-20 | 2.348 | 1,447,359 | +20,485 | 0.40% | 3,398,451 |
| 2022-10-21 | 2022-10-19 | 2.297 | 1,426,874 | +788 | 0.40% | 3,277,911 |
| 2022-10-17 | 2022-10-13 | 2.386 | 1,426,086 | +788 | 0.40% | 3,402,801 |
| 2022-10-13 | 2022-10-11 | 2.373 | 1,425,298 | +788 | 0.40% | 3,382,831 |
| 2022-10-11 | 2022-10-07 | 2.411 | 1,424,510 | +1,576 | 0.40% | 3,435,200 |
| 2022-10-05 | 2022-09-30 | 2.411 | 1,422,934 | +1,576 | 0.40% | 3,431,400 |
| 2022-10-03 | 2022-09-29 | 2.424 | 1,421,358 | +3,151 | 0.40% | 3,445,639 |
| 2022-09-30 | 2022-09-28 | 2.348 | 1,418,207 | +3,152 | 0.39% | 3,330,001 |
| 2022-09-29 | 2022-09-27 | 2.259 | 1,415,055 | +2,364 | 0.39% | 3,196,880 |
| 2022-09-28 | 2022-09-26 | 2.323 | 1,412,691 | +2,363 | 0.39% | 3,281,189 |
| 2022-09-26 | 2022-09-22 | 2.361 | 1,410,328 | +788 | 0.39% | 3,329,401 |
| 2022-09-21 | 2022-09-19 | 2.323 | 1,409,540 | +14,970 | 0.39% | 3,273,870 |
| 2022-09-20 | 2022-09-16 | 2.386 | 1,394,570 | +20,485 | 0.39% | 3,327,600 |
| 2022-09-19 | 2022-09-15 | 2.373 | 1,374,085 | +788 | 0.38% | 3,261,281 |
| 2022-09-16 | 2022-09-14 | 2.297 | 1,373,297 | +788 | 0.38% | 3,154,830 |
| 2022-09-15 | 2022-09-13 | 2.335 | 1,372,509 | +6,303 | 0.38% | 3,205,280 |
| 2022-09-14 | 2022-09-09 | 2.310 | 1,366,206 | +788 | 0.38% | 3,155,881 |
| 2022-09-13 | 2022-09-08 | 2.310 | 1,365,418 | +788 | 0.38% | 3,154,060 |
| 2022-09-09 | 2022-09-07 | 2.310 | 1,364,630 | +788 | 0.38% | 3,152,240 |
| 2022-09-06 | 2022-09-02 | 2.285 | 1,363,842 | -788 | 0.38% | 3,115,800 |
| 2022-09-05 | 2022-09-01 | 2.335 | 1,364,630 | +788 | 0.38% | 3,186,880 |
| 2022-09-02 | 2022-08-31 | 2.361 | 1,363,842 | -15,758 | 0.38% | 3,219,660 |
| 2022-09-01 | 2022-08-30 | 2.361 | 1,379,600 | -11,818 | 0.38% | 3,256,860 |
| 2022-08-31 | 2022-08-29 | 2.411 | 1,391,418 | -788 | 0.39% | 3,355,399 |
| 2022-08-30 | 2022-08-26 | 2.411 | 1,392,206 | +788 | 0.39% | 3,357,299 |
| 2022-08-24 | 2022-08-22 | 2.500 | 1,391,418 | +2,363 | 0.39% | 3,479,019 |
| 2022-08-19 | 2022-08-17 | 2.411 | 1,389,055 | -1,575 | 0.39% | 3,349,701 |
| 2022-07-21 | 2022-07-19 | 2.513 | 1,390,630 | -5,516 | 0.39% | 3,494,699 |
| 2022-07-20 | 2022-07-18 | 2.513 | 1,396,146 | -5,515 | 0.39% | 3,508,561 |
| 2022-07-13 | 2022-07-11 | 2.538 | 1,401,661 | +31,516 | 0.39% | 3,558,000 |
| 2022-07-08 | 2022-07-06 | 2.653 | 1,370,145 | -1,576 | 0.38% | 3,634,509 |
| 2022-06-29 | 2022-06-27 | 2.450 | 1,371,721 | -3,152 | 0.38% | 3,360,130 |
| 2022-06-24 | 2022-06-22 | 2.538 | 1,374,873 | -3,939 | 0.38% | 3,490,001 |
| 2022-06-22 | 2022-06-20 | 2.475 | 1,378,812 | +788 | 0.38% | 3,412,500 |
| 2022-06-21 | 2022-06-17 | 2.399 | 1,378,024 | -1,576 | 0.38% | 3,305,610 |
| 2022-06-16 | 2022-06-14 | 2.411 | 1,379,600 | -9,455 | 0.38% | 3,326,900 |
| 2022-06-14 | 2022-06-10 | 2.500 | 1,389,055 | -1,575 | 0.39% | 3,473,111 |
| 2022-06-13 | 2022-06-09 | 2.399 | 1,390,630 | -788 | 0.39% | 3,335,849 |
| 2022-06-10 | 2022-06-08 | 2.411 | 1,391,418 | +1,575 | 0.39% | 3,355,399 |
| 2022-06-09 | 2022-06-07 | 2.576 | 1,389,843 | +1,576 | 0.39% | 3,580,921 |
| 2022-06-01 | 2022-05-30 | 2.513 | 1,388,267 | -4,727 | 0.39% | 3,488,761 |
| 2022-05-30 | 2022-05-26 | 2.475 | 1,392,994 | +788 | 0.39% | 3,447,600 |
| 2022-05-27 | 2022-05-25 | 2.310 | 1,392,206 | +788 | 0.39% | 3,215,939 |
| 2022-05-26 | 2022-05-24 | 2.411 | 1,391,418 | -3,152 | 0.39% | 3,355,399 |
| 2022-05-25 | 2022-05-23 | 2.437 | 1,394,570 | +788 | 0.39% | 3,398,400 |
| 2022-05-20 | 2022-05-18 | 2.475 | 1,393,782 | +788 | 0.39% | 3,449,550 |
| 2022-05-19 | 2022-05-17 | 2.411 | 1,392,994 | +788 | 0.39% | 3,359,200 |
| 2022-05-18 | 2022-05-16 | 2.846 | 1,392,206 | -9,455 | 0.39% | 3,962,543 |
| 2022-05-17 | 2022-05-13 | 2.846 | 1,401,661 | +114,086 | 0.39% | 3,989,455 |
| 2022-05-12 | 2022-05-10 | 2.832 | 1,287,575 | -6,514 | 0.39% | 3,646,949 |
| 2022-05-10 | 2022-05-05 | 2.832 | 1,294,089 | -2,895 | 0.39% | 3,665,400 |
| 2022-05-06 | 2022-05-04 | 2.805 | 1,296,984 | +8,685 | 0.39% | 3,637,759 |
| 2022-05-04 | 2022-04-29 | 2.943 | 1,288,299 | +724 | 0.39% | 3,791,400 |
| 2022-05-03 | 2022-04-28 | 2.874 | 1,287,575 | -1,448 | 0.39% | 3,700,319 |
| 2022-04-28 | 2022-04-26 | 2.832 | 1,289,023 | -3,619 | 0.39% | 3,651,051 |
| 2022-04-27 | 2022-04-25 | 2.791 | 1,292,642 | -723 | 0.39% | 3,607,721 |
| 2022-04-26 | 2022-04-22 | 2.846 | 1,293,365 | -5,067 | 0.39% | 3,681,219 |
| 2022-04-13 | 2022-04-11 | 2.832 | 1,298,432 | -6,514 | 0.39% | 3,677,701 |
| 2022-04-11 | 2022-04-07 | 2.846 | 1,304,946 | -3,618 | 0.40% | 3,714,181 |
| 2022-04-08 | 2022-04-06 | 2.832 | 1,308,564 | -2,895 | 0.40% | 3,706,399 |
| 2022-04-07 | 2022-04-04 | 2.819 | 1,311,459 | +4,342 | 0.40% | 3,696,479 |
| 2022-04-04 | 2022-03-31 | 2.846 | 1,307,117 | +10,857 | 0.40% | 3,720,360 |
| 2022-04-01 | 2022-03-30 | 2.832 | 1,296,260 | +7,237 | 0.39% | 3,671,549 |
| 2022-03-31 | 2022-03-29 | 2.846 | 1,289,023 | +724 | 0.39% | 3,668,861 |
| 2022-03-30 | 2022-03-28 | 2.832 | 1,288,299 | +5,066 | 0.39% | 3,649,000 |
| 2022-03-29 | 2022-03-25 | 2.846 | 1,283,233 | +5,790 | 0.39% | 3,652,381 |
| 2022-03-28 | 2022-03-24 | 2.957 | 1,277,443 | +18,095 | 0.39% | 3,777,101 |
| 2022-03-25 | 2022-03-23 | 2.929 | 1,259,348 | +723 | 0.38% | 3,688,799 |
| 2022-03-24 | 2022-03-22 | 2.929 | 1,258,625 | +1,448 | 0.38% | 3,686,681 |
| 2022-03-23 | 2022-03-21 | 2.929 | 1,257,177 | -10,133 | 0.38% | 3,682,439 |
| 2022-03-22 | 2022-03-18 | 2.902 | 1,267,310 | -1,447 | 0.38% | 3,677,100 |
| 2022-03-21 | 2022-03-17 | 2.902 | 1,268,757 | +3,618 | 0.38% | 3,681,299 |
| 2022-03-18 | 2022-03-16 | 2.971 | 1,265,139 | +7,238 | 0.38% | 3,758,201 |
| 2022-03-17 | 2022-03-15 | 2.929 | 1,257,901 | +1,448 | 0.38% | 3,684,560 |
| 2022-03-15 | 2022-03-11 | 2.998 | 1,256,453 | +2,895 | 0.38% | 3,767,119 |
| 2022-03-14 | 2022-03-10 | 2.984 | 1,253,558 | +723 | 0.38% | 3,741,119 |
| 2022-03-08 | 2022-03-04 | 2.984 | 1,252,835 | +724 | 0.38% | 3,738,961 |
| 2022-03-07 | 2022-03-03 | 3.012 | 1,252,111 | -14,475 | 0.38% | 3,771,400 |
| 2022-03-03 | 2022-03-01 | 2.984 | 1,266,586 | +2,171 | 0.38% | 3,780,000 |
| 2022-03-01 | 2022-02-25 | 2.984 | 1,264,415 | +25,332 | 0.38% | 3,773,520 |
| 2022-02-28 | 2022-02-24 | 2.888 | 1,239,083 | +61,520 | 0.38% | 3,578,080 |
| 2022-02-25 | 2022-02-23 | 2.984 | 1,177,563 | +49,216 | 0.36% | 3,514,319 |
| 2022-02-24 | 2022-02-22 | 2.984 | 1,128,347 | +1,447 | 0.34% | 3,367,439 |
| 2022-02-21 | 2022-02-17 | 3.012 | 1,126,900 | +63,691 | 0.34% | 3,394,261 |
| 2022-02-18 | 2022-02-16 | 3.026 | 1,063,209 | +1,448 | 0.32% | 3,217,111 |
| 2022-02-17 | 2022-02-15 | 3.040 | 1,061,761 | +7,238 | 0.32% | 3,227,400 |
| 2022-02-16 | 2022-02-14 | 3.040 | 1,054,523 | +1,447 | 0.32% | 3,205,399 |
| 2022-02-15 | 2022-02-11 | 3.040 | 1,053,076 | +2,171 | 0.32% | 3,201,000 |
| 2022-02-14 | 2022-02-10 | 3.040 | 1,050,905 | +10,133 | 0.32% | 3,194,401 |
| 2022-02-11 | 2022-02-09 | 3.081 | 1,040,772 | +724 | 0.32% | 3,206,740 |
| 2022-02-10 | 2022-02-08 | 2.998 | 1,040,048 | +49,216 | 0.32% | 3,118,290 |
| 2022-02-08 | 2022-02-04 | 3.040 | 990,832 | -724 | 0.30% | 3,011,799 |
| 2022-02-07 | 2022-01-31 | 3.067 | 991,556 | +724 | 0.30% | 3,041,400 |
| 2022-01-28 | 2022-01-26 | 3.040 | 990,832 | +1,447 | 0.30% | 3,011,799 |
| 2022-01-21 | 2022-01-19 | 3.109 | 989,385 | +2,172 | 0.30% | 3,075,751 |
| 2022-01-20 | 2022-01-18 | 2.998 | 987,213 | +3,618 | 0.30% | 2,959,879 |
| 2022-01-19 | 2022-01-17 | 3.040 | 983,595 | +1,448 | 0.30% | 2,989,801 |
| 2022-01-11 | 2022-01-07 | 2.902 | 982,147 | +5,066 | 0.30% | 2,849,700 |
| 2022-01-10 | 2022-01-06 | 2.902 | 977,081 | +2,895 | 0.30% | 2,835,001 |
| 2022-01-05 | 2022-01-03 | 3.109 | 974,186 | +2,895 | 0.30% | 3,028,501 |
| 2022-01-04 | 2021-12-31 | 2.957 | 971,291 | +2,172 | 0.29% | 2,871,881 |
| 2021-12-29 | 2021-12-24 | 2.846 | 969,119 | +2,171 | 0.29% | 2,758,339 |
| 2021-12-28 | 2021-12-22 | 2.902 | 966,948 | -2,895 | 0.29% | 2,805,600 |
| 2021-12-22 | 2021-12-20 | 3.040 | 969,843 | +724 | 0.29% | 2,948,000 |
| 2021-12-20 | 2021-12-16 | 3.040 | 969,119 | +723 | 0.29% | 2,945,799 |
| 2021-12-16 | 2021-12-14 | 2.943 | 968,396 | +724 | 0.29% | 2,849,941 |
| 2021-12-15 | 2021-12-13 | 2.888 | 967,672 | +724 | 0.29% | 2,794,331 |
| 2021-12-13 | 2021-12-09 | 2.902 | 966,948 | +724 | 0.29% | 2,805,600 |
| 2021-12-08 | 2021-12-06 | 3.040 | 966,224 | -724 | 0.29% | 2,936,999 |
| 2021-12-07 | 2021-12-03 | 2.984 | 966,948 | -724 | 0.29% | 2,885,760 |
| 2021-11-29 | 2021-11-25 | 2.998 | 967,672 | -2,171 | 0.29% | 2,901,291 |
| 2021-11-19 | 2021-11-17 | 3.081 | 969,843 | -1,448 | 0.29% | 2,988,200 |
| 2021-11-18 | 2021-11-16 | 2.915 | 971,291 | -723 | 0.29% | 2,831,621 |
| 2021-11-16 | 2021-11-12 | 2.998 | 972,014 | -724 | 0.29% | 2,914,309 |
| 2021-11-15 | 2021-11-11 | 2.984 | 972,738 | -724 | 0.29% | 2,903,040 |
| 2021-11-10 | 2021-11-08 | 2.971 | 973,462 | -724 | 0.29% | 2,891,750 |
| 2021-11-09 | 2021-11-05 | 2.971 | 974,186 | +724 | 0.30% | 2,893,901 |
| 2021-11-03 | 2021-11-01 | 3.040 | 973,462 | -1,447 | 0.29% | 2,959,000 |
| 2021-10-27 | 2021-10-25 | 3.095 | 974,909 | -4,343 | 0.30% | 3,017,279 |
| 2021-10-26 | 2021-10-22 | 3.081 | 979,252 | -2,171 | 0.30% | 3,017,190 |
| 2021-10-25 | 2021-10-21 | 2.998 | 981,423 | -724 | 0.30% | 2,942,519 |
| 2021-10-22 | 2021-10-20 | 2.998 | 982,147 | -724 | 0.30% | 2,944,690 |
| 2021-10-21 | 2021-10-19 | 3.012 | 982,871 | +5,790 | 0.30% | 2,960,440 |
| 2021-10-20 | 2021-10-18 | 2.984 | 977,081 | -5,790 | 0.30% | 2,916,001 |
| 2021-10-19 | 2021-10-15 | 3.040 | 982,871 | -2,895 | 0.30% | 2,987,600 |
| 2021-10-12 | 2021-10-08 | 2.971 | 985,766 | -7,238 | 0.30% | 2,928,300 |
| 2021-10-08 | 2021-10-06 | 2.902 | 993,004 | -1,447 | 0.30% | 2,881,201 |
| 2021-10-07 | 2021-10-05 | 2.971 | 994,451 | +724 | 0.30% | 2,954,100 |
| 2021-10-06 | 2021-10-04 | 2.929 | 993,727 | -5,067 | 0.30% | 2,910,759 |
| 2021-10-05 | 2021-09-30 | 3.040 | 998,794 | -2,171 | 0.30% | 3,036,001 |
| 2021-10-04 | 2021-09-29 | 3.109 | 1,000,965 | -13,751 | 0.30% | 3,111,750 |
| 2021-09-29 | 2021-09-27 | 3.053 | 1,014,716 | -5,791 | 0.31% | 3,098,419 |
| 2021-09-23 | 2021-09-20 | 2.929 | 1,020,507 | -13,027 | 0.31% | 2,989,201 |
| 2021-09-21 | 2021-09-17 | 3.081 | 1,033,534 | -1,448 | 0.31% | 3,184,439 |
| 2021-09-08 | 2021-09-06 | 3.288 | 1,034,982 | -1,447 | 0.31% | 3,403,401 |
| 2021-08-26 | 2021-08-24 | 3.136 | 1,036,429 | -1,448 | 0.31% | 3,250,639 |
| 2021-08-25 | 2021-08-23 | 3.053 | 1,037,877 | -1,447 | 0.31% | 3,169,140 |
| 2021-08-24 | 2021-08-20 | 3.067 | 1,039,324 | -2,172 | 0.31% | 3,187,919 |
| 2021-08-20 | 2021-08-18 | 3.150 | 1,041,496 | -723 | 0.32% | 3,280,921 |
| 2021-07-23 | 2021-07-21 | 3.026 | 1,042,219 | +4,342 | 0.32% | 3,153,599 |
| 2021-07-22 | 2021-07-20 | 2.971 | 1,037,877 | +1,448 | 0.31% | 3,083,100 |
| 2021-07-21 | 2021-07-19 | 2.971 | 1,036,429 | +1,447 | 0.31% | 3,078,799 |
| 2021-07-20 | 2021-07-16 | 3.026 | 1,034,982 | +1,448 | 0.31% | 3,131,701 |
| 2021-07-19 | 2021-07-15 | 3.012 | 1,033,534 | +2,171 | 0.31% | 3,113,039 |
| 2021-07-16 | 2021-07-14 | 2.971 | 1,031,363 | +3,619 | 0.31% | 3,063,750 |
| 2021-07-15 | 2021-07-13 | 3.012 | 1,027,744 | +3,619 | 0.31% | 3,095,599 |
| 2021-07-14 | 2021-07-12 | 3.012 | 1,024,125 | +3,618 | 0.31% | 3,084,699 |
| 2021-07-13 | 2021-07-09 | 3.012 | 1,020,507 | +5,067 | 0.31% | 3,073,801 |
| 2021-07-12 | 2021-07-08 | 3.012 | 1,015,440 | +2,171 | 0.31% | 3,058,539 |
| 2021-07-09 | 2021-07-07 | 3.012 | 1,013,269 | +4,343 | 0.31% | 3,052,000 |
| 2021-07-08 | 2021-07-06 | 2.902 | 1,008,926 | +5,066 | 0.31% | 2,927,399 |
| 2021-07-07 | 2021-07-05 | 2.902 | 1,003,860 | +2,895 | 0.30% | 2,912,700 |
| 2021-07-06 | 2021-07-02 | 2.971 | 1,000,965 | +3,619 | 0.30% | 2,973,450 |
| 2021-07-05 | 2021-06-30 | 3.012 | 997,346 | +25,332 | 0.30% | 3,004,040 |
| 2021-06-30 | 2021-06-28 | 2.902 | 972,014 | +15,199 | 0.29% | 2,820,299 |
| 2021-06-29 | 2021-06-25 | 2.984 | 956,815 | +13,027 | 0.29% | 2,855,519 |
| 2021-06-28 | 2021-06-24 | 2.971 | 943,788 | +2,895 | 0.29% | 2,803,601 |
| 2021-06-25 | 2021-06-23 | 2.929 | 940,893 | +2,895 | 0.29% | 2,756,001 |
| 2021-06-24 | 2021-06-22 | 2.874 | 937,998 | +7,962 | 0.28% | 2,695,681 |
| 2021-06-22 | 2021-06-18 | 2.929 | 930,036 | +8,685 | 0.28% | 2,724,200 |
| 2021-06-21 | 2021-06-17 | 2.929 | 921,351 | +9,409 | 0.28% | 2,698,760 |
| 2021-06-18 | 2021-06-16 | 2.832 | 911,942 | +21,713 | 0.28% | 2,583,000 |
| 2021-06-16 | 2021-06-11 | 3.313 | 890,229 | +58,506 | 0.27% | 2,949,009 |
| 2021-06-15 | 2021-06-10 | 3.313 | 831,723 | +6,086 | 0.27% | 2,755,199 |
| 2021-06-11 | 2021-06-09 | 3.313 | 825,637 | +7,438 | 0.27% | 2,735,039 |
| 2021-06-10 | 2021-06-08 | 3.327 | 818,199 | +13,524 | 0.27% | 2,722,499 |
| 2021-06-09 | 2021-06-07 | 3.327 | 804,675 | +16,905 | 0.26% | 2,677,499 |
| 2021-06-08 | 2021-06-04 | 3.327 | 787,770 | +2,028 | 0.26% | 2,621,249 |
| 2021-06-07 | 2021-06-03 | 3.313 | 785,742 | +8,115 | 0.25% | 2,602,881 |
| 2021-06-04 | 2021-06-02 | 3.327 | 777,627 | +13,524 | 0.25% | 2,587,499 |
| 2021-06-03 | 2021-06-01 | 3.401 | 764,103 | +32,457 | 0.25% | 2,598,999 |
| 2021-06-02 | 2021-05-31 | 3.401 | 731,646 | +1,352 | 0.24% | 2,488,600 |
| 2021-05-28 | 2021-05-26 | 3.401 | 730,294 | +35,163 | 0.24% | 2,484,002 |
| 2021-05-27 | 2021-05-25 | 3.327 | 695,131 | +127,125 | 0.23% | 2,312,999 |
| 2021-05-26 | 2021-05-24 | 3.313 | 568,006 | +20,286 | 0.18% | 1,881,600 |
| 2021-05-25 | 2021-05-21 | 3.313 | 547,720 | +33,810 | 0.18% | 1,814,400 |
| 2021-04-27 | 2021-04-23 | 3.135 | 513,910 | +6,762 | 0.17% | 1,611,199 |
| 2021-04-26 | 2021-04-22 | 3.061 | 507,148 | +40,572 | 0.16% | 1,552,499 |
| 2021-04-23 | 2021-04-21 | 3.135 | 466,576 | +10,143 | 0.15% | 1,462,799 |
| 2021-04-22 | 2021-04-20 | 3.135 | 456,433 | +10,143 | 0.15% | 1,430,999 |
| 2021-04-21 | 2021-04-19 | 3.017 | 446,290 | +13,523 | 0.14% | 1,346,399 |
| 2021-04-15 | 2021-04-13 | 3.017 | 432,767 | +2,029 | 0.14% | 1,305,601 |
| 2021-04-14 | 2021-04-12 | 3.032 | 430,738 | +3,381 | 0.14% | 1,305,850 |
| 2021-04-09 | 2021-04-07 | 3.032 | 427,357 | +676 | 0.14% | 1,295,600 |
| 2021-04-07 | 2021-03-31 | 3.106 | 426,681 | +676 | 0.14% | 1,325,101 |
| 2021-03-19 | 2021-03-17 | 3.106 | 426,005 | +1,353 | 0.14% | 1,323,001 |
| 2021-03-12 | 2021-03-10 | 3.076 | 424,652 | +2,028 | 0.14% | 1,306,240 |
| 2021-03-11 | 2021-03-09 | 3.076 | 422,624 | +3,381 | 0.14% | 1,300,001 |
| 2021-03-10 | 2021-03-08 | 3.150 | 419,243 | +4,734 | 0.14% | 1,320,601 |
| 2021-03-05 | 2021-03-03 | 3.076 | 414,509 | +2,028 | 0.13% | 1,275,039 |
| 2021-02-25 | 2021-02-23 | 3.120 | 412,481 | +10,143 | 0.13% | 1,287,101 |
| 2021-02-23 | 2021-02-19 | 3.165 | 402,338 | +11,496 | 0.13% | 1,273,301 |
| 2021-02-22 | 2021-02-18 | 3.091 | 390,842 | +10,143 | 0.13% | 1,208,019 |
| 2021-02-19 | 2021-02-17 | 3.120 | 380,699 | +15,552 | 0.12% | 1,187,929 |
| 2021-02-18 | 2021-02-16 | 3.120 | 365,147 | +13,524 | 0.12% | 1,139,401 |
| 2021-02-09 | 2021-02-05 | 3.180 | 351,623 | +6,762 | 0.11% | 1,118,001 |
| 2021-02-05 | 2021-02-03 | 3.224 | 344,861 | +58,829 | 0.11% | 1,111,801 |
| 2021-02-04 | 2021-02-02 | 3.135 | 286,032 | +7,439 | 0.09% | 896,761 |
| 2021-02-01 | 2021-01-28 | 3.135 | 278,593 | +6,085 | 0.09% | 873,439 |
| 2021-01-29 | 2021-01-27 | 3.106 | 272,508 | +2,029 | 0.09% | 846,301 |
| 2021-01-25 | 2021-01-21 | 3.106 | 270,479 | +13,524 | 0.09% | 840,000 |
| 2021-01-22 | 2021-01-20 | 3.120 | 256,955 | +6,762 | 0.08% | 801,800 |
| 2021-01-20 | 2021-01-18 | 3.135 | 250,193 | +1,352 | 0.08% | 784,400 |
| 2021-01-19 | 2021-01-15 | 3.032 | 248,841 | +7,438 | 0.08% | 754,401 |
| 2021-01-15 | 2021-01-13 | 3.032 | 241,403 | +8,791 | 0.08% | 731,851 |
| 2021-01-13 | 2021-01-11 | 3.032 | 232,612 | +2,705 | 0.08% | 705,200 |
| 2020-11-12 | 2020-11-10 | 3.327 | 229,907 | -6,762 | 0.07% | 764,999 |
| 2020-10-27 | 2020-10-22 | 3.017 | 236,669 | +4,057 | 0.08% | 713,999 |
| 2020-10-21 | 2020-10-19 | 3.431 | 232,612 | +12,172 | 0.08% | 798,080 |
| 2020-10-20 | 2020-10-16 | 3.416 | 220,440 | -677 | 0.07% | 753,058 |
| 2020-10-19 | 2020-10-15 | 3.357 | 221,117 | +6,762 | 0.07% | 742,291 |
| 2020-10-08 | 2020-10-06 | 3.253 | 214,355 | +4,058 | 0.07% | 697,401 |
| 2020-10-06 | 2020-09-30 | 3.180 | 210,297 | +10,142 | 0.07% | 668,648 |
| 2020-10-05 | 2020-09-29 | 3.180 | 200,155 | +12,848 | 0.06% | 636,402 |
| 2020-09-30 | 2020-09-28 | 3.253 | 187,307 | +4,734 | 0.06% | 609,401 |
| 2020-09-29 | 2020-09-25 | 3.194 | 182,573 | +4,733 | 0.06% | 583,199 |
| 2020-09-28 | 2020-09-24 | 3.194 | 177,840 | +6,762 | 0.06% | 568,080 |
| 2020-09-25 | 2020-09-23 | 3.253 | 171,078 | +8,114 | 0.06% | 556,600 |
| 2020-09-24 | 2020-09-22 | 3.268 | 162,964 | +5,410 | 0.05% | 532,611 |
| 2020-09-21 | 2020-09-17 | 3.268 | 157,554 | +4,057 | 0.05% | 514,930 |
| 2020-09-16 | 2020-09-14 | 3.253 | 153,497 | +3,381 | 0.05% | 499,400 |
| 2020-09-15 | 2020-09-11 | 3.209 | 150,116 | +10,143 | 0.05% | 481,740 |
| 2020-09-14 | 2020-09-10 | 3.180 | 139,973 | +29,077 | 0.05% | 445,050 |
| 2020-09-11 | 2020-09-09 | 3.180 | 110,896 | +17,581 | 0.04% | 352,599 |
| 2020-09-10 | 2020-09-08 | 3.032 | 93,315 | +27,048 | 0.03% | 282,899 |
| 2020-09-09 | 2020-09-07 | 3.106 | 66,267 | +36,514 | 0.02% | 205,799 |
| 2020-06-30 | 2020-06-26 | 3.002 | 29,753 | +676 | 0.01% | 89,321 |
| 2020-06-15 | 2020-06-11 | 3.268 | 29,077 | +1,838 | 0.01% | 95,015 |
| 2020-06-09 | 2020-06-05 | 3.157 | 27,239 | -2,534 | 0.01% | 85,999 |
| 2020-06-08 | 2020-06-04 | 3.047 | 29,773 | +3,167 | 0.01% | 90,710 |
| 2020-03-11 | 2020-03-09 | 3.031 | 26,606 | -3,801 | 0.01% | 80,641 |
| 2019-11-29 | 2019-11-27 | 3.426 | 30,407 | -12,669 | 0.01% | 104,162 |
| 2019-11-19 | 2019-11-15 | 3.568 | 43,076 | -1,900 | 0.01% | 153,680 |
| 2019-11-04 | 2019-10-31 | 3.505 | 44,976 | +1,900 | 0.02% | 157,619 |
| 2019-10-21 | 2019-10-17 | 3.457 | 43,076 | -9,502 | 0.01% | 148,920 |
| 2019-10-02 | 2019-09-27 | 3.378 | 52,578 | +633 | 0.02% | 177,620 |
| 2019-09-27 | 2019-09-25 | 3.378 | 51,945 | -1,900 | 0.02% | 175,482 |
| 2019-09-26 | 2019-09-24 | 3.315 | 53,845 | -2,534 | 0.02% | 178,500 |
| 2019-09-25 | 2019-09-23 | 3.394 | 56,379 | -6,334 | 0.02% | 191,351 |
| 2019-09-23 | 2019-09-19 | 3.394 | 62,713 | -634 | 0.02% | 212,848 |
| 2019-09-13 | 2019-09-11 | 3.157 | 63,347 | -4,434 | 0.02% | 200,000 |
| 2019-08-28 | 2019-08-26 | 3.315 | 67,781 | +4,434 | 0.02% | 224,699 |
| 2019-08-08 | 2019-08-06 | 3.126 | 63,347 | +9,502 | 0.02% | 198,000 |
| 2019-08-07 | 2019-08-05 | 3.284 | 53,845 | -6,335 | 0.02% | 176,800 |
| 2019-07-02 | 2019-06-27 | 3.692 | 60,180 | +4,081 | 0.02% | 222,167 |
| 2019-06-21 | 2019-06-19 | 3.692 | 56,099 | +5,315 | 0.02% | 207,101 |
| 2019-06-18 | 2019-06-14 | 3.590 | 50,784 | -11,220 | 0.02% | 182,320 |
| 2019-06-17 | 2019-06-13 | 3.590 | 62,004 | +11,810 | 0.02% | 222,600 |
| 2019-05-09 | 2019-05-07 | 3.810 | 50,194 | -11,219 | 0.02% | 191,251 |
| 2019-05-03 | 2019-04-30 | 3.776 | 61,413 | -8,268 | 0.02% | 231,919 |
| 2019-04-30 | 2019-04-26 | 3.776 | 69,681 | +3,544 | 0.03% | 263,142 |
| 2019-04-18 | 2019-04-16 | 3.776 | 66,137 | +5,905 | 0.02% | 249,758 |
| 2019-04-17 | 2019-04-15 | 3.776 | 60,232 | +8,857 | 0.02% | 227,459 |
| 2019-04-16 | 2019-04-12 | 3.743 | 51,375 | -590 | 0.02% | 192,271 |
| 2019-04-08 | 2019-04-03 | 3.743 | 51,965 | -155,896 | 0.02% | 194,479 |
| 2019-04-03 | 2019-04-01 | 3.810 | 207,861 | -25,392 | 0.08% | 792,002 |
| 2019-04-01 | 2019-03-28 | 3.759 | 233,253 | +23,621 | 0.09% | 876,901 |
| 2019-03-26 | 2019-03-22 | 3.455 | 209,632 | -591 | 0.08% | 724,200 |
| 2019-03-08 | 2019-03-06 | 3.573 | 210,223 | -1,181 | 0.08% | 751,161 |
| 2019-03-05 | 2019-03-01 | 3.641 | 211,404 | -1,181 | 0.08% | 769,701 |
| 2019-03-04 | 2019-02-28 | 3.726 | 212,585 | -7,676 | 0.08% | 792,001 |
| 2019-02-28 | 2019-02-26 | 3.895 | 220,261 | +5,314 | 0.08% | 857,899 |
| 2019-02-20 | 2019-02-18 | 3.472 | 214,947 | -590 | 0.08% | 746,201 |
| 2019-02-19 | 2019-02-15 | 3.573 | 215,537 | -591 | 0.08% | 770,149 |
| 2019-02-13 | 2019-02-11 | 3.675 | 216,128 | -590 | 0.08% | 794,221 |
| 2019-02-11 | 2019-02-04 | 3.743 | 216,718 | -2,362 | 0.09% | 811,069 |
| 2019-02-08 | 2019-01-31 | 3.726 | 219,080 | -591 | 0.09% | 816,199 |
| 2019-02-01 | 2019-01-30 | 3.709 | 219,671 | -1,771 | 0.09% | 814,681 |
| 2019-01-25 | 2019-01-23 | 3.692 | 221,442 | -591 | 0.09% | 817,499 |
| 2019-01-24 | 2019-01-22 | 3.692 | 222,033 | -18,306 | 0.09% | 819,680 |
| 2019-01-23 | 2019-01-21 | 3.692 | 240,339 | +13,582 | 0.10% | 887,261 |
| 2019-01-22 | 2019-01-18 | 3.726 | 226,757 | -3,543 | 0.10% | 844,800 |
| 2019-01-21 | 2019-01-17 | 3.692 | 230,300 | +63,185 | 0.10% | 850,200 |
| 2019-01-18 | 2019-01-16 | 3.692 | 167,115 | -2,953 | 0.07% | 616,939 |
| 2019-01-17 | 2019-01-15 | 3.692 | 170,068 | 0.07% | 627,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy