History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 160,689,000 | +0 | 35.23% | 329,412,450 |
| 2025-10-13 | 2025-10-09 | 2.060 | 160,689,000 | +0 | 35.23% | 331,019,340 |
| 2025-10-10 | 2025-10-08 | 2.060 | 160,689,000 | +0 | 35.23% | 331,019,340 |
| 2025-10-09 | 2025-10-06 | 2.070 | 160,689,000 | +0 | 35.23% | 332,626,230 |
| 2025-10-08 | 2025-10-03 | 2.080 | 160,689,000 | +0 | 35.23% | 334,233,120 |
| 2025-10-06 | 2025-10-02 | 2.080 | 160,689,000 | +0 | 35.23% | 334,233,120 |
| 2025-10-03 | 2025-09-30 | 2.050 | 160,689,000 | +0 | 35.23% | 329,412,450 |
| 2025-10-02 | 2025-09-29 | 2.070 | 160,689,000 | +0 | 35.23% | 332,626,230 |
| 2025-09-30 | 2025-09-26 | 2.050 | 160,689,000 | +0 | 35.23% | 329,412,450 |
| 2025-09-29 | 2025-09-25 | 2.060 | 160,689,000 | +0 | 35.23% | 331,019,340 |
| 2025-09-26 | 2025-09-24 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-25 | 2025-09-23 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-24 | 2025-09-22 | 2.100 | 160,689,000 | +0 | 35.23% | 337,446,900 |
| 2025-09-23 | 2025-09-19 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-22 | 2025-09-18 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-19 | 2025-09-17 | 2.080 | 160,689,000 | +0 | 35.23% | 334,233,120 |
| 2025-09-18 | 2025-09-16 | 2.080 | 160,689,000 | +0 | 35.23% | 334,233,120 |
| 2025-09-17 | 2025-09-15 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-16 | 2025-09-12 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-15 | 2025-09-11 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-12 | 2025-09-10 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-11 | 2025-09-09 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-10 | 2025-09-08 | 2.100 | 160,689,000 | +0 | 35.23% | 337,446,900 |
| 2025-09-09 | 2025-09-05 | 2.110 | 160,689,000 | +0 | 35.23% | 339,053,790 |
| 2025-09-08 | 2025-09-04 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-05 | 2025-09-03 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-04 | 2025-09-02 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-03 | 2025-09-01 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-09-02 | 2025-08-29 | 2.060 | 160,689,000 | +0 | 35.23% | 331,019,340 |
| 2025-09-01 | 2025-08-28 | 2.060 | 160,689,000 | +0 | 35.23% | 331,019,340 |
| 2025-08-29 | 2025-08-27 | 2.110 | 160,689,000 | +0 | 35.23% | 339,053,790 |
| 2025-08-28 | 2025-08-26 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-08-27 | 2025-08-25 | 2.150 | 160,689,000 | +0 | 35.23% | 345,481,350 |
| 2025-08-26 | 2025-08-22 | 2.150 | 160,689,000 | +0 | 35.23% | 345,481,350 |
| 2025-08-25 | 2025-08-21 | 2.150 | 160,689,000 | +0 | 35.23% | 345,481,350 |
| 2025-08-22 | 2025-08-20 | 2.150 | 160,689,000 | +0 | 35.23% | 345,481,350 |
| 2025-08-21 | 2025-08-19 | 2.150 | 160,689,000 | +0 | 35.23% | 345,481,350 |
| 2025-08-20 | 2025-08-18 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-08-19 | 2025-08-15 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-08-18 | 2025-08-14 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-08-15 | 2025-08-13 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-08-14 | 2025-08-12 | 2.200 | 160,689,000 | +0 | 35.23% | 353,515,800 |
| 2025-08-13 | 2025-08-11 | 2.160 | 160,689,000 | +0 | 35.23% | 347,088,240 |
| 2025-08-12 | 2025-08-08 | 2.160 | 160,689,000 | +0 | 35.23% | 347,088,240 |
| 2025-08-11 | 2025-08-07 | 2.160 | 160,689,000 | +0 | 35.23% | 347,088,240 |
| 2025-08-08 | 2025-08-06 | 2.160 | 160,689,000 | +0 | 35.23% | 347,088,240 |
| 2025-08-07 | 2025-08-05 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-08-06 | 2025-08-04 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-08-05 | 2025-08-01 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-08-04 | 2025-07-31 | 2.130 | 160,689,000 | +0 | 35.23% | 342,267,570 |
| 2025-08-01 | 2025-07-30 | 2.130 | 160,689,000 | +0 | 35.23% | 342,267,570 |
| 2025-07-31 | 2025-07-29 | 2.140 | 160,689,000 | +0 | 35.23% | 343,874,460 |
| 2025-07-30 | 2025-07-28 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-07-29 | 2025-07-25 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-07-28 | 2025-07-24 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-07-25 | 2025-07-23 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-07-24 | 2025-07-22 | 2.130 | 160,689,000 | +0 | 35.23% | 342,267,570 |
| 2025-07-23 | 2025-07-21 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-07-22 | 2025-07-18 | 2.130 | 160,689,000 | +0 | 35.23% | 342,267,570 |
| 2025-07-21 | 2025-07-17 | 2.130 | 160,689,000 | +0 | 35.23% | 342,267,570 |
| 2025-07-18 | 2025-07-16 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-07-17 | 2025-07-15 | 2.150 | 160,689,000 | +0 | 35.23% | 345,481,350 |
| 2025-07-16 | 2025-07-14 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-07-15 | 2025-07-11 | 2.140 | 160,689,000 | +0 | 35.23% | 343,874,460 |
| 2025-07-14 | 2025-07-10 | 2.140 | 160,689,000 | +0 | 35.23% | 343,874,460 |
| 2025-07-11 | 2025-07-09 | 2.130 | 160,689,000 | +0 | 35.23% | 342,267,570 |
| 2025-07-10 | 2025-07-08 | 2.130 | 160,689,000 | +0 | 35.23% | 342,267,570 |
| 2025-07-09 | 2025-07-07 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-07-08 | 2025-07-04 | 2.070 | 160,689,000 | +0 | 35.23% | 332,626,230 |
| 2025-07-07 | 2025-07-03 | 2.150 | 160,689,000 | +0 | 35.23% | 345,481,350 |
| 2025-07-04 | 2025-07-02 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-07-03 | 2025-06-30 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-07-02 | 2025-06-27 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-06-30 | 2025-06-26 | 2.140 | 160,689,000 | +0 | 35.23% | 343,874,460 |
| 2025-06-27 | 2025-06-25 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-06-26 | 2025-06-24 | 2.130 | 160,689,000 | +0 | 35.23% | 342,267,570 |
| 2025-06-25 | 2025-06-23 | 2.110 | 160,689,000 | +0 | 35.23% | 339,053,790 |
| 2025-06-24 | 2025-06-20 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-06-23 | 2025-06-19 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-06-20 | 2025-06-18 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-06-19 | 2025-06-17 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-06-18 | 2025-06-16 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-06-17 | 2025-06-13 | 2.180 | 160,689,000 | +0 | 35.23% | 350,302,020 |
| 2025-06-16 | 2025-06-12 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-06-13 | 2025-06-11 | 2.170 | 160,689,000 | +0 | 35.23% | 348,695,130 |
| 2025-06-12 | 2025-06-10 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-06-11 | 2025-06-09 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-06-10 | 2025-06-06 | 2.100 | 160,689,000 | +0 | 35.23% | 337,446,900 |
| 2025-06-09 | 2025-06-05 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-06-06 | 2025-06-04 | 2.110 | 160,689,000 | +0 | 35.23% | 339,053,790 |
| 2025-06-05 | 2025-06-03 | 2.100 | 160,689,000 | +0 | 35.23% | 337,446,900 |
| 2025-06-04 | 2025-06-02 | 2.080 | 160,689,000 | +0 | 35.23% | 334,233,120 |
| 2025-06-03 | 2025-05-30 | 2.080 | 160,689,000 | +0 | 35.23% | 334,233,120 |
| 2025-06-02 | 2025-05-29 | 2.140 | 160,689,000 | +0 | 35.23% | 343,874,460 |
| 2025-05-30 | 2025-05-28 | 2.120 | 160,689,000 | +0 | 35.23% | 340,660,680 |
| 2025-05-29 | 2025-05-27 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-05-28 | 2025-05-26 | 2.100 | 160,689,000 | +0 | 35.23% | 337,446,900 |
| 2025-05-27 | 2025-05-23 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-05-26 | 2025-05-22 | 2.060 | 160,689,000 | +0 | 35.23% | 331,019,340 |
| 2025-05-23 | 2025-05-21 | 2.060 | 160,689,000 | +0 | 35.23% | 331,019,340 |
| 2025-05-22 | 2025-05-20 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-05-21 | 2025-05-19 | 2.090 | 160,689,000 | +0 | 35.23% | 335,840,010 |
| 2025-05-20 | 2025-05-16 | 2.314 | 160,689,000 | +0 | 35.23% | 371,903,024 |
| 2025-05-19 | 2025-05-15 | 2.325 | 160,689,000 | +7,944,610 | 35.23% | 373,593,492 |
| 2025-05-16 | 2025-05-14 | 2.325 | 152,744,390 | +0 | 35.23% | 355,122,691 |
| 2025-05-15 | 2025-05-13 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2025-05-14 | 2025-05-12 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2025-05-13 | 2025-05-09 | 2.388 | 152,744,390 | +0 | 35.23% | 364,764,031 |
| 2025-05-12 | 2025-05-08 | 2.399 | 152,744,390 | +0 | 35.23% | 366,370,921 |
| 2025-05-09 | 2025-05-07 | 2.409 | 152,744,390 | +0 | 35.23% | 367,977,811 |
| 2025-05-08 | 2025-05-06 | 2.251 | 152,744,390 | +0 | 35.23% | 343,874,461 |
| 2025-05-07 | 2025-05-02 | 2.209 | 152,744,390 | +0 | 35.23% | 337,446,901 |
| 2025-05-06 | 2025-04-30 | 2.209 | 152,744,390 | +0 | 35.23% | 337,446,901 |
| 2025-05-02 | 2025-04-29 | 2.209 | 152,744,390 | +0 | 35.23% | 337,446,901 |
| 2025-04-30 | 2025-04-28 | 2.136 | 152,744,390 | +0 | 35.23% | 326,198,671 |
| 2025-04-29 | 2025-04-25 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2025-04-28 | 2025-04-24 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2025-04-25 | 2025-04-23 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2025-04-24 | 2025-04-22 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2025-04-23 | 2025-04-17 | 2.094 | 152,744,390 | +0 | 35.23% | 319,771,111 |
| 2025-04-22 | 2025-04-16 | 2.083 | 152,744,390 | +0 | 35.23% | 318,164,221 |
| 2025-04-17 | 2025-04-15 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2025-04-16 | 2025-04-14 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2025-04-15 | 2025-04-11 | 2.094 | 152,744,390 | +0 | 35.23% | 319,771,111 |
| 2025-04-14 | 2025-04-10 | 2.094 | 152,744,390 | +0 | 35.23% | 319,771,111 |
| 2025-04-11 | 2025-04-09 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2025-04-10 | 2025-04-08 | 2.072 | 152,744,390 | +0 | 35.23% | 316,557,330 |
| 2025-04-09 | 2025-04-07 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2025-04-08 | 2025-04-03 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2025-04-07 | 2025-04-02 | 2.167 | 152,744,390 | +0 | 35.23% | 331,019,341 |
| 2025-04-03 | 2025-04-01 | 2.188 | 152,744,390 | +0 | 35.23% | 334,233,121 |
| 2025-04-02 | 2025-03-31 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2025-04-01 | 2025-03-28 | 2.209 | 152,744,390 | +0 | 35.23% | 337,446,901 |
| 2025-03-31 | 2025-03-27 | 2.220 | 152,744,390 | +0 | 35.23% | 339,053,791 |
| 2025-03-28 | 2025-03-26 | 2.525 | 152,744,390 | +0 | 35.23% | 385,653,601 |
| 2025-03-27 | 2025-03-25 | 2.525 | 152,744,390 | +0 | 35.23% | 385,653,601 |
| 2025-03-26 | 2025-03-24 | 2.451 | 152,744,390 | +0 | 35.23% | 374,405,371 |
| 2025-03-25 | 2025-03-21 | 2.441 | 152,744,390 | +0 | 35.23% | 372,798,481 |
| 2025-03-24 | 2025-03-20 | 2.441 | 152,744,390 | +0 | 35.23% | 372,798,481 |
| 2025-03-21 | 2025-03-19 | 2.451 | 152,744,390 | +0 | 35.23% | 374,405,371 |
| 2025-03-20 | 2025-03-18 | 2.451 | 152,744,390 | +0 | 35.23% | 374,405,371 |
| 2025-03-19 | 2025-03-17 | 2.441 | 152,744,390 | +0 | 35.23% | 372,798,481 |
| 2025-03-18 | 2025-03-14 | 2.441 | 152,744,390 | +0 | 35.23% | 372,798,481 |
| 2025-03-17 | 2025-03-13 | 2.388 | 152,744,390 | +0 | 35.23% | 364,764,031 |
| 2025-03-14 | 2025-03-12 | 2.388 | 152,744,390 | +0 | 35.23% | 364,764,031 |
| 2025-03-13 | 2025-03-11 | 2.399 | 152,744,390 | +0 | 35.23% | 366,370,921 |
| 2025-03-12 | 2025-03-10 | 2.399 | 152,744,390 | +0 | 35.23% | 366,370,921 |
| 2025-03-11 | 2025-03-07 | 2.462 | 152,744,390 | +0 | 35.23% | 376,012,261 |
| 2025-03-10 | 2025-03-06 | 2.420 | 152,744,390 | +0 | 35.23% | 369,584,701 |
| 2025-03-07 | 2025-03-05 | 2.451 | 152,744,390 | +0 | 35.23% | 374,405,371 |
| 2025-03-06 | 2025-03-04 | 2.451 | 152,744,390 | +0 | 35.23% | 374,405,371 |
| 2025-03-05 | 2025-03-03 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-03-04 | 2025-02-28 | 2.514 | 152,744,390 | +0 | 35.23% | 384,046,711 |
| 2025-03-03 | 2025-02-27 | 2.409 | 152,744,390 | +0 | 35.23% | 367,977,811 |
| 2025-02-28 | 2025-02-26 | 2.399 | 152,744,390 | +0 | 35.23% | 366,370,921 |
| 2025-02-27 | 2025-02-25 | 2.399 | 152,744,390 | +0 | 35.23% | 366,370,921 |
| 2025-02-26 | 2025-02-24 | 2.441 | 152,744,390 | +0 | 35.23% | 372,798,481 |
| 2025-02-25 | 2025-02-21 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-02-24 | 2025-02-20 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-02-21 | 2025-02-19 | 2.420 | 152,744,390 | +0 | 35.23% | 369,584,701 |
| 2025-02-20 | 2025-02-18 | 2.420 | 152,744,390 | +0 | 35.23% | 369,584,701 |
| 2025-02-19 | 2025-02-17 | 2.409 | 152,744,390 | +0 | 35.23% | 367,977,811 |
| 2025-02-18 | 2025-02-14 | 2.409 | 152,744,390 | +0 | 35.23% | 367,977,811 |
| 2025-02-17 | 2025-02-13 | 2.409 | 152,744,390 | +0 | 35.23% | 367,977,811 |
| 2025-02-14 | 2025-02-12 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-02-13 | 2025-02-11 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-02-12 | 2025-02-10 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-02-11 | 2025-02-07 | 2.420 | 152,744,390 | +0 | 35.23% | 369,584,701 |
| 2025-02-10 | 2025-02-06 | 2.420 | 152,744,390 | +0 | 35.23% | 369,584,701 |
| 2025-02-07 | 2025-02-05 | 2.346 | 152,744,390 | +0 | 35.23% | 358,336,471 |
| 2025-02-06 | 2025-02-04 | 2.346 | 152,744,390 | +0 | 35.23% | 358,336,471 |
| 2025-02-05 | 2025-02-03 | 2.346 | 152,744,390 | +0 | 35.23% | 358,336,471 |
| 2025-02-04 | 2025-01-28 | 2.346 | 152,744,390 | +0 | 35.23% | 358,336,471 |
| 2025-02-03 | 2025-01-24 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-01-27 | 2025-01-23 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-01-24 | 2025-01-22 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-01-23 | 2025-01-21 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-01-22 | 2025-01-20 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-01-21 | 2025-01-17 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-01-20 | 2025-01-16 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-01-17 | 2025-01-15 | 2.504 | 152,744,390 | +0 | 35.23% | 382,439,821 |
| 2025-01-16 | 2025-01-14 | 2.514 | 152,744,390 | +0 | 35.23% | 384,046,711 |
| 2025-01-15 | 2025-01-13 | 2.514 | 152,744,390 | +0 | 35.23% | 384,046,711 |
| 2025-01-14 | 2025-01-10 | 2.514 | 152,744,390 | +0 | 35.23% | 384,046,711 |
| 2025-01-13 | 2025-01-09 | 2.514 | 152,744,390 | +0 | 35.23% | 384,046,711 |
| 2025-01-10 | 2025-01-08 | 2.514 | 152,744,390 | +0 | 35.23% | 384,046,711 |
| 2025-01-09 | 2025-01-07 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-01-08 | 2025-01-06 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-01-07 | 2025-01-03 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-01-06 | 2025-01-02 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2025-01-03 | 2024-12-31 | 2.514 | 152,744,390 | +0 | 35.23% | 384,046,711 |
| 2025-01-02 | 2024-12-27 | 2.535 | 152,744,390 | +0 | 35.23% | 387,260,491 |
| 2024-12-30 | 2024-12-24 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-12-27 | 2024-12-20 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-12-23 | 2024-12-19 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-12-20 | 2024-12-18 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-12-19 | 2024-12-17 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-12-18 | 2024-12-16 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-12-17 | 2024-12-13 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-12-16 | 2024-12-12 | 2.483 | 152,744,390 | +0 | 35.23% | 379,226,041 |
| 2024-12-13 | 2024-12-11 | 2.388 | 152,744,390 | +0 | 35.23% | 364,764,031 |
| 2024-12-12 | 2024-12-10 | 2.388 | 152,744,390 | +0 | 35.23% | 364,764,031 |
| 2024-12-11 | 2024-12-09 | 2.388 | 152,744,390 | +0 | 35.23% | 364,764,031 |
| 2024-12-10 | 2024-12-06 | 2.451 | 152,744,390 | +0 | 35.23% | 374,405,371 |
| 2024-12-09 | 2024-12-05 | 2.314 | 152,744,390 | +0 | 35.23% | 353,515,801 |
| 2024-12-06 | 2024-12-04 | 2.314 | 152,744,390 | +0 | 35.23% | 353,515,801 |
| 2024-12-05 | 2024-12-03 | 2.346 | 152,744,390 | +0 | 35.23% | 358,336,471 |
| 2024-12-04 | 2024-12-02 | 2.314 | 152,744,390 | +0 | 35.23% | 353,515,801 |
| 2024-12-03 | 2024-11-29 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-12-02 | 2024-11-28 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-11-29 | 2024-11-27 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-11-28 | 2024-11-26 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-11-27 | 2024-11-25 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-11-26 | 2024-11-22 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-11-25 | 2024-11-21 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-11-22 | 2024-11-20 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-11-21 | 2024-11-19 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-11-20 | 2024-11-18 | 2.367 | 152,744,390 | +0 | 35.23% | 361,550,251 |
| 2024-11-19 | 2024-11-15 | 2.367 | 152,744,390 | +0 | 35.23% | 361,550,251 |
| 2024-11-18 | 2024-11-14 | 2.325 | 152,744,390 | +0 | 35.23% | 355,122,691 |
| 2024-11-15 | 2024-11-13 | 2.325 | 152,744,390 | +0 | 35.23% | 355,122,691 |
| 2024-11-14 | 2024-11-12 | 2.346 | 152,744,390 | +0 | 35.23% | 358,336,471 |
| 2024-11-13 | 2024-11-11 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-11-12 | 2024-11-08 | 2.420 | 152,744,390 | +0 | 35.23% | 369,584,701 |
| 2024-11-11 | 2024-11-07 | 2.430 | 152,744,390 | +0 | 35.23% | 371,191,591 |
| 2024-11-08 | 2024-11-06 | 2.409 | 152,744,390 | +0 | 35.23% | 367,977,811 |
| 2024-11-07 | 2024-11-05 | 2.430 | 152,744,390 | +0 | 35.23% | 371,191,591 |
| 2024-11-06 | 2024-11-04 | 2.367 | 152,744,390 | +0 | 35.23% | 361,550,251 |
| 2024-11-05 | 2024-11-01 | 2.367 | 152,744,390 | +0 | 35.23% | 361,550,251 |
| 2024-11-04 | 2024-10-31 | 2.483 | 152,744,390 | +0 | 35.23% | 379,226,041 |
| 2024-11-01 | 2024-10-30 | 2.357 | 152,744,390 | +0 | 35.23% | 359,943,361 |
| 2024-10-31 | 2024-10-29 | 2.367 | 152,744,390 | +0 | 35.23% | 361,550,251 |
| 2024-10-30 | 2024-10-28 | 2.451 | 152,744,390 | +0 | 35.23% | 374,405,371 |
| 2024-10-29 | 2024-10-25 | 2.451 | 152,744,390 | +0 | 35.23% | 374,405,371 |
| 2024-10-28 | 2024-10-24 | 2.388 | 152,744,390 | +0 | 35.23% | 364,764,031 |
| 2024-10-25 | 2024-10-23 | 2.567 | 152,744,390 | +0 | 35.23% | 392,081,161 |
| 2024-10-24 | 2024-10-22 | 2.430 | 152,744,390 | +0 | 35.23% | 371,191,591 |
| 2024-10-23 | 2024-10-21 | 2.430 | 152,744,390 | +0 | 35.23% | 371,191,591 |
| 2024-10-22 | 2024-10-18 | 2.399 | 152,744,390 | +0 | 35.23% | 366,370,921 |
| 2024-10-21 | 2024-10-17 | 2.378 | 152,744,390 | +0 | 35.23% | 363,157,141 |
| 2024-10-18 | 2024-10-16 | 2.493 | 152,744,390 | +0 | 35.23% | 380,832,931 |
| 2024-10-17 | 2024-10-15 | 2.314 | 152,744,390 | +0 | 35.23% | 353,515,801 |
| 2024-10-16 | 2024-10-14 | 2.293 | 152,744,390 | +0 | 35.23% | 350,302,021 |
| 2024-10-15 | 2024-10-10 | 2.293 | 152,744,390 | +0 | 35.23% | 350,302,021 |
| 2024-10-14 | 2024-10-09 | 2.262 | 152,744,390 | +0 | 35.23% | 345,481,351 |
| 2024-10-10 | 2024-10-08 | 2.304 | 152,744,390 | +0 | 35.23% | 351,908,911 |
| 2024-10-09 | 2024-10-07 | 2.472 | 152,744,390 | +0 | 35.23% | 377,619,151 |
| 2024-10-08 | 2024-10-04 | 2.335 | 152,744,390 | +0 | 35.23% | 356,729,581 |
| 2024-10-07 | 2024-10-03 | 2.272 | 152,744,390 | +0 | 35.23% | 347,088,241 |
| 2024-10-04 | 2024-10-02 | 2.293 | 152,744,390 | +0 | 35.23% | 350,302,021 |
| 2024-10-03 | 2024-09-30 | 2.251 | 152,744,390 | +0 | 35.23% | 343,874,461 |
| 2024-10-02 | 2024-09-27 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2024-09-30 | 2024-09-26 | 2.188 | 152,744,390 | +0 | 35.23% | 334,233,121 |
| 2024-09-27 | 2024-09-25 | 2.188 | 152,744,390 | +0 | 35.23% | 334,233,121 |
| 2024-09-26 | 2024-09-24 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2024-09-25 | 2024-09-23 | 2.083 | 152,744,390 | +0 | 35.23% | 318,164,221 |
| 2024-09-24 | 2024-09-20 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-09-23 | 2024-09-19 | 2.051 | 152,744,390 | +0 | 35.23% | 313,343,550 |
| 2024-09-20 | 2024-09-17 | 2.030 | 152,744,390 | +0 | 35.23% | 310,129,770 |
| 2024-09-19 | 2024-09-16 | 2.030 | 152,744,390 | +0 | 35.23% | 310,129,770 |
| 2024-09-17 | 2024-09-13 | 2.030 | 152,744,390 | +0 | 35.23% | 310,129,770 |
| 2024-09-16 | 2024-09-12 | 2.009 | 152,744,390 | +0 | 35.23% | 306,915,990 |
| 2024-09-13 | 2024-09-11 | 2.020 | 152,744,390 | +0 | 35.23% | 308,522,880 |
| 2024-09-12 | 2024-09-10 | 2.020 | 152,744,390 | +0 | 35.23% | 308,522,880 |
| 2024-09-11 | 2024-09-09 | 2.051 | 152,744,390 | +0 | 35.23% | 313,343,550 |
| 2024-09-10 | 2024-09-05 | 2.083 | 152,744,390 | +0 | 35.23% | 318,164,221 |
| 2024-09-09 | 2024-09-04 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-09-05 | 2024-09-03 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-09-04 | 2024-09-02 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-09-03 | 2024-08-30 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-09-02 | 2024-08-29 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-08-30 | 2024-08-28 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-08-29 | 2024-08-27 | 2.146 | 152,744,390 | +0 | 35.23% | 327,805,561 |
| 2024-08-28 | 2024-08-26 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2024-08-27 | 2024-08-23 | 2.209 | 152,744,390 | +0 | 35.23% | 337,446,901 |
| 2024-08-26 | 2024-08-22 | 2.209 | 152,744,390 | +0 | 35.23% | 337,446,901 |
| 2024-08-23 | 2024-08-21 | 2.220 | 152,744,390 | +0 | 35.23% | 339,053,791 |
| 2024-08-22 | 2024-08-20 | 2.136 | 152,744,390 | +0 | 35.23% | 326,198,671 |
| 2024-08-21 | 2024-08-19 | 2.136 | 152,744,390 | +0 | 35.23% | 326,198,671 |
| 2024-08-20 | 2024-08-16 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2024-08-19 | 2024-08-15 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2024-08-16 | 2024-08-14 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2024-08-15 | 2024-08-13 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-08-14 | 2024-08-12 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-08-13 | 2024-08-09 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-08-12 | 2024-08-08 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-08-09 | 2024-08-07 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-08-08 | 2024-08-06 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-08-07 | 2024-08-05 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-08-06 | 2024-08-02 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-08-05 | 2024-08-01 | 2.146 | 152,744,390 | +0 | 35.23% | 327,805,561 |
| 2024-08-02 | 2024-07-31 | 2.188 | 152,744,390 | +0 | 35.23% | 334,233,121 |
| 2024-08-01 | 2024-07-30 | 2.188 | 152,744,390 | +0 | 35.23% | 334,233,121 |
| 2024-07-31 | 2024-07-29 | 2.199 | 152,744,390 | +0 | 35.23% | 335,840,011 |
| 2024-07-30 | 2024-07-26 | 2.199 | 152,744,390 | +0 | 35.23% | 335,840,011 |
| 2024-07-29 | 2024-07-25 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-07-26 | 2024-07-24 | 2.209 | 152,744,390 | +0 | 35.23% | 337,446,901 |
| 2024-07-25 | 2024-07-23 | 2.136 | 152,744,390 | +0 | 35.23% | 326,198,671 |
| 2024-07-24 | 2024-07-22 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-07-23 | 2024-07-19 | 2.104 | 152,744,390 | +0 | 35.23% | 321,378,001 |
| 2024-07-22 | 2024-07-18 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-07-19 | 2024-07-17 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-07-18 | 2024-07-16 | 2.136 | 152,744,390 | +0 | 35.23% | 326,198,671 |
| 2024-07-17 | 2024-07-15 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-07-16 | 2024-07-12 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-07-15 | 2024-07-11 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-07-12 | 2024-07-10 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-07-11 | 2024-07-09 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-07-10 | 2024-07-08 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-07-09 | 2024-07-05 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-07-08 | 2024-07-04 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2024-07-05 | 2024-07-03 | 2.146 | 152,744,390 | +0 | 35.23% | 327,805,561 |
| 2024-07-04 | 2024-07-02 | 2.146 | 152,744,390 | +0 | 35.23% | 327,805,561 |
| 2024-07-03 | 2024-06-28 | 2.136 | 152,744,390 | +0 | 35.23% | 326,198,671 |
| 2024-07-02 | 2024-06-27 | 2.167 | 152,744,390 | +0 | 35.23% | 331,019,341 |
| 2024-06-28 | 2024-06-26 | 2.167 | 152,744,390 | +0 | 35.23% | 331,019,341 |
| 2024-06-27 | 2024-06-25 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-06-26 | 2024-06-24 | 2.157 | 152,744,390 | +0 | 35.23% | 329,412,451 |
| 2024-06-25 | 2024-06-21 | 2.125 | 152,744,390 | +0 | 35.23% | 324,591,781 |
| 2024-06-24 | 2024-06-20 | 2.199 | 152,744,390 | +0 | 35.23% | 335,840,011 |
| 2024-06-21 | 2024-06-19 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-06-20 | 2024-06-18 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-06-19 | 2024-06-17 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-06-18 | 2024-06-14 | 2.146 | 152,744,390 | +0 | 35.23% | 327,805,561 |
| 2024-06-17 | 2024-06-13 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-06-14 | 2024-06-12 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-06-13 | 2024-06-11 | 2.115 | 152,744,390 | +0 | 35.23% | 322,984,891 |
| 2024-06-12 | 2024-06-07 | 2.136 | 152,744,390 | +0 | 35.23% | 326,198,671 |
| 2024-06-11 | 2024-06-06 | 2.230 | 152,744,390 | +0 | 35.23% | 340,660,681 |
| 2024-06-07 | 2024-06-05 | 2.241 | 152,744,390 | +0 | 35.23% | 342,267,571 |
| 2024-06-06 | 2024-06-04 | 2.272 | 152,744,390 | +0 | 35.23% | 347,088,241 |
| 2024-06-05 | 2024-06-03 | 2.251 | 152,744,390 | +0 | 35.23% | 343,874,461 |
| 2024-06-04 | 2024-05-31 | 2.304 | 152,744,390 | +0 | 35.23% | 351,908,911 |
| 2024-06-03 | 2024-05-30 | 2.420 | 152,744,390 | +0 | 35.23% | 369,584,701 |
| 2024-05-31 | 2024-05-29 | 2.610 | 152,744,390 | +0 | 35.23% | 398,618,835 |
| 2024-05-30 | 2024-05-28 | 2.575 | 152,744,390 | +12,356,887 | 35.23% | 393,373,850 |
| 2024-05-29 | 2024-05-27 | 2.598 | 140,387,503 | +0 | 35.23% | 364,764,031 |
| 2024-05-28 | 2024-05-24 | 2.598 | 140,387,503 | +0 | 35.23% | 364,764,031 |
| 2024-05-27 | 2024-05-23 | 2.598 | 140,387,503 | +0 | 35.23% | 364,764,031 |
| 2024-05-24 | 2024-05-22 | 2.598 | 140,387,503 | +0 | 35.23% | 364,764,031 |
| 2024-05-23 | 2024-05-21 | 2.587 | 140,387,503 | +0 | 35.23% | 363,157,141 |
| 2024-05-22 | 2024-05-20 | 2.587 | 140,387,503 | +0 | 35.23% | 363,157,141 |
| 2024-05-21 | 2024-05-17 | 2.610 | 140,387,503 | +0 | 35.23% | 366,370,921 |
| 2024-05-20 | 2024-05-16 | 2.610 | 140,387,503 | +0 | 35.23% | 366,370,921 |
| 2024-05-17 | 2024-05-14 | 2.610 | 140,387,503 | +0 | 35.23% | 366,370,921 |
| 2024-05-16 | 2024-05-13 | 2.621 | 140,387,503 | +0 | 35.23% | 367,977,811 |
| 2024-05-14 | 2024-05-10 | 2.564 | 140,387,503 | +0 | 35.23% | 359,943,361 |
| 2024-05-13 | 2024-05-09 | 2.461 | 140,387,503 | +0 | 35.23% | 345,481,351 |
| 2024-05-10 | 2024-05-08 | 2.472 | 140,387,503 | +0 | 35.23% | 347,088,241 |
| 2024-05-09 | 2024-05-07 | 2.461 | 140,387,503 | +0 | 35.23% | 345,481,351 |
| 2024-05-08 | 2024-05-06 | 2.438 | 140,387,503 | +0 | 35.23% | 342,267,571 |
| 2024-05-07 | 2024-05-03 | 2.415 | 140,387,503 | +0 | 35.23% | 339,053,791 |
| 2024-05-06 | 2024-05-02 | 2.438 | 140,387,503 | +0 | 35.23% | 342,267,571 |
| 2024-05-03 | 2024-04-30 | 2.392 | 140,387,503 | +0 | 35.23% | 335,840,011 |
| 2024-05-02 | 2024-04-29 | 2.404 | 140,387,503 | +0 | 35.23% | 337,446,901 |
| 2024-04-30 | 2024-04-26 | 2.392 | 140,387,503 | +0 | 35.23% | 335,840,011 |
| 2024-04-29 | 2024-04-25 | 2.346 | 140,387,503 | +0 | 35.23% | 329,412,451 |
| 2024-04-26 | 2024-04-24 | 2.381 | 140,387,503 | +0 | 35.23% | 334,233,121 |
| 2024-04-25 | 2024-04-23 | 2.335 | 140,387,503 | +0 | 35.23% | 327,805,561 |
| 2024-04-24 | 2024-04-22 | 2.346 | 140,387,503 | +0 | 35.23% | 329,412,451 |
| 2024-04-23 | 2024-04-19 | 2.369 | 140,387,503 | +0 | 35.23% | 332,626,231 |
| 2024-04-22 | 2024-04-18 | 2.346 | 140,387,503 | +0 | 35.23% | 329,412,451 |
| 2024-04-19 | 2024-04-17 | 2.335 | 140,387,503 | +0 | 35.23% | 327,805,561 |
| 2024-04-18 | 2024-04-16 | 2.358 | 140,387,503 | +0 | 35.23% | 331,019,341 |
| 2024-04-17 | 2024-04-15 | 2.415 | 140,387,503 | +0 | 35.23% | 339,053,791 |
| 2024-04-16 | 2024-04-12 | 2.404 | 140,387,503 | +0 | 35.23% | 337,446,901 |
| 2024-04-15 | 2024-04-11 | 2.461 | 140,387,503 | +0 | 35.23% | 345,481,351 |
| 2024-04-12 | 2024-04-10 | 2.449 | 140,387,503 | +0 | 35.23% | 343,874,461 |
| 2024-04-11 | 2024-04-09 | 2.415 | 140,387,503 | +0 | 35.23% | 339,053,791 |
| 2024-04-10 | 2024-04-08 | 2.461 | 140,387,503 | +0 | 35.23% | 345,481,351 |
| 2024-04-09 | 2024-04-05 | 2.427 | 140,387,503 | +0 | 35.23% | 340,660,681 |
| 2024-04-08 | 2024-04-03 | 2.438 | 140,387,503 | +0 | 35.23% | 342,267,571 |
| 2024-04-05 | 2024-04-02 | 2.415 | 140,387,503 | +0 | 35.23% | 339,053,791 |
| 2024-04-03 | 2024-03-28 | 2.404 | 140,387,503 | +0 | 35.23% | 337,446,901 |
| 2024-04-02 | 2024-03-27 | 2.530 | 140,387,503 | +0 | 35.23% | 355,122,691 |
| 2024-03-28 | 2024-03-26 | 2.472 | 140,387,503 | +0 | 35.23% | 347,088,241 |
| 2024-03-27 | 2024-03-25 | 2.484 | 140,387,503 | +0 | 35.23% | 348,695,131 |
| 2024-03-26 | 2024-03-22 | 2.518 | 140,387,503 | +0 | 35.23% | 353,515,801 |
| 2024-03-25 | 2024-03-21 | 2.552 | 140,387,503 | +0 | 35.23% | 358,336,471 |
| 2024-03-22 | 2024-03-20 | 2.552 | 140,387,503 | +0 | 35.23% | 358,336,471 |
| 2024-03-21 | 2024-03-19 | 2.518 | 140,387,503 | +0 | 35.23% | 353,515,801 |
| 2024-03-20 | 2024-03-18 | 2.541 | 140,387,503 | +0 | 35.23% | 356,729,581 |
| 2024-03-19 | 2024-03-15 | 2.564 | 140,387,503 | +0 | 35.23% | 359,943,361 |
| 2024-03-18 | 2024-03-14 | 2.587 | 140,387,503 | +0 | 35.23% | 363,157,141 |
| 2024-03-15 | 2024-03-13 | 2.587 | 140,387,503 | +0 | 35.23% | 363,157,141 |
| 2024-03-14 | 2024-03-12 | 2.541 | 140,387,503 | +0 | 35.23% | 356,729,581 |
| 2024-03-13 | 2024-03-11 | 2.667 | 140,387,503 | +0 | 35.23% | 374,405,371 |
| 2024-03-12 | 2024-03-08 | 2.541 | 140,387,503 | +0 | 35.23% | 356,729,581 |
| 2024-03-11 | 2024-03-07 | 2.575 | 140,387,503 | +0 | 35.23% | 361,550,251 |
| 2024-03-08 | 2024-03-06 | 2.530 | 140,387,503 | +0 | 35.23% | 355,122,691 |
| 2024-03-07 | 2024-03-05 | 2.598 | 140,387,503 | +0 | 35.23% | 364,764,031 |
| 2024-03-06 | 2024-03-04 | 2.587 | 140,387,503 | +0 | 35.23% | 363,157,141 |
| 2024-03-05 | 2024-03-01 | 2.587 | 140,387,503 | +0 | 35.23% | 363,157,141 |
| 2024-03-04 | 2024-02-29 | 2.564 | 140,387,503 | +0 | 35.23% | 359,943,361 |
| 2024-03-01 | 2024-02-28 | 2.518 | 140,387,503 | +0 | 35.23% | 353,515,801 |
| 2024-02-29 | 2024-02-27 | 2.530 | 140,387,503 | +0 | 35.23% | 355,122,691 |
| 2024-02-28 | 2024-02-26 | 2.472 | 140,387,503 | +0 | 35.23% | 347,088,241 |
| 2024-02-27 | 2024-02-23 | 2.564 | 140,387,503 | +0 | 35.23% | 359,943,361 |
| 2024-02-26 | 2024-02-22 | 2.495 | 140,387,503 | +0 | 35.23% | 350,302,021 |
| 2024-02-23 | 2024-02-21 | 2.438 | 140,387,503 | +0 | 35.23% | 342,267,571 |
| 2024-02-22 | 2024-02-20 | 2.404 | 140,387,503 | +0 | 35.23% | 337,446,901 |
| 2024-02-21 | 2024-02-19 | 2.404 | 140,387,503 | +0 | 35.23% | 337,446,901 |
| 2024-02-20 | 2024-02-16 | 2.392 | 140,387,503 | +0 | 35.23% | 335,840,011 |
| 2024-02-19 | 2024-02-15 | 2.358 | 140,387,503 | +0 | 35.23% | 331,019,341 |
| 2024-02-16 | 2024-02-14 | 2.346 | 140,387,503 | +0 | 35.23% | 329,412,451 |
| 2024-02-15 | 2024-02-09 | 2.358 | 140,387,503 | +0 | 35.23% | 331,019,341 |
| 2024-02-14 | 2024-02-07 | 2.381 | 140,387,503 | +0 | 35.23% | 334,233,121 |
| 2024-02-08 | 2024-02-06 | 2.392 | 140,387,503 | +0 | 35.23% | 335,840,011 |
| 2024-02-07 | 2024-02-05 | 2.358 | 140,387,503 | +0 | 35.23% | 331,019,341 |
| 2024-02-06 | 2024-02-02 | 2.358 | 140,387,503 | +0 | 35.23% | 331,019,341 |
| 2024-02-05 | 2024-02-01 | 2.392 | 140,387,503 | +0 | 35.23% | 335,840,011 |
| 2024-02-02 | 2024-01-31 | 2.358 | 140,387,503 | +0 | 35.23% | 331,019,341 |
| 2024-02-01 | 2024-01-30 | 2.289 | 140,387,503 | +0 | 35.23% | 321,378,001 |
| 2024-01-31 | 2024-01-29 | 2.255 | 140,387,503 | +0 | 35.23% | 316,557,331 |
| 2024-01-30 | 2024-01-26 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2024-01-29 | 2024-01-25 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2024-01-26 | 2024-01-24 | 2.186 | 140,387,503 | +0 | 35.23% | 306,915,991 |
| 2024-01-25 | 2024-01-23 | 2.186 | 140,387,503 | +0 | 35.23% | 306,915,991 |
| 2024-01-24 | 2024-01-22 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2024-01-23 | 2024-01-19 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2024-01-22 | 2024-01-18 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2024-01-19 | 2024-01-17 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2024-01-18 | 2024-01-16 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2024-01-17 | 2024-01-15 | 2.243 | 140,387,503 | +0 | 35.23% | 314,950,441 |
| 2024-01-16 | 2024-01-12 | 2.221 | 140,387,503 | +0 | 35.23% | 311,736,661 |
| 2024-01-15 | 2024-01-11 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2024-01-12 | 2024-01-10 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2024-01-11 | 2024-01-09 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2024-01-10 | 2024-01-08 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2024-01-09 | 2024-01-05 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2024-01-08 | 2024-01-04 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2024-01-05 | 2024-01-03 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2024-01-04 | 2024-01-02 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2024-01-03 | 2023-12-29 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2024-01-02 | 2023-12-28 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-12-29 | 2023-12-27 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-12-28 | 2023-12-22 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-12-27 | 2023-12-21 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-12-22 | 2023-12-20 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-12-21 | 2023-12-19 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-12-20 | 2023-12-18 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-12-19 | 2023-12-15 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-12-18 | 2023-12-14 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-12-15 | 2023-12-13 | 2.095 | 140,387,503 | +0 | 35.23% | 294,060,871 |
| 2023-12-14 | 2023-12-12 | 2.129 | 140,387,503 | +0 | 35.23% | 298,881,541 |
| 2023-12-13 | 2023-12-11 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-12-12 | 2023-12-08 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-12-11 | 2023-12-07 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-12-08 | 2023-12-06 | 2.118 | 140,387,503 | +0 | 35.23% | 297,274,651 |
| 2023-12-07 | 2023-12-05 | 2.095 | 140,387,503 | +0 | 35.23% | 294,060,871 |
| 2023-12-06 | 2023-12-04 | 2.118 | 140,387,503 | +0 | 35.23% | 297,274,651 |
| 2023-12-05 | 2023-12-01 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-12-04 | 2023-11-30 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-12-01 | 2023-11-29 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-11-30 | 2023-11-28 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-11-29 | 2023-11-27 | 2.129 | 140,387,503 | +0 | 35.23% | 298,881,541 |
| 2023-11-28 | 2023-11-24 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-27 | 2023-11-23 | 2.129 | 140,387,503 | +0 | 35.23% | 298,881,541 |
| 2023-11-24 | 2023-11-22 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-11-23 | 2023-11-21 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-11-22 | 2023-11-20 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-11-21 | 2023-11-17 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-20 | 2023-11-16 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-17 | 2023-11-15 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-16 | 2023-11-14 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-15 | 2023-11-13 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-14 | 2023-11-10 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-13 | 2023-11-09 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-11-10 | 2023-11-08 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-09 | 2023-11-07 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-11-08 | 2023-11-06 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-11-07 | 2023-11-03 | 2.129 | 140,387,503 | +0 | 35.23% | 298,881,541 |
| 2023-11-06 | 2023-11-02 | 2.129 | 140,387,503 | +0 | 35.23% | 298,881,541 |
| 2023-11-03 | 2023-11-01 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-11-02 | 2023-10-31 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-11-01 | 2023-10-30 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-10-31 | 2023-10-27 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-10-30 | 2023-10-26 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-10-27 | 2023-10-25 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-10-26 | 2023-10-24 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-10-25 | 2023-10-20 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-10-24 | 2023-10-19 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-10-20 | 2023-10-18 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-10-19 | 2023-10-17 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-10-18 | 2023-10-16 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-10-17 | 2023-10-13 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-10-16 | 2023-10-12 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-10-13 | 2023-10-11 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-10-12 | 2023-10-10 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-10-11 | 2023-10-09 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-10-10 | 2023-10-06 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-10-09 | 2023-10-05 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-10-06 | 2023-10-04 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-10-05 | 2023-10-03 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-10-04 | 2023-09-29 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-10-03 | 2023-09-28 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-09-29 | 2023-09-27 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-09-28 | 2023-09-26 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-09-27 | 2023-09-25 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-09-26 | 2023-09-22 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-09-25 | 2023-09-21 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-09-22 | 2023-09-20 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-09-21 | 2023-09-19 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-09-20 | 2023-09-18 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-09-19 | 2023-09-15 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-09-18 | 2023-09-14 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-09-15 | 2023-09-13 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-09-14 | 2023-09-12 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-09-13 | 2023-09-11 | 2.186 | 140,387,503 | +0 | 35.23% | 306,915,991 |
| 2023-09-12 | 2023-09-07 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-09-11 | 2023-09-06 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-09-07 | 2023-09-05 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-09-06 | 2023-09-04 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-09-05 | 2023-08-31 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-09-04 | 2023-08-30 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-08-31 | 2023-08-29 | 2.186 | 140,387,503 | +0 | 35.23% | 306,915,991 |
| 2023-08-30 | 2023-08-28 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-08-29 | 2023-08-25 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-08-28 | 2023-08-24 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-08-25 | 2023-08-23 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-08-24 | 2023-08-22 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-08-23 | 2023-08-21 | 2.118 | 140,387,503 | +0 | 35.23% | 297,274,651 |
| 2023-08-22 | 2023-08-18 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-08-21 | 2023-08-17 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-08-18 | 2023-08-16 | 2.106 | 140,387,503 | +0 | 35.23% | 295,667,761 |
| 2023-08-17 | 2023-08-15 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-08-16 | 2023-08-14 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-08-15 | 2023-08-11 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-08-14 | 2023-08-10 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-08-11 | 2023-08-09 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-08-10 | 2023-08-08 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-08-09 | 2023-08-07 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-08-08 | 2023-08-04 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-08-07 | 2023-08-03 | 2.232 | 140,387,503 | +0 | 35.23% | 313,343,551 |
| 2023-08-04 | 2023-08-02 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-08-03 | 2023-08-01 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-08-02 | 2023-07-31 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-08-01 | 2023-07-28 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-07-31 | 2023-07-27 | 2.243 | 140,387,503 | +0 | 35.23% | 314,950,441 |
| 2023-07-28 | 2023-07-26 | 2.243 | 140,387,503 | +0 | 35.23% | 314,950,441 |
| 2023-07-27 | 2023-07-25 | 2.266 | 140,387,503 | +0 | 35.23% | 318,164,221 |
| 2023-07-26 | 2023-07-24 | 2.232 | 140,387,503 | +0 | 35.23% | 313,343,551 |
| 2023-07-25 | 2023-07-21 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-07-24 | 2023-07-20 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-07-21 | 2023-07-19 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-07-20 | 2023-07-18 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-07-19 | 2023-07-14 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-07-18 | 2023-07-13 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-07-14 | 2023-07-12 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-07-13 | 2023-07-11 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-07-12 | 2023-07-10 | 2.186 | 140,387,503 | +0 | 35.23% | 306,915,991 |
| 2023-07-11 | 2023-07-07 | 2.186 | 140,387,503 | +0 | 35.23% | 306,915,991 |
| 2023-07-10 | 2023-07-06 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-07-07 | 2023-07-05 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-07-06 | 2023-07-04 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-07-05 | 2023-07-03 | 2.221 | 140,387,503 | +0 | 35.23% | 311,736,661 |
| 2023-07-04 | 2023-06-30 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-07-03 | 2023-06-29 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-06-30 | 2023-06-28 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-06-29 | 2023-06-27 | 2.095 | 140,387,503 | +0 | 35.23% | 294,060,871 |
| 2023-06-28 | 2023-06-26 | 2.095 | 140,387,503 | +0 | 35.23% | 294,060,871 |
| 2023-06-27 | 2023-06-23 | 2.106 | 140,387,503 | +0 | 35.23% | 295,667,761 |
| 2023-06-26 | 2023-06-21 | 2.129 | 140,387,503 | +0 | 35.23% | 298,881,541 |
| 2023-06-23 | 2023-06-20 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-06-21 | 2023-06-19 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-06-20 | 2023-06-16 | 2.118 | 140,387,503 | +0 | 35.23% | 297,274,651 |
| 2023-06-19 | 2023-06-15 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-06-16 | 2023-06-14 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-06-15 | 2023-06-13 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-06-14 | 2023-06-12 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-06-13 | 2023-06-09 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-06-12 | 2023-06-08 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-06-09 | 2023-06-07 | 2.221 | 140,387,503 | +0 | 35.23% | 311,736,661 |
| 2023-06-08 | 2023-06-06 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-06-07 | 2023-06-05 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-06-06 | 2023-06-02 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-06-05 | 2023-06-01 | 2.175 | 140,387,503 | +0 | 35.23% | 305,309,101 |
| 2023-06-02 | 2023-05-31 | 2.083 | 140,387,503 | +0 | 35.23% | 292,453,981 |
| 2023-06-01 | 2023-05-30 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-05-31 | 2023-05-29 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-05-30 | 2023-05-25 | 2.095 | 140,387,503 | +0 | 35.23% | 294,060,871 |
| 2023-05-29 | 2023-05-24 | 2.152 | 140,387,503 | +0 | 35.23% | 302,095,321 |
| 2023-05-25 | 2023-05-23 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-05-24 | 2023-05-22 | 2.209 | 140,387,503 | +0 | 35.23% | 310,129,771 |
| 2023-05-23 | 2023-05-19 | 2.198 | 140,387,503 | +0 | 35.23% | 308,522,881 |
| 2023-05-22 | 2023-05-18 | 2.221 | 140,387,503 | +0 | 35.23% | 311,736,661 |
| 2023-05-19 | 2023-05-17 | 2.163 | 140,387,503 | +0 | 35.23% | 303,702,211 |
| 2023-05-18 | 2023-05-16 | 2.140 | 140,387,503 | +0 | 35.23% | 300,488,431 |
| 2023-05-17 | 2023-05-15 | 2.615 | 140,387,503 | +0 | 35.23% | 367,052,887 |
| 2023-05-16 | 2023-05-12 | 2.627 | 140,387,503 | +13,781,828 | 35.23% | 368,834,697 |
| 2023-05-15 | 2023-05-11 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2023-05-12 | 2023-05-10 | 2.564 | 126,605,675 | +0 | 35.23% | 324,591,780 |
| 2023-05-11 | 2023-05-09 | 2.665 | 126,605,675 | +0 | 35.23% | 337,446,900 |
| 2023-05-10 | 2023-05-08 | 2.665 | 126,605,675 | +0 | 35.23% | 337,446,900 |
| 2023-05-09 | 2023-05-05 | 2.691 | 126,605,675 | +0 | 35.23% | 340,660,680 |
| 2023-05-08 | 2023-05-04 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2023-05-05 | 2023-05-03 | 2.589 | 126,605,675 | +0 | 35.23% | 327,805,560 |
| 2023-05-04 | 2023-05-02 | 2.602 | 126,605,675 | +0 | 35.23% | 329,412,450 |
| 2023-05-03 | 2023-04-28 | 2.551 | 126,605,675 | +0 | 35.23% | 322,984,890 |
| 2023-05-02 | 2023-04-27 | 2.589 | 126,605,675 | +0 | 35.23% | 327,805,560 |
| 2023-04-28 | 2023-04-26 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2023-04-27 | 2023-04-25 | 2.538 | 126,605,675 | +0 | 35.23% | 321,378,000 |
| 2023-04-26 | 2023-04-24 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2023-04-25 | 2023-04-21 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-04-24 | 2023-04-20 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-04-21 | 2023-04-19 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-04-20 | 2023-04-18 | 2.500 | 126,605,675 | +0 | 35.23% | 316,557,330 |
| 2023-04-19 | 2023-04-17 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2023-04-18 | 2023-04-14 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-04-17 | 2023-04-13 | 2.500 | 126,605,675 | +0 | 35.23% | 316,557,330 |
| 2023-04-14 | 2023-04-12 | 2.538 | 126,605,675 | +0 | 35.23% | 321,378,000 |
| 2023-04-13 | 2023-04-11 | 2.488 | 126,605,675 | +0 | 35.23% | 314,950,440 |
| 2023-04-12 | 2023-04-06 | 2.462 | 126,605,675 | +0 | 35.23% | 311,736,660 |
| 2023-04-11 | 2023-04-04 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-04-06 | 2023-04-03 | 2.462 | 126,605,675 | +0 | 35.23% | 311,736,660 |
| 2023-04-04 | 2023-03-31 | 2.462 | 126,605,675 | +0 | 35.23% | 311,736,660 |
| 2023-04-03 | 2023-03-30 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-03-31 | 2023-03-29 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-03-30 | 2023-03-28 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-03-29 | 2023-03-27 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-03-28 | 2023-03-24 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2023-03-27 | 2023-03-23 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2023-03-24 | 2023-03-22 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2023-03-23 | 2023-03-21 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2023-03-22 | 2023-03-20 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2023-03-21 | 2023-03-17 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2023-03-20 | 2023-03-16 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2023-03-17 | 2023-03-15 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2023-03-16 | 2023-03-14 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2023-03-15 | 2023-03-13 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-03-14 | 2023-03-10 | 2.335 | 126,605,675 | +0 | 35.23% | 295,667,760 |
| 2023-03-13 | 2023-03-09 | 2.323 | 126,605,675 | +0 | 35.23% | 294,060,870 |
| 2023-03-10 | 2023-03-08 | 2.361 | 126,605,675 | +0 | 35.23% | 298,881,540 |
| 2023-03-09 | 2023-03-07 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2023-03-08 | 2023-03-06 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-03-07 | 2023-03-03 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2023-03-06 | 2023-03-02 | 2.462 | 126,605,675 | +0 | 35.23% | 311,736,660 |
| 2023-03-03 | 2023-03-01 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-03-02 | 2023-02-28 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2023-03-01 | 2023-02-27 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-02-28 | 2023-02-24 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-02-27 | 2023-02-23 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-02-24 | 2023-02-22 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-02-23 | 2023-02-21 | 2.500 | 126,605,675 | +0 | 35.23% | 316,557,330 |
| 2023-02-22 | 2023-02-20 | 2.488 | 126,605,675 | +0 | 35.23% | 314,950,440 |
| 2023-02-21 | 2023-02-17 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2023-02-20 | 2023-02-16 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2023-02-17 | 2023-02-15 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2023-02-16 | 2023-02-14 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2023-02-15 | 2023-02-13 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2023-02-14 | 2023-02-10 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-02-13 | 2023-02-09 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-02-10 | 2023-02-08 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-02-09 | 2023-02-07 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-02-08 | 2023-02-06 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-02-07 | 2023-02-03 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2023-02-06 | 2023-02-02 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-02-03 | 2023-02-01 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-02-02 | 2023-01-31 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2023-02-01 | 2023-01-30 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2023-01-31 | 2023-01-27 | 2.399 | 126,605,675 | +0 | 35.23% | 303,702,210 |
| 2023-01-30 | 2023-01-26 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-01-27 | 2023-01-20 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-01-26 | 2023-01-19 | 2.361 | 126,605,675 | +0 | 35.23% | 298,881,540 |
| 2023-01-20 | 2023-01-18 | 2.361 | 126,605,675 | +0 | 35.23% | 298,881,540 |
| 2023-01-19 | 2023-01-17 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-01-18 | 2023-01-16 | 2.399 | 126,605,675 | +0 | 35.23% | 303,702,210 |
| 2023-01-17 | 2023-01-13 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2023-01-16 | 2023-01-12 | 2.348 | 126,605,675 | +0 | 35.23% | 297,274,650 |
| 2023-01-13 | 2023-01-11 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2023-01-12 | 2023-01-10 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2023-01-11 | 2023-01-09 | 2.526 | 126,605,675 | +0 | 35.23% | 319,771,110 |
| 2023-01-10 | 2023-01-06 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-01-09 | 2023-01-05 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-01-06 | 2023-01-04 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2023-01-05 | 2023-01-03 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2023-01-04 | 2022-12-30 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2023-01-03 | 2022-12-29 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2022-12-30 | 2022-12-28 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2022-12-29 | 2022-12-23 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2022-12-28 | 2022-12-22 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-12-23 | 2022-12-21 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-12-22 | 2022-12-20 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-12-21 | 2022-12-19 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2022-12-20 | 2022-12-16 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-12-19 | 2022-12-15 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-12-16 | 2022-12-14 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-12-15 | 2022-12-13 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-12-14 | 2022-12-12 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-12-13 | 2022-12-09 | 2.462 | 126,605,675 | +0 | 35.23% | 311,736,660 |
| 2022-12-12 | 2022-12-08 | 2.348 | 126,605,675 | +0 | 35.23% | 297,274,650 |
| 2022-12-09 | 2022-12-07 | 2.348 | 126,605,675 | +0 | 35.23% | 297,274,650 |
| 2022-12-08 | 2022-12-06 | 2.348 | 126,605,675 | +0 | 35.23% | 297,274,650 |
| 2022-12-07 | 2022-12-05 | 2.335 | 126,605,675 | +0 | 35.23% | 295,667,760 |
| 2022-12-06 | 2022-12-02 | 2.335 | 126,605,675 | +0 | 35.23% | 295,667,760 |
| 2022-12-05 | 2022-12-01 | 2.335 | 126,605,675 | +0 | 35.23% | 295,667,760 |
| 2022-12-02 | 2022-11-30 | 2.335 | 126,605,675 | +0 | 35.23% | 295,667,760 |
| 2022-12-01 | 2022-11-29 | 2.246 | 126,605,675 | +0 | 35.23% | 284,419,530 |
| 2022-11-30 | 2022-11-28 | 2.246 | 126,605,675 | +0 | 35.23% | 284,419,530 |
| 2022-11-29 | 2022-11-25 | 2.196 | 126,605,675 | +0 | 35.23% | 277,991,970 |
| 2022-11-28 | 2022-11-24 | 2.196 | 126,605,675 | +0 | 35.23% | 277,991,970 |
| 2022-11-25 | 2022-11-23 | 2.196 | 126,605,675 | +0 | 35.23% | 277,991,970 |
| 2022-11-24 | 2022-11-22 | 2.196 | 126,605,675 | +0 | 35.23% | 277,991,970 |
| 2022-11-23 | 2022-11-21 | 2.196 | 126,605,675 | +0 | 35.23% | 277,991,970 |
| 2022-11-22 | 2022-11-18 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-11-21 | 2022-11-17 | 2.158 | 126,605,675 | +0 | 35.23% | 273,171,300 |
| 2022-11-18 | 2022-11-16 | 2.335 | 126,605,675 | +0 | 35.23% | 295,667,760 |
| 2022-11-17 | 2022-11-15 | 2.183 | 126,605,675 | +0 | 35.23% | 276,385,080 |
| 2022-11-16 | 2022-11-14 | 2.145 | 126,605,675 | +0 | 35.23% | 271,564,410 |
| 2022-11-15 | 2022-11-11 | 2.170 | 126,605,675 | +0 | 35.23% | 274,778,190 |
| 2022-11-14 | 2022-11-10 | 2.107 | 126,605,675 | +0 | 35.23% | 266,743,740 |
| 2022-11-11 | 2022-11-09 | 2.107 | 126,605,675 | +0 | 35.23% | 266,743,740 |
| 2022-11-10 | 2022-11-08 | 2.094 | 126,605,675 | +0 | 35.23% | 265,136,850 |
| 2022-11-09 | 2022-11-07 | 2.234 | 126,605,675 | +0 | 35.23% | 282,812,640 |
| 2022-11-08 | 2022-11-04 | 2.094 | 126,605,675 | +0 | 35.23% | 265,136,850 |
| 2022-11-07 | 2022-11-03 | 2.221 | 126,605,675 | +0 | 35.23% | 281,205,750 |
| 2022-11-04 | 2022-11-02 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-11-03 | 2022-11-01 | 2.234 | 126,605,675 | +0 | 35.23% | 282,812,640 |
| 2022-11-02 | 2022-10-31 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2022-11-01 | 2022-10-28 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-10-31 | 2022-10-27 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-10-28 | 2022-10-26 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-10-27 | 2022-10-25 | 2.221 | 126,605,675 | +0 | 35.23% | 281,205,750 |
| 2022-10-26 | 2022-10-24 | 2.259 | 126,605,675 | +0 | 35.23% | 286,026,420 |
| 2022-10-25 | 2022-10-21 | 2.272 | 126,605,675 | +0 | 35.23% | 287,633,310 |
| 2022-10-24 | 2022-10-20 | 2.348 | 126,605,675 | +0 | 35.23% | 297,274,650 |
| 2022-10-21 | 2022-10-19 | 2.297 | 126,605,675 | +0 | 35.23% | 290,847,090 |
| 2022-10-20 | 2022-10-18 | 2.348 | 126,605,675 | +0 | 35.23% | 297,274,650 |
| 2022-10-19 | 2022-10-17 | 2.297 | 126,605,675 | +0 | 35.23% | 290,847,090 |
| 2022-10-18 | 2022-10-14 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2022-10-17 | 2022-10-13 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2022-10-14 | 2022-10-12 | 2.297 | 126,605,675 | +0 | 35.23% | 290,847,090 |
| 2022-10-13 | 2022-10-11 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-10-12 | 2022-10-10 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-10-11 | 2022-10-07 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-10-10 | 2022-10-06 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-10-07 | 2022-10-05 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-10-06 | 2022-10-03 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-10-05 | 2022-09-30 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-10-03 | 2022-09-29 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2022-09-30 | 2022-09-28 | 2.348 | 126,605,675 | +0 | 35.23% | 297,274,650 |
| 2022-09-29 | 2022-09-27 | 2.259 | 126,605,675 | +0 | 35.23% | 286,026,420 |
| 2022-09-28 | 2022-09-26 | 2.323 | 126,605,675 | +0 | 35.23% | 294,060,870 |
| 2022-09-27 | 2022-09-23 | 2.234 | 126,605,675 | +0 | 35.23% | 282,812,640 |
| 2022-09-26 | 2022-09-22 | 2.361 | 126,605,675 | +0 | 35.23% | 298,881,540 |
| 2022-09-23 | 2022-09-21 | 2.323 | 126,605,675 | +0 | 35.23% | 294,060,870 |
| 2022-09-22 | 2022-09-20 | 2.323 | 126,605,675 | +0 | 35.23% | 294,060,870 |
| 2022-09-21 | 2022-09-19 | 2.323 | 126,605,675 | +0 | 35.23% | 294,060,870 |
| 2022-09-20 | 2022-09-16 | 2.386 | 126,605,675 | +0 | 35.23% | 302,095,320 |
| 2022-09-19 | 2022-09-15 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-09-16 | 2022-09-14 | 2.297 | 126,605,675 | +0 | 35.23% | 290,847,090 |
| 2022-09-15 | 2022-09-13 | 2.335 | 126,605,675 | +0 | 35.23% | 295,667,760 |
| 2022-09-14 | 2022-09-09 | 2.310 | 126,605,675 | +0 | 35.23% | 292,453,980 |
| 2022-09-13 | 2022-09-08 | 2.310 | 126,605,675 | +0 | 35.23% | 292,453,980 |
| 2022-09-09 | 2022-09-07 | 2.310 | 126,605,675 | +0 | 35.23% | 292,453,980 |
| 2022-09-08 | 2022-09-06 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-09-07 | 2022-09-05 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-09-06 | 2022-09-02 | 2.285 | 126,605,675 | +0 | 35.23% | 289,240,200 |
| 2022-09-05 | 2022-09-01 | 2.335 | 126,605,675 | +0 | 35.23% | 295,667,760 |
| 2022-09-02 | 2022-08-31 | 2.361 | 126,605,675 | +0 | 35.23% | 298,881,540 |
| 2022-09-01 | 2022-08-30 | 2.361 | 126,605,675 | +0 | 35.23% | 298,881,540 |
| 2022-08-31 | 2022-08-29 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-08-30 | 2022-08-26 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-08-29 | 2022-08-25 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-08-26 | 2022-08-24 | 2.500 | 126,605,675 | +0 | 35.23% | 316,557,330 |
| 2022-08-25 | 2022-08-23 | 2.500 | 126,605,675 | +0 | 35.23% | 316,557,330 |
| 2022-08-24 | 2022-08-22 | 2.500 | 126,605,675 | +0 | 35.23% | 316,557,330 |
| 2022-08-23 | 2022-08-19 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-08-22 | 2022-08-18 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-08-19 | 2022-08-17 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-08-18 | 2022-08-16 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-08-17 | 2022-08-15 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-08-16 | 2022-08-12 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-08-15 | 2022-08-11 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-08-12 | 2022-08-10 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-08-11 | 2022-08-09 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-08-10 | 2022-08-08 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-08-09 | 2022-08-05 | 2.373 | 126,605,675 | +0 | 35.23% | 300,488,430 |
| 2022-08-08 | 2022-08-04 | 2.361 | 126,605,675 | +0 | 35.23% | 298,881,540 |
| 2022-08-05 | 2022-08-03 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-08-04 | 2022-08-02 | 2.399 | 126,605,675 | +0 | 35.23% | 303,702,210 |
| 2022-08-03 | 2022-08-01 | 2.399 | 126,605,675 | +0 | 35.23% | 303,702,210 |
| 2022-08-02 | 2022-07-29 | 2.488 | 126,605,675 | +0 | 35.23% | 314,950,440 |
| 2022-08-01 | 2022-07-28 | 2.538 | 126,605,675 | +0 | 35.23% | 321,378,000 |
| 2022-07-29 | 2022-07-27 | 2.602 | 126,605,675 | +0 | 35.23% | 329,412,450 |
| 2022-07-28 | 2022-07-26 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2022-07-27 | 2022-07-25 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2022-07-26 | 2022-07-22 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2022-07-25 | 2022-07-21 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2022-07-22 | 2022-07-20 | 2.627 | 126,605,675 | +0 | 35.23% | 332,626,230 |
| 2022-07-21 | 2022-07-19 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2022-07-20 | 2022-07-18 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2022-07-19 | 2022-07-15 | 2.500 | 126,605,675 | +0 | 35.23% | 316,557,330 |
| 2022-07-18 | 2022-07-14 | 2.538 | 126,605,675 | +0 | 35.23% | 321,378,000 |
| 2022-07-15 | 2022-07-13 | 2.538 | 126,605,675 | +0 | 35.23% | 321,378,000 |
| 2022-07-14 | 2022-07-12 | 2.538 | 126,605,675 | +0 | 35.23% | 321,378,000 |
| 2022-07-13 | 2022-07-11 | 2.538 | 126,605,675 | +0 | 35.23% | 321,378,000 |
| 2022-07-12 | 2022-07-08 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2022-07-11 | 2022-07-07 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2022-07-08 | 2022-07-06 | 2.653 | 126,605,675 | +0 | 35.23% | 335,840,010 |
| 2022-07-07 | 2022-07-05 | 2.551 | 126,605,675 | +0 | 35.23% | 322,984,890 |
| 2022-07-06 | 2022-07-04 | 2.615 | 126,605,675 | +0 | 35.23% | 331,019,340 |
| 2022-07-05 | 2022-06-30 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2022-07-04 | 2022-06-29 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2022-06-30 | 2022-06-28 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2022-06-29 | 2022-06-27 | 2.450 | 126,605,675 | +0 | 35.23% | 310,129,770 |
| 2022-06-28 | 2022-06-24 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-06-27 | 2022-06-23 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-06-24 | 2022-06-22 | 2.538 | 126,605,675 | +0 | 35.23% | 321,378,000 |
| 2022-06-23 | 2022-06-21 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-06-22 | 2022-06-20 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-06-21 | 2022-06-17 | 2.399 | 126,605,675 | +0 | 35.23% | 303,702,210 |
| 2022-06-20 | 2022-06-16 | 2.361 | 126,605,675 | +0 | 35.23% | 298,881,540 |
| 2022-06-17 | 2022-06-15 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-06-16 | 2022-06-14 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-06-15 | 2022-06-13 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-06-14 | 2022-06-10 | 2.500 | 126,605,675 | +0 | 35.23% | 316,557,330 |
| 2022-06-13 | 2022-06-09 | 2.399 | 126,605,675 | +0 | 35.23% | 303,702,210 |
| 2022-06-10 | 2022-06-08 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-06-09 | 2022-06-07 | 2.576 | 126,605,675 | +0 | 35.23% | 326,198,670 |
| 2022-06-08 | 2022-06-06 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2022-06-07 | 2022-06-02 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2022-06-06 | 2022-06-01 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2022-06-02 | 2022-05-31 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2022-06-01 | 2022-05-30 | 2.513 | 126,605,675 | +0 | 35.23% | 318,164,220 |
| 2022-05-31 | 2022-05-27 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-05-30 | 2022-05-26 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-05-27 | 2022-05-25 | 2.310 | 126,605,675 | +0 | 35.23% | 292,453,980 |
| 2022-05-26 | 2022-05-24 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-05-25 | 2022-05-23 | 2.437 | 126,605,675 | +0 | 35.23% | 308,522,880 |
| 2022-05-24 | 2022-05-20 | 2.424 | 126,605,675 | +0 | 35.23% | 306,915,990 |
| 2022-05-23 | 2022-05-19 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-05-20 | 2022-05-18 | 2.475 | 126,605,675 | +0 | 35.23% | 313,343,550 |
| 2022-05-19 | 2022-05-17 | 2.411 | 126,605,675 | +0 | 35.23% | 305,309,100 |
| 2022-05-18 | 2022-05-16 | 2.846 | 126,605,675 | +0 | 35.23% | 360,349,326 |
| 2022-05-17 | 2022-05-13 | 2.846 | 126,605,675 | +10,304,841 | 35.23% | 360,349,326 |
| 2022-05-16 | 2022-05-12 | 2.846 | 116,300,834 | +0 | 35.23% | 331,019,341 |
| 2022-05-13 | 2022-05-11 | 2.874 | 116,300,834 | +0 | 35.23% | 334,233,121 |
| 2022-05-12 | 2022-05-10 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-05-11 | 2022-05-06 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-05-10 | 2022-05-05 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-05-06 | 2022-05-04 | 2.805 | 116,300,834 | +0 | 35.23% | 326,198,671 |
| 2022-05-05 | 2022-05-03 | 2.943 | 116,300,834 | +0 | 35.23% | 342,267,571 |
| 2022-05-04 | 2022-04-29 | 2.943 | 116,300,834 | +0 | 35.23% | 342,267,571 |
| 2022-05-03 | 2022-04-28 | 2.874 | 116,300,834 | +0 | 35.23% | 334,233,121 |
| 2022-04-29 | 2022-04-27 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-04-28 | 2022-04-26 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-04-27 | 2022-04-25 | 2.791 | 116,300,834 | +0 | 35.23% | 324,591,781 |
| 2022-04-26 | 2022-04-22 | 2.846 | 116,300,834 | +0 | 35.23% | 331,019,341 |
| 2022-04-25 | 2022-04-21 | 2.915 | 116,300,834 | +0 | 35.23% | 339,053,791 |
| 2022-04-22 | 2022-04-20 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2022-04-21 | 2022-04-19 | 2.943 | 116,300,834 | +0 | 35.23% | 342,267,571 |
| 2022-04-20 | 2022-04-14 | 2.943 | 116,300,834 | +0 | 35.23% | 342,267,571 |
| 2022-04-19 | 2022-04-13 | 2.943 | 116,300,834 | +0 | 35.23% | 342,267,571 |
| 2022-04-14 | 2022-04-12 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-04-13 | 2022-04-11 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-04-12 | 2022-04-08 | 2.943 | 116,300,834 | +0 | 35.23% | 342,267,571 |
| 2022-04-11 | 2022-04-07 | 2.846 | 116,300,834 | +0 | 35.23% | 331,019,341 |
| 2022-04-08 | 2022-04-06 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-04-07 | 2022-04-04 | 2.819 | 116,300,834 | +0 | 35.23% | 327,805,561 |
| 2022-04-06 | 2022-04-01 | 2.819 | 116,300,834 | +0 | 35.23% | 327,805,561 |
| 2022-04-04 | 2022-03-31 | 2.846 | 116,300,834 | +0 | 35.23% | 331,019,341 |
| 2022-04-01 | 2022-03-30 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-03-31 | 2022-03-29 | 2.846 | 116,300,834 | +0 | 35.23% | 331,019,341 |
| 2022-03-30 | 2022-03-28 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2022-03-29 | 2022-03-25 | 2.846 | 116,300,834 | +0 | 35.23% | 331,019,341 |
| 2022-03-28 | 2022-03-24 | 2.957 | 116,300,834 | +0 | 35.23% | 343,874,461 |
| 2022-03-25 | 2022-03-23 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2022-03-24 | 2022-03-22 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2022-03-23 | 2022-03-21 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2022-03-22 | 2022-03-18 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2022-03-21 | 2022-03-17 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2022-03-18 | 2022-03-16 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2022-03-17 | 2022-03-15 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2022-03-16 | 2022-03-14 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2022-03-15 | 2022-03-11 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2022-03-14 | 2022-03-10 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2022-03-11 | 2022-03-09 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2022-03-10 | 2022-03-08 | 2.957 | 116,300,834 | +0 | 35.23% | 343,874,461 |
| 2022-03-09 | 2022-03-07 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2022-03-08 | 2022-03-04 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2022-03-07 | 2022-03-03 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2022-03-04 | 2022-03-02 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2022-03-03 | 2022-03-01 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2022-03-02 | 2022-02-28 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2022-03-01 | 2022-02-25 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2022-02-28 | 2022-02-24 | 2.888 | 116,300,834 | +0 | 35.23% | 335,840,011 |
| 2022-02-25 | 2022-02-23 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2022-02-24 | 2022-02-22 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2022-02-23 | 2022-02-21 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2022-02-22 | 2022-02-18 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2022-02-21 | 2022-02-17 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2022-02-18 | 2022-02-16 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2022-02-17 | 2022-02-15 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2022-02-16 | 2022-02-14 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2022-02-15 | 2022-02-11 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2022-02-14 | 2022-02-10 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2022-02-11 | 2022-02-09 | 3.081 | 116,300,834 | +0 | 35.23% | 358,336,471 |
| 2022-02-10 | 2022-02-08 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2022-02-09 | 2022-02-07 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2022-02-08 | 2022-02-04 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2022-02-07 | 2022-01-31 | 3.067 | 116,300,834 | +0 | 35.23% | 356,729,581 |
| 2022-02-04 | 2022-01-27 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2022-01-28 | 2022-01-26 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2022-01-27 | 2022-01-25 | 3.067 | 116,300,834 | +0 | 35.23% | 356,729,581 |
| 2022-01-26 | 2022-01-24 | 3.053 | 116,300,834 | +0 | 35.23% | 355,122,691 |
| 2022-01-25 | 2022-01-21 | 3.095 | 116,300,834 | +0 | 35.23% | 359,943,361 |
| 2022-01-24 | 2022-01-20 | 3.095 | 116,300,834 | +0 | 35.23% | 359,943,361 |
| 2022-01-21 | 2022-01-19 | 3.109 | 116,300,834 | +0 | 35.23% | 361,550,251 |
| 2022-01-20 | 2022-01-18 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2022-01-19 | 2022-01-17 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2022-01-18 | 2022-01-14 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2022-01-17 | 2022-01-13 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2022-01-14 | 2022-01-12 | 3.109 | 116,300,834 | +0 | 35.23% | 361,550,251 |
| 2022-01-13 | 2022-01-11 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2022-01-12 | 2022-01-10 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2022-01-11 | 2022-01-07 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2022-01-10 | 2022-01-06 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2022-01-07 | 2022-01-05 | 2.957 | 116,300,834 | +0 | 35.23% | 343,874,461 |
| 2022-01-06 | 2022-01-04 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2022-01-05 | 2022-01-03 | 3.109 | 116,300,834 | +0 | 35.23% | 361,550,251 |
| 2022-01-04 | 2021-12-31 | 2.957 | 116,300,834 | +0 | 35.23% | 343,874,461 |
| 2022-01-03 | 2021-12-29 | 2.860 | 116,300,834 | +0 | 35.23% | 332,626,231 |
| 2021-12-30 | 2021-12-28 | 2.819 | 116,300,834 | +0 | 35.23% | 327,805,561 |
| 2021-12-29 | 2021-12-24 | 2.846 | 116,300,834 | +0 | 35.23% | 331,019,341 |
| 2021-12-28 | 2021-12-22 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-12-23 | 2021-12-21 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-12-22 | 2021-12-20 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-12-21 | 2021-12-17 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-12-20 | 2021-12-16 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-12-17 | 2021-12-15 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-12-16 | 2021-12-14 | 2.943 | 116,300,834 | +0 | 35.23% | 342,267,571 |
| 2021-12-15 | 2021-12-13 | 2.888 | 116,300,834 | +0 | 35.23% | 335,840,011 |
| 2021-12-14 | 2021-12-10 | 2.874 | 116,300,834 | +0 | 35.23% | 334,233,121 |
| 2021-12-13 | 2021-12-09 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-12-10 | 2021-12-08 | 2.915 | 116,300,834 | +0 | 35.23% | 339,053,791 |
| 2021-12-09 | 2021-12-07 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-12-08 | 2021-12-06 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-12-07 | 2021-12-03 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2021-12-06 | 2021-12-02 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-12-03 | 2021-12-01 | 2.943 | 116,300,834 | +0 | 35.23% | 342,267,571 |
| 2021-12-02 | 2021-11-30 | 2.915 | 116,300,834 | +0 | 35.23% | 339,053,791 |
| 2021-12-01 | 2021-11-29 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2021-11-30 | 2021-11-26 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2021-11-29 | 2021-11-25 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-11-26 | 2021-11-24 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2021-11-25 | 2021-11-23 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2021-11-24 | 2021-11-22 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-11-23 | 2021-11-19 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-11-22 | 2021-11-18 | 3.067 | 116,300,834 | +0 | 35.23% | 356,729,581 |
| 2021-11-19 | 2021-11-17 | 3.081 | 116,300,834 | +0 | 35.23% | 358,336,471 |
| 2021-11-18 | 2021-11-16 | 2.915 | 116,300,834 | +0 | 35.23% | 339,053,791 |
| 2021-11-17 | 2021-11-15 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-11-16 | 2021-11-12 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-11-15 | 2021-11-11 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2021-11-12 | 2021-11-10 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2021-11-11 | 2021-11-09 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-11-10 | 2021-11-08 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-11-09 | 2021-11-05 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-11-08 | 2021-11-04 | 2.957 | 116,300,834 | +0 | 35.23% | 343,874,461 |
| 2021-11-05 | 2021-11-03 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-11-04 | 2021-11-02 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-11-03 | 2021-11-01 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-11-02 | 2021-10-29 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-11-01 | 2021-10-28 | 3.095 | 116,300,834 | +0 | 35.23% | 359,943,361 |
| 2021-10-29 | 2021-10-27 | 3.067 | 116,300,834 | +0 | 35.23% | 356,729,581 |
| 2021-10-28 | 2021-10-26 | 3.095 | 116,300,834 | +0 | 35.23% | 359,943,361 |
| 2021-10-27 | 2021-10-25 | 3.095 | 116,300,834 | +0 | 35.23% | 359,943,361 |
| 2021-10-26 | 2021-10-22 | 3.081 | 116,300,834 | +0 | 35.23% | 358,336,471 |
| 2021-10-25 | 2021-10-21 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-10-22 | 2021-10-20 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-10-21 | 2021-10-19 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-10-20 | 2021-10-18 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2021-10-19 | 2021-10-15 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-10-18 | 2021-10-12 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-10-15 | 2021-10-11 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-10-12 | 2021-10-08 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-10-11 | 2021-10-07 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-10-08 | 2021-10-06 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-10-07 | 2021-10-05 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-10-06 | 2021-10-04 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2021-10-05 | 2021-09-30 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-10-04 | 2021-09-29 | 3.109 | 116,300,834 | +0 | 35.23% | 361,550,251 |
| 2021-09-30 | 2021-09-28 | 3.067 | 116,300,834 | +0 | 35.23% | 356,729,581 |
| 2021-09-29 | 2021-09-27 | 3.053 | 116,300,834 | +0 | 35.23% | 355,122,691 |
| 2021-09-28 | 2021-09-24 | 3.275 | 116,300,834 | +0 | 35.23% | 380,832,931 |
| 2021-09-27 | 2021-09-23 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-09-24 | 2021-09-21 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-09-23 | 2021-09-20 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2021-09-21 | 2021-09-17 | 3.081 | 116,300,834 | +0 | 35.23% | 358,336,471 |
| 2021-09-20 | 2021-09-16 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-09-17 | 2021-09-15 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-09-16 | 2021-09-14 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-09-15 | 2021-09-13 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-09-14 | 2021-09-10 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-09-13 | 2021-09-09 | 3.081 | 116,300,834 | +0 | 35.23% | 358,336,471 |
| 2021-09-10 | 2021-09-08 | 3.275 | 116,300,834 | +0 | 35.23% | 380,832,931 |
| 2021-09-09 | 2021-09-07 | 3.233 | 116,300,834 | +0 | 35.23% | 376,012,261 |
| 2021-09-08 | 2021-09-06 | 3.288 | 116,300,834 | +0 | 35.23% | 382,439,821 |
| 2021-09-07 | 2021-09-03 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-09-06 | 2021-09-02 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-09-03 | 2021-09-01 | 3.136 | 116,300,834 | +0 | 35.23% | 364,764,031 |
| 2021-09-02 | 2021-08-31 | 3.316 | 116,300,834 | +0 | 35.23% | 385,653,601 |
| 2021-09-01 | 2021-08-30 | 3.067 | 116,300,834 | +0 | 35.23% | 356,729,581 |
| 2021-08-31 | 2021-08-27 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-30 | 2021-08-26 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-27 | 2021-08-25 | 3.136 | 116,300,834 | +0 | 35.23% | 364,764,031 |
| 2021-08-26 | 2021-08-24 | 3.136 | 116,300,834 | +0 | 35.23% | 364,764,031 |
| 2021-08-25 | 2021-08-23 | 3.053 | 116,300,834 | +0 | 35.23% | 355,122,691 |
| 2021-08-24 | 2021-08-20 | 3.067 | 116,300,834 | +0 | 35.23% | 356,729,581 |
| 2021-08-23 | 2021-08-19 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-20 | 2021-08-18 | 3.150 | 116,300,834 | +0 | 35.23% | 366,370,921 |
| 2021-08-19 | 2021-08-17 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-18 | 2021-08-16 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-17 | 2021-08-13 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-16 | 2021-08-12 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-13 | 2021-08-11 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-08-12 | 2021-08-10 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-08-11 | 2021-08-09 | 2.998 | 116,300,834 | +0 | 35.23% | 348,695,131 |
| 2021-08-10 | 2021-08-06 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-09 | 2021-08-05 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-08-06 | 2021-08-04 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-08-05 | 2021-08-03 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-04 | 2021-08-02 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-08-03 | 2021-07-30 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-08-02 | 2021-07-29 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-07-30 | 2021-07-28 | 2.846 | 116,300,834 | +0 | 35.23% | 331,019,341 |
| 2021-07-29 | 2021-07-27 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-07-28 | 2021-07-26 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-07-27 | 2021-07-23 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-07-26 | 2021-07-22 | 3.040 | 116,300,834 | +0 | 35.23% | 353,515,801 |
| 2021-07-23 | 2021-07-21 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-07-22 | 2021-07-20 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-07-21 | 2021-07-19 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-07-20 | 2021-07-16 | 3.026 | 116,300,834 | +0 | 35.23% | 351,908,911 |
| 2021-07-19 | 2021-07-15 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-07-16 | 2021-07-14 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-07-15 | 2021-07-13 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-07-14 | 2021-07-12 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-07-13 | 2021-07-09 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-07-12 | 2021-07-08 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-07-09 | 2021-07-07 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-07-08 | 2021-07-06 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-07-07 | 2021-07-05 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-07-06 | 2021-07-02 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-07-05 | 2021-06-30 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-07-02 | 2021-06-29 | 3.012 | 116,300,834 | +0 | 35.23% | 350,302,021 |
| 2021-06-30 | 2021-06-28 | 2.902 | 116,300,834 | +0 | 35.23% | 337,446,901 |
| 2021-06-29 | 2021-06-25 | 2.984 | 116,300,834 | +0 | 35.23% | 347,088,241 |
| 2021-06-28 | 2021-06-24 | 2.971 | 116,300,834 | +0 | 35.23% | 345,481,351 |
| 2021-06-25 | 2021-06-23 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2021-06-24 | 2021-06-22 | 2.874 | 116,300,834 | +0 | 35.23% | 334,233,121 |
| 2021-06-23 | 2021-06-21 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2021-06-22 | 2021-06-18 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2021-06-21 | 2021-06-17 | 2.929 | 116,300,834 | +0 | 35.23% | 340,660,681 |
| 2021-06-18 | 2021-06-16 | 2.832 | 116,300,834 | +0 | 35.23% | 329,412,451 |
| 2021-06-17 | 2021-06-15 | 3.313 | 116,300,834 | +0 | 35.23% | 385,262,872 |
| 2021-06-16 | 2021-06-11 | 3.313 | 116,300,834 | +7,643,302 | 35.23% | 385,262,872 |
| 2021-06-15 | 2021-06-10 | 3.313 | 108,657,532 | +0 | 35.23% | 359,943,359 |
| 2021-06-11 | 2021-06-09 | 3.313 | 108,657,532 | +0 | 35.23% | 359,943,359 |
| 2021-06-10 | 2021-06-08 | 3.327 | 108,657,532 | +0 | 35.23% | 361,550,249 |
| 2021-06-09 | 2021-06-07 | 3.327 | 108,657,532 | +0 | 35.23% | 361,550,249 |
| 2021-06-08 | 2021-06-04 | 3.327 | 108,657,532 | +0 | 35.23% | 361,550,249 |
| 2021-06-07 | 2021-06-03 | 3.313 | 108,657,532 | +0 | 35.23% | 359,943,359 |
| 2021-06-04 | 2021-06-02 | 3.327 | 108,657,532 | +0 | 35.23% | 361,550,249 |
| 2021-06-03 | 2021-06-01 | 3.401 | 108,657,532 | +0 | 35.23% | 369,584,699 |
| 2021-06-02 | 2021-05-31 | 3.401 | 108,657,532 | +0 | 35.23% | 369,584,699 |
| 2021-06-01 | 2021-05-28 | 3.313 | 108,657,532 | +0 | 35.23% | 359,943,359 |
| 2021-05-31 | 2021-05-27 | 3.372 | 108,657,532 | +0 | 35.23% | 366,370,919 |
| 2021-05-28 | 2021-05-26 | 3.401 | 108,657,532 | +0 | 35.23% | 369,584,699 |
| 2021-05-27 | 2021-05-25 | 3.327 | 108,657,532 | +0 | 35.23% | 361,550,249 |
| 2021-05-26 | 2021-05-24 | 3.313 | 108,657,532 | +0 | 35.23% | 359,943,359 |
| 2021-05-25 | 2021-05-21 | 3.313 | 108,657,532 | +0 | 35.23% | 359,943,359 |
| 2021-05-24 | 2021-05-20 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2021-05-21 | 2021-05-18 | 3.313 | 108,657,532 | +0 | 35.23% | 359,943,359 |
| 2021-05-20 | 2021-05-17 | 3.224 | 108,657,532 | +0 | 35.23% | 350,302,019 |
| 2021-05-18 | 2021-05-14 | 3.224 | 108,657,532 | +0 | 35.23% | 350,302,019 |
| 2021-05-17 | 2021-05-13 | 3.224 | 108,657,532 | +0 | 35.23% | 350,302,019 |
| 2021-05-14 | 2021-05-12 | 3.224 | 108,657,532 | +0 | 35.23% | 350,302,019 |
| 2021-05-13 | 2021-05-11 | 3.194 | 108,657,532 | +0 | 35.23% | 347,088,239 |
| 2021-05-12 | 2021-05-10 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2021-05-11 | 2021-05-07 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2021-05-10 | 2021-05-06 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2021-05-07 | 2021-05-05 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-05-06 | 2021-05-04 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-05-05 | 2021-05-03 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-05-04 | 2021-04-30 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-05-03 | 2021-04-29 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-04-30 | 2021-04-28 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-04-29 | 2021-04-27 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-04-28 | 2021-04-26 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-04-27 | 2021-04-23 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-04-26 | 2021-04-22 | 3.061 | 108,657,532 | +0 | 35.23% | 332,626,229 |
| 2021-04-23 | 2021-04-21 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-04-22 | 2021-04-20 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-04-21 | 2021-04-19 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2021-04-20 | 2021-04-16 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2021-04-19 | 2021-04-15 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2021-04-16 | 2021-04-14 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2021-04-15 | 2021-04-13 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2021-04-14 | 2021-04-12 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-04-13 | 2021-04-09 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-04-12 | 2021-04-08 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-04-09 | 2021-04-07 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-04-08 | 2021-04-01 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-04-07 | 2021-03-31 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-04-01 | 2021-03-30 | 3.091 | 108,657,532 | +0 | 35.23% | 335,840,009 |
| 2021-03-31 | 2021-03-29 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-03-30 | 2021-03-26 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-03-29 | 2021-03-25 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-03-26 | 2021-03-24 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-03-25 | 2021-03-23 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-03-24 | 2021-03-22 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-03-23 | 2021-03-19 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-03-22 | 2021-03-18 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-03-19 | 2021-03-17 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-03-18 | 2021-03-16 | 3.061 | 108,657,532 | +0 | 35.23% | 332,626,229 |
| 2021-03-17 | 2021-03-15 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-03-16 | 2021-03-12 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-03-15 | 2021-03-11 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2021-03-12 | 2021-03-10 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-03-11 | 2021-03-09 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-03-10 | 2021-03-08 | 3.150 | 108,657,532 | +0 | 35.23% | 342,267,569 |
| 2021-03-09 | 2021-03-05 | 3.150 | 108,657,532 | +0 | 35.23% | 342,267,569 |
| 2021-03-08 | 2021-03-04 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-03-05 | 2021-03-03 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-03-04 | 2021-03-02 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-03-03 | 2021-03-01 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-03-02 | 2021-02-26 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-03-01 | 2021-02-25 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-02-26 | 2021-02-24 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-02-25 | 2021-02-23 | 3.120 | 108,657,532 | +0 | 35.23% | 339,053,789 |
| 2021-02-24 | 2021-02-22 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-02-23 | 2021-02-19 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2021-02-22 | 2021-02-18 | 3.091 | 108,657,532 | +0 | 35.23% | 335,840,009 |
| 2021-02-19 | 2021-02-17 | 3.120 | 108,657,532 | +0 | 35.23% | 339,053,789 |
| 2021-02-18 | 2021-02-16 | 3.120 | 108,657,532 | +0 | 35.23% | 339,053,789 |
| 2021-02-17 | 2021-02-11 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-02-16 | 2021-02-09 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-02-10 | 2021-02-08 | 3.091 | 108,657,532 | +0 | 35.23% | 335,840,009 |
| 2021-02-09 | 2021-02-05 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2021-02-08 | 2021-02-04 | 3.224 | 108,657,532 | +0 | 35.23% | 350,302,019 |
| 2021-02-05 | 2021-02-03 | 3.224 | 108,657,532 | +0 | 35.23% | 350,302,019 |
| 2021-02-04 | 2021-02-02 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-02-03 | 2021-02-01 | 3.239 | 108,657,532 | +0 | 35.23% | 351,908,909 |
| 2021-02-02 | 2021-01-29 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-02-01 | 2021-01-28 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-01-29 | 2021-01-27 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-01-28 | 2021-01-26 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-01-27 | 2021-01-25 | 2.987 | 108,657,532 | +0 | 35.23% | 324,591,779 |
| 2021-01-26 | 2021-01-22 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-01-25 | 2021-01-21 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2021-01-22 | 2021-01-20 | 3.120 | 108,657,532 | +0 | 35.23% | 339,053,789 |
| 2021-01-21 | 2021-01-19 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2021-01-20 | 2021-01-18 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-01-19 | 2021-01-15 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-01-18 | 2021-01-14 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-01-15 | 2021-01-13 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-01-14 | 2021-01-12 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-01-13 | 2021-01-11 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2021-01-12 | 2021-01-08 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2021-01-11 | 2021-01-07 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-01-08 | 2021-01-06 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-01-07 | 2021-01-05 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-01-06 | 2021-01-04 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-01-05 | 2020-12-31 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2021-01-04 | 2020-12-29 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2020-12-30 | 2020-12-28 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2020-12-29 | 2020-12-24 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2020-12-28 | 2020-12-22 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2020-12-23 | 2020-12-21 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2020-12-22 | 2020-12-18 | 3.150 | 108,657,532 | +0 | 35.23% | 342,267,569 |
| 2020-12-21 | 2020-12-17 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-12-18 | 2020-12-16 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-12-17 | 2020-12-15 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-12-16 | 2020-12-14 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-12-15 | 2020-12-11 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2020-12-14 | 2020-12-10 | 3.135 | 108,657,532 | +0 | 35.23% | 340,660,679 |
| 2020-12-11 | 2020-12-09 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-12-10 | 2020-12-08 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-12-09 | 2020-12-07 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2020-12-08 | 2020-12-04 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2020-12-07 | 2020-12-03 | 3.076 | 108,657,532 | +0 | 35.23% | 334,233,119 |
| 2020-12-04 | 2020-12-02 | 2.839 | 108,657,532 | +0 | 35.23% | 308,522,879 |
| 2020-12-03 | 2020-12-01 | 2.839 | 108,657,532 | +0 | 35.23% | 308,522,879 |
| 2020-12-02 | 2020-11-30 | 2.839 | 108,657,532 | +0 | 35.23% | 308,522,879 |
| 2020-12-01 | 2020-11-27 | 2.839 | 108,657,532 | +0 | 35.23% | 308,522,879 |
| 2020-11-30 | 2020-11-26 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-11-27 | 2020-11-25 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-11-26 | 2020-11-24 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-11-25 | 2020-11-23 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-11-24 | 2020-11-20 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-11-23 | 2020-11-19 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-11-20 | 2020-11-18 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-11-19 | 2020-11-17 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-11-18 | 2020-11-16 | 2.825 | 108,657,532 | +0 | 35.23% | 306,915,989 |
| 2020-11-17 | 2020-11-13 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-11-16 | 2020-11-12 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-11-13 | 2020-11-11 | 3.224 | 108,657,532 | +0 | 35.23% | 350,302,019 |
| 2020-11-12 | 2020-11-10 | 3.327 | 108,657,532 | +0 | 35.23% | 361,550,249 |
| 2020-11-11 | 2020-11-09 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-11-10 | 2020-11-06 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-11-09 | 2020-11-05 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-11-06 | 2020-11-04 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-11-05 | 2020-11-03 | 2.928 | 108,657,532 | +0 | 35.23% | 318,164,219 |
| 2020-11-04 | 2020-11-02 | 2.928 | 108,657,532 | +0 | 35.23% | 318,164,219 |
| 2020-11-03 | 2020-10-30 | 2.928 | 108,657,532 | +0 | 35.23% | 318,164,219 |
| 2020-11-02 | 2020-10-29 | 2.943 | 108,657,532 | +0 | 35.23% | 319,771,109 |
| 2020-10-30 | 2020-10-28 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-10-29 | 2020-10-27 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-10-28 | 2020-10-23 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-10-27 | 2020-10-22 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2020-10-23 | 2020-10-21 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2020-10-22 | 2020-10-20 | 3.475 | 108,657,532 | +0 | 35.23% | 377,619,149 |
| 2020-10-21 | 2020-10-19 | 3.431 | 108,657,532 | +0 | 35.23% | 372,798,479 |
| 2020-10-20 | 2020-10-16 | 3.416 | 108,657,532 | +0 | 35.23% | 371,191,589 |
| 2020-10-19 | 2020-10-15 | 3.357 | 108,657,532 | +0 | 35.23% | 364,764,029 |
| 2020-10-16 | 2020-10-14 | 3.387 | 108,657,532 | +0 | 35.23% | 367,977,809 |
| 2020-10-15 | 2020-10-12 | 3.372 | 108,657,532 | +0 | 35.23% | 366,370,919 |
| 2020-10-14 | 2020-10-09 | 3.372 | 108,657,532 | +0 | 35.23% | 366,370,919 |
| 2020-10-12 | 2020-10-08 | 3.372 | 108,657,532 | +0 | 35.23% | 366,370,919 |
| 2020-10-09 | 2020-10-07 | 3.327 | 108,657,532 | +0 | 35.23% | 361,550,249 |
| 2020-10-08 | 2020-10-06 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2020-10-07 | 2020-10-05 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2020-10-06 | 2020-09-30 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2020-10-05 | 2020-09-29 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2020-09-30 | 2020-09-28 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2020-09-29 | 2020-09-25 | 3.194 | 108,657,532 | +0 | 35.23% | 347,088,239 |
| 2020-09-28 | 2020-09-24 | 3.194 | 108,657,532 | +0 | 35.23% | 347,088,239 |
| 2020-09-25 | 2020-09-23 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2020-09-24 | 2020-09-22 | 3.268 | 108,657,532 | +0 | 35.23% | 355,122,689 |
| 2020-09-23 | 2020-09-21 | 3.283 | 108,657,532 | +0 | 35.23% | 356,729,579 |
| 2020-09-22 | 2020-09-18 | 3.283 | 108,657,532 | +0 | 35.23% | 356,729,579 |
| 2020-09-21 | 2020-09-17 | 3.268 | 108,657,532 | +0 | 35.23% | 355,122,689 |
| 2020-09-18 | 2020-09-16 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2020-09-17 | 2020-09-15 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2020-09-16 | 2020-09-14 | 3.253 | 108,657,532 | +0 | 35.23% | 353,515,799 |
| 2020-09-15 | 2020-09-11 | 3.209 | 108,657,532 | +0 | 35.23% | 348,695,129 |
| 2020-09-14 | 2020-09-10 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2020-09-11 | 2020-09-09 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2020-09-10 | 2020-09-08 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-09-09 | 2020-09-07 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-09-08 | 2020-09-04 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-09-07 | 2020-09-03 | 3.046 | 108,657,532 | +0 | 35.23% | 331,019,339 |
| 2020-09-04 | 2020-09-02 | 3.046 | 108,657,532 | +0 | 35.23% | 331,019,339 |
| 2020-09-03 | 2020-09-01 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-09-02 | 2020-08-31 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-09-01 | 2020-08-28 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-08-31 | 2020-08-27 | 2.973 | 108,657,532 | +0 | 35.23% | 322,984,889 |
| 2020-08-28 | 2020-08-26 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-08-27 | 2020-08-25 | 3.120 | 108,657,532 | +0 | 35.23% | 339,053,789 |
| 2020-08-26 | 2020-08-24 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-08-25 | 2020-08-21 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2020-08-24 | 2020-08-20 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-08-21 | 2020-08-19 | 3.061 | 108,657,532 | +0 | 35.23% | 332,626,229 |
| 2020-08-20 | 2020-08-18 | 3.061 | 108,657,532 | +0 | 35.23% | 332,626,229 |
| 2020-08-19 | 2020-08-17 | 3.061 | 108,657,532 | +0 | 35.23% | 332,626,229 |
| 2020-08-18 | 2020-08-14 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2020-08-17 | 2020-08-13 | 3.017 | 108,657,532 | +0 | 35.23% | 327,805,559 |
| 2020-08-14 | 2020-08-12 | 2.987 | 108,657,532 | +0 | 35.23% | 324,591,779 |
| 2020-08-13 | 2020-08-11 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-08-12 | 2020-08-10 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-08-11 | 2020-08-07 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-08-10 | 2020-08-06 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-08-07 | 2020-08-05 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-08-06 | 2020-08-04 | 3.061 | 108,657,532 | +0 | 35.23% | 332,626,229 |
| 2020-08-05 | 2020-08-03 | 2.987 | 108,657,532 | +0 | 35.23% | 324,591,779 |
| 2020-08-04 | 2020-07-31 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-08-03 | 2020-07-30 | 2.958 | 108,657,532 | +0 | 35.23% | 321,377,999 |
| 2020-07-31 | 2020-07-29 | 3.091 | 108,657,532 | +0 | 35.23% | 335,840,009 |
| 2020-07-30 | 2020-07-28 | 3.120 | 108,657,532 | +0 | 35.23% | 339,053,789 |
| 2020-07-29 | 2020-07-27 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-07-28 | 2020-07-24 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-07-27 | 2020-07-23 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-07-24 | 2020-07-22 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-07-23 | 2020-07-21 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-07-22 | 2020-07-20 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-07-21 | 2020-07-17 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2020-07-20 | 2020-07-16 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2020-07-17 | 2020-07-15 | 3.165 | 108,657,532 | +0 | 35.23% | 343,874,459 |
| 2020-07-16 | 2020-07-14 | 3.209 | 108,657,532 | +0 | 35.23% | 348,695,129 |
| 2020-07-15 | 2020-07-13 | 3.209 | 108,657,532 | +0 | 35.23% | 348,695,129 |
| 2020-07-14 | 2020-07-10 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-07-13 | 2020-07-09 | 3.194 | 108,657,532 | +0 | 35.23% | 347,088,239 |
| 2020-07-10 | 2020-07-08 | 3.180 | 108,657,532 | +0 | 35.23% | 345,481,349 |
| 2020-07-09 | 2020-07-07 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-07-08 | 2020-07-06 | 3.106 | 108,657,532 | +0 | 35.23% | 337,446,899 |
| 2020-07-07 | 2020-07-03 | 3.120 | 108,657,532 | +0 | 35.23% | 339,053,789 |
| 2020-07-06 | 2020-07-02 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-07-03 | 2020-06-30 | 2.943 | 108,657,532 | +0 | 35.23% | 319,771,109 |
| 2020-07-02 | 2020-06-29 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-06-30 | 2020-06-26 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-06-29 | 2020-06-24 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-06-26 | 2020-06-23 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-06-24 | 2020-06-22 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-06-23 | 2020-06-19 | 3.032 | 108,657,532 | +0 | 35.23% | 329,412,449 |
| 2020-06-22 | 2020-06-18 | 3.046 | 108,657,532 | +0 | 35.23% | 331,019,339 |
| 2020-06-19 | 2020-06-17 | 2.973 | 108,657,532 | +0 | 35.23% | 322,984,889 |
| 2020-06-18 | 2020-06-16 | 3.002 | 108,657,532 | +0 | 35.23% | 326,198,669 |
| 2020-06-17 | 2020-06-15 | 2.869 | 108,657,532 | +0 | 35.23% | 311,736,659 |
| 2020-06-16 | 2020-06-12 | 3.268 | 108,657,532 | +0 | 35.23% | 355,062,216 |
| 2020-06-15 | 2020-06-11 | 3.268 | 108,657,532 | +6,865,948 | 35.23% | 355,062,216 |
| 2020-06-12 | 2020-06-10 | 3.268 | 101,791,584 | +0 | 35.23% | 332,626,231 |
| 2020-06-11 | 2020-06-09 | 3.268 | 101,791,584 | +0 | 35.23% | 332,626,231 |
| 2020-06-10 | 2020-06-08 | 3.268 | 101,791,584 | +0 | 35.23% | 332,626,231 |
| 2020-06-09 | 2020-06-05 | 3.157 | 101,791,584 | +0 | 35.23% | 321,378,001 |
| 2020-06-08 | 2020-06-04 | 3.047 | 101,791,584 | +0 | 35.23% | 310,129,771 |
| 2020-06-05 | 2020-06-03 | 3.347 | 101,791,584 | +0 | 35.23% | 340,660,681 |
| 2020-06-04 | 2020-06-02 | 3.362 | 101,791,584 | +0 | 35.23% | 342,267,571 |
| 2020-06-03 | 2020-06-01 | 3.378 | 101,791,584 | +0 | 35.23% | 343,874,461 |
| 2020-06-02 | 2020-05-29 | 3.173 | 101,791,584 | +0 | 35.23% | 322,984,891 |
| 2020-06-01 | 2020-05-28 | 3.315 | 101,791,584 | +0 | 35.23% | 337,446,901 |
| 2020-05-29 | 2020-05-27 | 3.315 | 101,791,584 | +0 | 35.23% | 337,446,901 |
| 2020-05-28 | 2020-05-26 | 3.236 | 101,791,584 | +0 | 35.23% | 329,412,451 |
| 2020-05-27 | 2020-05-25 | 3.236 | 101,791,584 | +0 | 35.23% | 329,412,451 |
| 2020-05-26 | 2020-05-22 | 3.236 | 101,791,584 | +0 | 35.23% | 329,412,451 |
| 2020-05-25 | 2020-05-21 | 3.284 | 101,791,584 | +0 | 35.23% | 334,233,121 |
| 2020-05-22 | 2020-05-20 | 3.284 | 101,791,584 | +0 | 35.23% | 334,233,121 |
| 2020-05-21 | 2020-05-19 | 3.252 | 101,791,584 | +0 | 35.23% | 331,019,341 |
| 2020-05-20 | 2020-05-18 | 3.236 | 101,791,584 | +0 | 35.23% | 329,412,451 |
| 2020-05-19 | 2020-05-15 | 3.236 | 101,791,584 | +0 | 35.23% | 329,412,451 |
| 2020-05-18 | 2020-05-14 | 3.173 | 101,791,584 | +0 | 35.23% | 322,984,891 |
| 2020-05-15 | 2020-05-13 | 3.299 | 101,791,584 | +0 | 35.23% | 335,840,011 |
| 2020-05-14 | 2020-05-12 | 3.157 | 101,791,584 | +0 | 35.23% | 321,378,001 |
| 2020-05-13 | 2020-05-11 | 3.189 | 101,791,584 | -633 | 35.23% | 324,591,781 |
| 2020-05-08 | 2020-05-06 | 3.157 | 101,792,217 | +633 | 35.23% | 321,380,000 |
| 2019-07-02 | 2019-06-27 | 3.692 | 101,791,584 | +6,902,637 | 35.23% | 375,784,521 |
| 2019-02-12 | 2019-02-08 | 3.743 | 94,888,947 | -2,301,820 | 35.23% | 355,122,690 |
| 2019-02-11 | 2019-02-04 | 3.743 | 97,190,767 | +14,763 | 41.15% | 363,737,271 |
| 2019-02-08 | 2019-01-31 | 3.726 | 97,176,004 | +12,991 | 41.14% | 362,036,400 |
| 2019-02-01 | 2019-01-30 | 3.709 | 97,163,013 | +23,621 | 41.14% | 360,342,601 |
| 2019-01-31 | 2019-01-29 | 3.726 | 97,139,392 | +36,612 | 41.12% | 361,900,000 |
| 2019-01-30 | 2019-01-28 | 3.709 | 97,102,780 | +2,362 | 41.11% | 360,119,219 |
| 2019-01-29 | 2019-01-25 | 3.692 | 97,100,418 | +162,981 | 41.11% | 358,466,119 |
| 2019-01-28 | 2019-01-24 | 3.726 | 96,937,437 | +79,129 | 41.04% | 361,147,601 |
| 2019-01-25 | 2019-01-23 | 3.692 | 96,858,308 | +46,060 | 41.01% | 357,572,320 |
| 2019-01-24 | 2019-01-22 | 3.692 | 96,812,248 | +24,802 | 40.99% | 357,402,280 |
| 2019-01-23 | 2019-01-21 | 3.692 | 96,787,446 | +70,861 | 40.98% | 357,310,719 |
| 2019-01-18 | 2019-01-16 | 3.692 | 96,716,585 | +190,145 | 40.95% | 357,049,121 |
| 2019-01-17 | 2019-01-15 | 3.692 | 96,526,440 | 40.87% | 356,347,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy