History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 237,000 | +0 | 0.05% | 485,850 |
| 2025-10-13 | 2025-10-09 | 2.060 | 237,000 | +0 | 0.05% | 488,220 |
| 2025-10-10 | 2025-10-08 | 2.060 | 237,000 | +0 | 0.05% | 488,220 |
| 2025-10-09 | 2025-10-06 | 2.070 | 237,000 | +0 | 0.05% | 490,590 |
| 2025-10-08 | 2025-10-03 | 2.080 | 237,000 | +0 | 0.05% | 492,960 |
| 2025-10-06 | 2025-10-02 | 2.080 | 237,000 | +0 | 0.05% | 492,960 |
| 2025-10-03 | 2025-09-30 | 2.050 | 237,000 | +0 | 0.05% | 485,850 |
| 2025-10-02 | 2025-09-29 | 2.070 | 237,000 | +0 | 0.05% | 490,590 |
| 2025-09-30 | 2025-09-26 | 2.050 | 237,000 | +0 | 0.05% | 485,850 |
| 2025-09-29 | 2025-09-25 | 2.060 | 237,000 | +0 | 0.05% | 488,220 |
| 2025-09-26 | 2025-09-24 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-25 | 2025-09-23 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-24 | 2025-09-22 | 2.100 | 237,000 | +0 | 0.05% | 497,700 |
| 2025-09-23 | 2025-09-19 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-22 | 2025-09-18 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-19 | 2025-09-17 | 2.080 | 237,000 | +0 | 0.05% | 492,960 |
| 2025-09-18 | 2025-09-16 | 2.080 | 237,000 | +0 | 0.05% | 492,960 |
| 2025-09-17 | 2025-09-15 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-16 | 2025-09-12 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-15 | 2025-09-11 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-12 | 2025-09-10 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-11 | 2025-09-09 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-10 | 2025-09-08 | 2.100 | 237,000 | +0 | 0.05% | 497,700 |
| 2025-09-09 | 2025-09-05 | 2.110 | 237,000 | +0 | 0.05% | 500,070 |
| 2025-09-08 | 2025-09-04 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-05 | 2025-09-03 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-04 | 2025-09-02 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-03 | 2025-09-01 | 2.090 | 237,000 | +0 | 0.05% | 495,330 |
| 2025-09-02 | 2025-08-29 | 2.060 | 237,000 | +0 | 0.05% | 488,220 |
| 2025-09-01 | 2025-08-28 | 2.060 | 237,000 | +10,000 | 0.05% | 488,220 |
| 2025-07-23 | 2025-07-21 | 2.120 | 227,000 | +1,000 | 0.05% | 481,240 |
| 2025-06-25 | 2025-06-23 | 2.110 | 226,000 | +2,000 | 0.05% | 476,860 |
| 2025-05-19 | 2025-05-15 | 2.325 | 224,000 | +11,075 | 0.05% | 520,788 |
| 2025-04-08 | 2025-04-03 | 2.157 | 212,925 | +9,505 | 0.05% | 459,199 |
| 2025-04-07 | 2025-04-02 | 2.167 | 203,420 | +7,605 | 0.05% | 440,841 |
| 2025-04-03 | 2025-04-01 | 2.188 | 195,815 | +950 | 0.05% | 428,480 |
| 2025-04-01 | 2025-03-28 | 2.209 | 194,865 | +951 | 0.04% | 430,501 |
| 2025-03-13 | 2025-03-11 | 2.399 | 193,914 | +951 | 0.04% | 465,120 |
| 2025-03-10 | 2025-03-06 | 2.420 | 192,963 | +11,406 | 0.04% | 466,899 |
| 2025-02-26 | 2025-02-24 | 2.441 | 181,557 | +951 | 0.04% | 443,121 |
| 2025-02-25 | 2025-02-21 | 2.472 | 180,606 | +42,775 | 0.04% | 446,499 |
| 2025-02-21 | 2025-02-19 | 2.420 | 137,831 | +950 | 0.03% | 333,500 |
| 2025-02-20 | 2025-02-18 | 2.420 | 136,881 | +19,012 | 0.03% | 331,201 |
| 2024-10-07 | 2024-10-03 | 2.272 | 117,869 | -5,704 | 0.03% | 267,839 |
| 2024-09-11 | 2024-09-09 | 2.051 | 123,573 | +3,803 | 0.03% | 253,501 |
| 2024-05-30 | 2024-05-28 | 2.575 | 119,770 | +9,689 | 0.03% | 308,452 |
| 2024-04-25 | 2024-04-23 | 2.335 | 110,081 | +8,736 | 0.03% | 257,040 |
| 2024-04-22 | 2024-04-18 | 2.346 | 101,345 | +4,369 | 0.03% | 237,801 |
| 2024-04-19 | 2024-04-17 | 2.335 | 96,976 | +17,473 | 0.02% | 226,439 |
| 2024-04-16 | 2024-04-12 | 2.404 | 79,503 | +20,968 | 0.02% | 191,100 |
| 2024-04-03 | 2024-03-28 | 2.404 | 58,535 | +2,621 | 0.01% | 140,700 |
| 2024-03-28 | 2024-03-26 | 2.472 | 55,914 | +3,494 | 0.01% | 138,239 |
| 2024-03-08 | 2024-03-06 | 2.530 | 52,420 | -4,368 | 0.01% | 132,601 |
| 2024-02-28 | 2024-02-26 | 2.472 | 56,788 | +17,473 | 0.01% | 140,400 |
| 2024-02-26 | 2024-02-22 | 2.495 | 39,315 | +17,474 | 0.01% | 98,101 |
| 2023-12-07 | 2023-12-05 | 2.095 | 21,841 | +1,747 | 0.01% | 45,749 |
| 2023-11-07 | 2023-11-03 | 2.129 | 20,094 | -874 | 0.01% | 42,780 |
| 2023-11-06 | 2023-11-02 | 2.129 | 20,968 | -873 | 0.01% | 44,640 |
| 2023-10-31 | 2023-10-27 | 2.140 | 21,841 | +1,747 | 0.01% | 46,749 |
| 2023-08-14 | 2023-08-10 | 2.140 | 20,094 | -7,863 | 0.01% | 43,010 |
| 2023-08-11 | 2023-08-09 | 2.209 | 27,957 | -874 | 0.01% | 61,760 |
| 2023-08-10 | 2023-08-08 | 2.163 | 28,831 | -873 | 0.01% | 62,370 |
| 2023-08-09 | 2023-08-07 | 2.152 | 29,704 | +1,747 | 0.01% | 63,919 |
| 2023-08-07 | 2023-08-03 | 2.232 | 27,957 | +3,495 | 0.01% | 62,400 |
| 2023-08-04 | 2023-08-02 | 2.198 | 24,462 | +2,621 | 0.01% | 53,759 |
| 2023-08-03 | 2023-08-01 | 2.198 | 21,841 | +873 | 0.01% | 47,999 |
| 2023-08-02 | 2023-07-31 | 2.198 | 20,968 | +1,747 | 0.01% | 46,080 |
| 2023-07-27 | 2023-07-25 | 2.266 | 19,221 | -3,494 | 0.00% | 43,561 |
| 2023-07-21 | 2023-07-19 | 2.209 | 22,715 | -874 | 0.01% | 50,180 |
| 2023-07-20 | 2023-07-18 | 2.175 | 23,589 | +4,368 | 0.01% | 51,300 |
| 2023-07-06 | 2023-07-04 | 2.175 | 19,221 | -873 | 0.00% | 41,801 |
| 2023-07-05 | 2023-07-03 | 2.221 | 20,094 | -874 | 0.01% | 44,620 |
| 2023-06-29 | 2023-06-27 | 2.095 | 20,968 | +874 | 0.01% | 43,920 |
| 2023-06-28 | 2023-06-26 | 2.095 | 20,094 | +873 | 0.01% | 42,090 |
| 2023-06-27 | 2023-06-23 | 2.106 | 19,221 | -1,747 | 0.00% | 40,481 |
| 2023-06-26 | 2023-06-21 | 2.129 | 20,968 | +1,747 | 0.01% | 44,640 |
| 2023-06-20 | 2023-06-16 | 2.118 | 19,221 | +1,748 | 0.00% | 40,701 |
| 2023-05-31 | 2023-05-29 | 2.152 | 17,473 | -1,748 | 0.00% | 37,600 |
| 2023-05-30 | 2023-05-25 | 2.095 | 19,221 | +2,621 | 0.00% | 40,261 |
| 2023-05-24 | 2023-05-22 | 2.209 | 16,600 | -873 | 0.00% | 36,671 |
| 2023-05-18 | 2023-05-16 | 2.140 | 17,473 | +6,115 | 0.00% | 37,400 |
| 2023-05-17 | 2023-05-15 | 2.615 | 11,358 | -5,242 | 0.00% | 29,696 |
| 2023-05-16 | 2023-05-12 | 2.627 | 16,600 | -734 | 0.00% | 43,613 |
| 2023-05-12 | 2023-05-10 | 2.564 | 17,334 | +7,879 | 0.00% | 44,441 |
| 2023-05-04 | 2023-05-02 | 2.602 | 9,455 | +3,940 | 0.00% | 24,601 |
| 2023-05-03 | 2023-04-28 | 2.551 | 5,515 | -788 | 0.00% | 14,069 |
| 2023-04-20 | 2023-04-18 | 2.500 | 6,303 | -8,667 | 0.00% | 15,760 |
| 2023-04-17 | 2023-04-13 | 2.500 | 14,970 | +1,576 | 0.00% | 37,430 |
| 2023-04-14 | 2023-04-12 | 2.538 | 13,394 | -788 | 0.00% | 34,000 |
| 2023-04-12 | 2023-04-06 | 2.462 | 14,182 | +1,576 | 0.00% | 34,920 |
| 2023-03-30 | 2023-03-28 | 2.475 | 12,606 | +788 | 0.00% | 31,199 |
| 2023-03-29 | 2023-03-27 | 2.475 | 11,818 | +788 | 0.00% | 29,249 |
| 2023-03-24 | 2023-03-22 | 2.411 | 11,030 | +7,091 | 0.00% | 26,599 |
| 2023-03-08 | 2023-03-06 | 2.386 | 3,939 | -2,364 | 0.00% | 9,399 |
| 2023-03-03 | 2023-03-01 | 2.475 | 6,303 | +1,576 | 0.00% | 15,600 |
| 2023-02-23 | 2023-02-21 | 2.500 | 4,727 | +788 | 0.00% | 11,819 |
| 2023-02-07 | 2023-02-03 | 2.450 | 3,939 | +3,939 | 0.00% | 9,649 |
| 2023-01-17 | 2023-01-13 | 2.386 | 0 | -3,152 | ||
| 2022-12-30 | 2022-12-28 | 2.437 | 3,152 | +788 | 0.00% | 7,681 |
| 2022-12-14 | 2022-12-12 | 2.475 | 2,364 | -1,575 | 0.00% | 5,851 |
| 2022-12-13 | 2022-12-09 | 2.462 | 3,939 | +3,939 | 0.00% | 9,699 |
| 2022-12-09 | 2022-12-07 | 2.348 | 0 | -788 | ||
| 2022-12-02 | 2022-11-30 | 2.335 | 788 | -1,576 | 0.00% | 1,840 |
| 2022-11-30 | 2022-11-28 | 2.246 | 2,364 | -788 | 0.00% | 5,311 |
| 2022-11-29 | 2022-11-25 | 2.196 | 3,152 | +788 | 0.00% | 6,921 |
| 2022-11-25 | 2022-11-23 | 2.196 | 2,364 | -1,575 | 0.00% | 5,191 |
| 2022-11-24 | 2022-11-22 | 2.196 | 3,939 | +787 | 0.00% | 8,649 |
| 2022-11-23 | 2022-11-21 | 2.196 | 3,152 | +788 | 0.00% | 6,921 |
| 2022-11-22 | 2022-11-18 | 2.285 | 2,364 | +2,364 | 0.00% | 5,401 |
| 2022-11-18 | 2022-11-16 | 2.335 | 0 | -1,576 | ||
| 2022-11-17 | 2022-11-15 | 2.183 | 1,576 | +788 | 0.00% | 3,440 |
| 2022-11-15 | 2022-11-11 | 2.170 | 788 | +788 | 0.00% | 1,710 |
| 2022-11-04 | 2022-11-02 | 2.285 | 0 | -1,576 | ||
| 2022-11-02 | 2022-10-31 | 2.437 | 1,576 | -788 | 0.00% | 3,841 |
| 2022-10-26 | 2022-10-24 | 2.259 | 2,364 | +788 | 0.00% | 5,341 |
| 2022-10-24 | 2022-10-20 | 2.348 | 1,576 | -1,576 | 0.00% | 3,701 |
| 2022-10-19 | 2022-10-17 | 2.297 | 3,152 | +788 | 0.00% | 7,241 |
| 2022-10-18 | 2022-10-14 | 2.424 | 2,364 | +2,364 | 0.00% | 5,731 |
| 2022-10-11 | 2022-10-07 | 2.411 | 0 | -788 | ||
| 2022-10-10 | 2022-10-06 | 2.285 | 788 | -3,151 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 2.411 | 3,939 | -1,576 | 0.00% | 9,499 |
| 2022-10-03 | 2022-09-29 | 2.424 | 5,515 | -788 | 0.00% | 13,369 |
| 2022-09-30 | 2022-09-28 | 2.348 | 6,303 | +2,364 | 0.00% | 14,800 |
| 2022-09-29 | 2022-09-27 | 2.259 | 3,939 | -788 | 0.00% | 8,899 |
| 2022-09-28 | 2022-09-26 | 2.323 | 4,727 | -788 | 0.00% | 10,979 |
| 2022-09-26 | 2022-09-22 | 2.361 | 5,515 | -788 | 0.00% | 13,019 |
| 2022-09-22 | 2022-09-20 | 2.323 | 6,303 | -1,576 | 0.00% | 14,640 |
| 2022-09-21 | 2022-09-19 | 2.323 | 7,879 | -1,576 | 0.00% | 18,300 |
| 2022-09-20 | 2022-09-16 | 2.386 | 9,455 | -1,575 | 0.00% | 22,561 |
| 2022-09-16 | 2022-09-14 | 2.297 | 11,030 | -1,576 | 0.00% | 25,339 |
| 2022-09-15 | 2022-09-13 | 2.335 | 12,606 | -2,364 | 0.00% | 29,439 |
| 2022-09-13 | 2022-09-08 | 2.310 | 14,970 | -788 | 0.00% | 34,580 |
| 2022-09-09 | 2022-09-07 | 2.310 | 15,758 | -788 | 0.00% | 36,400 |
| 2022-08-24 | 2022-08-22 | 2.500 | 16,546 | -788 | 0.00% | 41,371 |
| 2022-08-19 | 2022-08-17 | 2.411 | 17,334 | +788 | 0.00% | 41,801 |
| 2022-08-02 | 2022-07-29 | 2.488 | 16,546 | -3,151 | 0.00% | 41,161 |
| 2022-07-22 | 2022-07-20 | 2.627 | 19,697 | -5,516 | 0.01% | 51,749 |
| 2022-07-20 | 2022-07-18 | 2.513 | 25,213 | +9,455 | 0.01% | 63,361 |
| 2022-07-19 | 2022-07-15 | 2.500 | 15,758 | +788 | 0.00% | 39,400 |
| 2022-07-13 | 2022-07-11 | 2.538 | 14,970 | -788 | 0.00% | 38,000 |
| 2022-07-06 | 2022-07-04 | 2.615 | 15,758 | -15,758 | 0.00% | 41,200 |
| 2022-06-30 | 2022-06-28 | 2.450 | 31,516 | -788 | 0.01% | 77,201 |
| 2022-06-29 | 2022-06-27 | 2.450 | 32,304 | +1,576 | 0.01% | 79,131 |
| 2022-06-27 | 2022-06-23 | 2.475 | 30,728 | +788 | 0.01% | 76,050 |
| 2022-06-24 | 2022-06-22 | 2.538 | 29,940 | +2,364 | 0.01% | 76,000 |
| 2022-06-20 | 2022-06-16 | 2.361 | 27,576 | +788 | 0.01% | 65,099 |
| 2022-06-16 | 2022-06-14 | 2.411 | 26,788 | +4,727 | 0.01% | 64,599 |
| 2022-06-15 | 2022-06-13 | 2.411 | 22,061 | +788 | 0.01% | 53,200 |
| 2022-06-14 | 2022-06-10 | 2.500 | 21,273 | +1,576 | 0.01% | 53,190 |
| 2022-06-08 | 2022-06-06 | 2.513 | 19,697 | -14,970 | 0.01% | 49,499 |
| 2022-06-02 | 2022-05-31 | 2.513 | 34,667 | +788 | 0.01% | 87,119 |
| 2022-06-01 | 2022-05-30 | 2.513 | 33,879 | -6,304 | 0.01% | 85,139 |
| 2022-05-30 | 2022-05-26 | 2.475 | 40,183 | -787 | 0.01% | 99,451 |
| 2022-05-27 | 2022-05-25 | 2.310 | 40,970 | +1,575 | 0.01% | 94,639 |
| 2022-05-24 | 2022-05-20 | 2.424 | 39,395 | -788 | 0.01% | 95,501 |
| 2022-05-23 | 2022-05-19 | 2.475 | 40,183 | -4,727 | 0.01% | 99,451 |
| 2022-05-19 | 2022-05-17 | 2.411 | 44,910 | -2,364 | 0.01% | 108,300 |
| 2022-05-17 | 2022-05-13 | 2.846 | 47,274 | +3,848 | 0.01% | 134,553 |
| 2022-05-16 | 2022-05-12 | 2.846 | 43,426 | +2,171 | 0.01% | 123,601 |
| 2022-05-13 | 2022-05-11 | 2.874 | 41,255 | +724 | 0.01% | 118,561 |
| 2022-05-12 | 2022-05-10 | 2.832 | 40,531 | +724 | 0.01% | 114,801 |
| 2022-05-11 | 2022-05-06 | 2.832 | 39,807 | -724 | 0.01% | 112,750 |
| 2022-05-10 | 2022-05-05 | 2.832 | 40,531 | +724 | 0.01% | 114,801 |
| 2022-05-04 | 2022-04-29 | 2.943 | 39,807 | -724 | 0.01% | 117,150 |
| 2022-05-03 | 2022-04-28 | 2.874 | 40,531 | +1,448 | 0.01% | 116,481 |
| 2022-04-27 | 2022-04-25 | 2.791 | 39,083 | -724 | 0.01% | 109,079 |
| 2022-04-26 | 2022-04-22 | 2.846 | 39,807 | +18,818 | 0.01% | 113,300 |
| 2022-04-19 | 2022-04-13 | 2.943 | 20,989 | +1,447 | 0.01% | 61,770 |
| 2022-04-13 | 2022-04-11 | 2.832 | 19,542 | +12,304 | 0.01% | 55,351 |
| 2022-04-12 | 2022-04-08 | 2.943 | 7,238 | -8,685 | 0.00% | 21,301 |
| 2022-04-11 | 2022-04-07 | 2.846 | 15,923 | -724 | 0.00% | 45,321 |
| 2022-04-08 | 2022-04-06 | 2.832 | 16,647 | +7,962 | 0.01% | 47,151 |
| 2022-04-07 | 2022-04-04 | 2.819 | 8,685 | -5,067 | 0.00% | 24,480 |
| 2022-04-06 | 2022-04-01 | 2.819 | 13,752 | -10,132 | 0.00% | 38,761 |
| 2022-04-04 | 2022-03-31 | 2.846 | 23,884 | +3,619 | 0.01% | 67,979 |
| 2022-03-30 | 2022-03-28 | 2.832 | 20,265 | +723 | 0.01% | 57,399 |
| 2022-03-28 | 2022-03-24 | 2.957 | 19,542 | -2,895 | 0.01% | 57,781 |
| 2022-03-24 | 2022-03-22 | 2.929 | 22,437 | +6,514 | 0.01% | 65,721 |
| 2022-03-23 | 2022-03-21 | 2.929 | 15,923 | +2,171 | 0.00% | 46,641 |
| 2022-03-18 | 2022-03-16 | 2.971 | 13,752 | +724 | 0.00% | 40,851 |
| 2022-03-08 | 2022-03-04 | 2.984 | 13,028 | -724 | 0.00% | 38,881 |
| 2022-03-04 | 2022-03-02 | 2.971 | 13,752 | -4,342 | 0.00% | 40,851 |
| 2022-03-03 | 2022-03-01 | 2.984 | 18,094 | -5,790 | 0.01% | 54,000 |
| 2022-03-02 | 2022-02-28 | 2.998 | 23,884 | +2,171 | 0.01% | 71,609 |
| 2022-03-01 | 2022-02-25 | 2.984 | 21,713 | +8,685 | 0.01% | 64,800 |
| 2022-02-28 | 2022-02-24 | 2.888 | 13,028 | -1,447 | 0.00% | 37,621 |
| 2022-02-25 | 2022-02-23 | 2.984 | 14,475 | +1,447 | 0.00% | 43,199 |
| 2022-02-17 | 2022-02-15 | 3.040 | 13,028 | -1,447 | 0.00% | 39,601 |
| 2022-02-16 | 2022-02-14 | 3.040 | 14,475 | -724 | 0.00% | 43,999 |
| 2022-02-14 | 2022-02-10 | 3.040 | 15,199 | +13,751 | 0.00% | 46,200 |
| 2022-02-11 | 2022-02-09 | 3.081 | 1,448 | -723 | 0.00% | 4,461 |
| 2022-02-09 | 2022-02-07 | 3.012 | 2,171 | +723 | 0.00% | 6,539 |
| 2022-02-08 | 2022-02-04 | 3.040 | 1,448 | +724 | 0.00% | 4,401 |
| 2022-02-07 | 2022-01-31 | 3.067 | 724 | -724 | 0.00% | 2,221 |
| 2022-02-04 | 2022-01-27 | 2.971 | 1,448 | +1,448 | 0.00% | 4,301 |
| 2022-01-24 | 2022-01-20 | 3.095 | 0 | -724 | ||
| 2022-01-21 | 2022-01-19 | 3.109 | 724 | -13,028 | 0.00% | 2,251 |
| 2022-01-20 | 2022-01-18 | 2.998 | 13,752 | -2,895 | 0.00% | 41,231 |
| 2022-01-19 | 2022-01-17 | 3.040 | 16,647 | -723 | 0.01% | 50,601 |
| 2022-01-14 | 2022-01-12 | 3.109 | 17,370 | -4,343 | 0.01% | 53,999 |
| 2022-01-13 | 2022-01-11 | 2.998 | 21,713 | -1,447 | 0.01% | 65,100 |
| 2022-01-12 | 2022-01-10 | 2.902 | 23,160 | +1,447 | 0.01% | 67,199 |
| 2022-01-11 | 2022-01-07 | 2.902 | 21,713 | +2,895 | 0.01% | 63,000 |
| 2022-01-10 | 2022-01-06 | 2.902 | 18,818 | +3,619 | 0.01% | 54,600 |
| 2022-01-07 | 2022-01-05 | 2.957 | 15,199 | -2,895 | 0.00% | 44,940 |
| 2022-01-06 | 2022-01-04 | 2.984 | 18,094 | -1,448 | 0.01% | 54,000 |
| 2022-01-05 | 2022-01-03 | 3.109 | 19,542 | +724 | 0.01% | 60,751 |
| 2022-01-04 | 2021-12-31 | 2.957 | 18,818 | -1,447 | 0.01% | 55,640 |
| 2022-01-03 | 2021-12-29 | 2.860 | 20,265 | -1,448 | 0.01% | 57,959 |
| 2021-12-29 | 2021-12-24 | 2.846 | 21,713 | +724 | 0.01% | 61,800 |
| 2021-12-28 | 2021-12-22 | 2.902 | 20,989 | -1,448 | 0.01% | 60,900 |
| 2021-12-22 | 2021-12-20 | 3.040 | 22,437 | -723 | 0.01% | 68,201 |
| 2021-12-20 | 2021-12-16 | 3.040 | 23,160 | -724 | 0.01% | 70,399 |
| 2021-12-17 | 2021-12-15 | 2.902 | 23,884 | +724 | 0.01% | 69,299 |
| 2021-12-16 | 2021-12-14 | 2.943 | 23,160 | -724 | 0.01% | 68,159 |
| 2021-12-15 | 2021-12-13 | 2.888 | 23,884 | -724 | 0.01% | 68,969 |
| 2021-12-14 | 2021-12-10 | 2.874 | 24,608 | -724 | 0.01% | 70,720 |
| 2021-12-13 | 2021-12-09 | 2.902 | 25,332 | +724 | 0.01% | 73,501 |
| 2021-12-10 | 2021-12-08 | 2.915 | 24,608 | -724 | 0.01% | 71,740 |
| 2021-12-08 | 2021-12-06 | 3.040 | 25,332 | -2,171 | 0.01% | 77,001 |
| 2021-12-07 | 2021-12-03 | 2.984 | 27,503 | +1,448 | 0.01% | 82,080 |
| 2021-12-03 | 2021-12-01 | 2.943 | 26,055 | -2,172 | 0.01% | 76,679 |
| 2021-12-02 | 2021-11-30 | 2.915 | 28,227 | +724 | 0.01% | 82,291 |
| 2021-11-30 | 2021-11-26 | 2.984 | 27,503 | +724 | 0.01% | 82,080 |
| 2021-11-29 | 2021-11-25 | 2.998 | 26,779 | +2,171 | 0.01% | 80,289 |
| 2021-11-25 | 2021-11-23 | 2.984 | 24,608 | +2,171 | 0.01% | 73,440 |
| 2021-11-23 | 2021-11-19 | 3.040 | 22,437 | -723 | 0.01% | 68,201 |
| 2021-11-19 | 2021-11-17 | 3.081 | 23,160 | +2,895 | 0.01% | 71,359 |
| 2021-11-16 | 2021-11-12 | 2.998 | 20,265 | +723 | 0.01% | 60,759 |
| 2021-11-15 | 2021-11-11 | 2.984 | 19,542 | -4,342 | 0.01% | 58,321 |
| 2021-11-12 | 2021-11-10 | 2.832 | 23,884 | -2,895 | 0.01% | 67,649 |
| 2021-11-11 | 2021-11-09 | 2.902 | 26,779 | -724 | 0.01% | 77,699 |
| 2021-11-10 | 2021-11-08 | 2.971 | 27,503 | +5,790 | 0.01% | 81,700 |
| 2021-11-08 | 2021-11-04 | 2.957 | 21,713 | -724 | 0.01% | 64,200 |
| 2021-11-04 | 2021-11-02 | 2.902 | 22,437 | -10,856 | 0.01% | 65,101 |
| 2021-11-03 | 2021-11-01 | 3.040 | 33,293 | +724 | 0.01% | 101,200 |
| 2021-11-02 | 2021-10-29 | 2.971 | 32,569 | -724 | 0.01% | 96,749 |
| 2021-11-01 | 2021-10-28 | 3.095 | 33,293 | -2,895 | 0.01% | 103,040 |
| 2021-10-27 | 2021-10-25 | 3.095 | 36,188 | +1,447 | 0.01% | 111,999 |
| 2021-10-26 | 2021-10-22 | 3.081 | 34,741 | +724 | 0.01% | 107,041 |
| 2021-10-25 | 2021-10-21 | 2.998 | 34,017 | +6,514 | 0.01% | 101,990 |
| 2021-10-22 | 2021-10-20 | 2.998 | 27,503 | -1,448 | 0.01% | 82,460 |
| 2021-10-21 | 2021-10-19 | 3.012 | 28,951 | +1,448 | 0.01% | 87,201 |
| 2021-10-20 | 2021-10-18 | 2.984 | 27,503 | -2,171 | 0.01% | 82,080 |
| 2021-10-19 | 2021-10-15 | 3.040 | 29,674 | +2,171 | 0.01% | 90,199 |
| 2021-10-12 | 2021-10-08 | 2.971 | 27,503 | -7,238 | 0.01% | 81,700 |
| 2021-10-11 | 2021-10-07 | 2.998 | 34,741 | -723 | 0.01% | 104,161 |
| 2021-10-07 | 2021-10-05 | 2.971 | 35,464 | +1,447 | 0.01% | 105,349 |
| 2021-10-06 | 2021-10-04 | 2.929 | 34,017 | -6,514 | 0.01% | 99,640 |
| 2021-10-04 | 2021-09-29 | 3.109 | 40,531 | +2,172 | 0.01% | 126,001 |
| 2021-09-30 | 2021-09-28 | 3.067 | 38,359 | +2,171 | 0.01% | 117,659 |
| 2021-09-29 | 2021-09-27 | 3.053 | 36,188 | -7,238 | 0.01% | 110,499 |
| 2021-09-28 | 2021-09-24 | 3.275 | 43,426 | -13,751 | 0.01% | 142,201 |
| 2021-09-27 | 2021-09-23 | 3.040 | 57,177 | +5,066 | 0.02% | 173,799 |
| 2021-09-24 | 2021-09-21 | 3.012 | 52,111 | +2,171 | 0.02% | 156,960 |
| 2021-09-23 | 2021-09-20 | 2.929 | 49,940 | -2,171 | 0.02% | 146,281 |
| 2021-09-21 | 2021-09-17 | 3.081 | 52,111 | -10,133 | 0.02% | 160,560 |
| 2021-09-17 | 2021-09-15 | 3.040 | 62,244 | +2,172 | 0.02% | 189,201 |
| 2021-09-16 | 2021-09-14 | 3.040 | 60,072 | +723 | 0.02% | 182,599 |
| 2021-09-15 | 2021-09-13 | 3.040 | 59,349 | +1,448 | 0.02% | 180,401 |
| 2021-09-14 | 2021-09-10 | 3.012 | 57,901 | +1,447 | 0.02% | 174,400 |
| 2021-09-13 | 2021-09-09 | 3.081 | 56,454 | +724 | 0.02% | 173,941 |
| 2021-09-10 | 2021-09-08 | 3.275 | 55,730 | -1,447 | 0.02% | 182,491 |
| 2021-09-08 | 2021-09-06 | 3.288 | 57,177 | -10,857 | 0.02% | 188,019 |
| 2021-09-07 | 2021-09-03 | 3.026 | 68,034 | +1,448 | 0.02% | 205,861 |
| 2021-09-06 | 2021-09-02 | 3.026 | 66,586 | +13,751 | 0.02% | 201,479 |
| 2021-09-03 | 2021-09-01 | 3.136 | 52,835 | +4,343 | 0.02% | 165,711 |
| 2021-09-02 | 2021-08-31 | 3.316 | 48,492 | -5,066 | 0.01% | 160,799 |
| 2021-09-01 | 2021-08-30 | 3.067 | 53,558 | +1,447 | 0.02% | 164,278 |
| 2021-08-31 | 2021-08-27 | 3.026 | 52,111 | +1,448 | 0.02% | 157,680 |
| 2021-08-30 | 2021-08-26 | 3.026 | 50,663 | +7,237 | 0.02% | 153,299 |
| 2021-08-26 | 2021-08-24 | 3.136 | 43,426 | -724 | 0.01% | 136,201 |
| 2021-08-25 | 2021-08-23 | 3.053 | 44,150 | -13,751 | 0.01% | 134,811 |
| 2021-08-24 | 2021-08-20 | 3.067 | 57,901 | +14,475 | 0.02% | 177,600 |
| 2021-08-23 | 2021-08-19 | 3.026 | 43,426 | +9,409 | 0.01% | 131,401 |
| 2021-08-20 | 2021-08-18 | 3.150 | 34,017 | +8,685 | 0.01% | 107,160 |
| 2021-08-19 | 2021-08-17 | 3.026 | 25,332 | +13,028 | 0.01% | 76,651 |
| 2021-08-16 | 2021-08-12 | 3.026 | 12,304 | +724 | 0.00% | 37,230 |
| 2021-08-13 | 2021-08-11 | 2.998 | 11,580 | -2,895 | 0.00% | 34,719 |
| 2021-08-12 | 2021-08-10 | 2.998 | 14,475 | -2,172 | 0.00% | 43,399 |
| 2021-08-11 | 2021-08-09 | 2.998 | 16,647 | -723 | 0.01% | 49,911 |
| 2021-08-05 | 2021-08-03 | 3.026 | 17,370 | +1,447 | 0.01% | 52,559 |
| 2021-08-04 | 2021-08-02 | 3.040 | 15,923 | +1,448 | 0.00% | 48,401 |
| 2021-08-03 | 2021-07-30 | 3.026 | 14,475 | -2,172 | 0.00% | 43,799 |
| 2021-08-02 | 2021-07-29 | 3.012 | 16,647 | -723 | 0.01% | 50,141 |
| 2021-07-30 | 2021-07-28 | 2.846 | 17,370 | +10,856 | 0.01% | 49,439 |
| 2021-07-29 | 2021-07-27 | 3.026 | 6,514 | +3,619 | 0.00% | 19,710 |
| 2021-07-26 | 2021-07-22 | 3.040 | 2,895 | -724 | 0.00% | 8,800 |
| 2021-07-23 | 2021-07-21 | 3.026 | 3,619 | +1,448 | 0.00% | 10,951 |
| 2021-07-21 | 2021-07-19 | 2.971 | 2,171 | +723 | 0.00% | 6,449 |
| 2021-07-20 | 2021-07-16 | 3.026 | 1,448 | -723 | 0.00% | 4,381 |
| 2021-07-16 | 2021-07-14 | 2.971 | 2,171 | +2,171 | 0.00% | 6,449 |
| 2021-07-09 | 2021-07-07 | 3.012 | 0 | -1,448 | ||
| 2021-07-05 | 2021-06-30 | 3.012 | 1,448 | -3,618 | 0.00% | 4,361 |
| 2021-07-02 | 2021-06-29 | 3.012 | 5,066 | +1,447 | 0.00% | 15,259 |
| 2021-06-30 | 2021-06-28 | 2.902 | 3,619 | +2,171 | 0.00% | 10,501 |
| 2021-06-28 | 2021-06-24 | 2.971 | 1,448 | +724 | 0.00% | 4,301 |
| 2021-06-25 | 2021-06-23 | 2.929 | 724 | +724 | 0.00% | 2,121 |
| 2021-06-22 | 2021-06-18 | 2.929 | 0 | -2,895 | ||
| 2021-06-21 | 2021-06-17 | 2.929 | 2,895 | +724 | 0.00% | 8,480 |
| 2021-06-18 | 2021-06-16 | 2.832 | 2,171 | -3,619 | 0.00% | 6,149 |
| 2021-06-16 | 2021-06-11 | 3.313 | 5,790 | +380 | 0.00% | 19,180 |
| 2021-06-11 | 2021-06-09 | 3.313 | 5,410 | +5,410 | 0.00% | 17,921 |
| 2021-06-07 | 2021-06-03 | 3.313 | 0 | -2,705 | ||
| 2021-06-04 | 2021-06-02 | 3.327 | 2,705 | -12,171 | 0.00% | 9,001 |
| 2021-06-03 | 2021-06-01 | 3.401 | 14,876 | -5,410 | 0.00% | 50,599 |
| 2021-06-02 | 2021-05-31 | 3.401 | 20,286 | -3,381 | 0.01% | 69,000 |
| 2021-06-01 | 2021-05-28 | 3.313 | 23,667 | +2,029 | 0.01% | 78,400 |
| 2021-05-28 | 2021-05-26 | 3.401 | 21,638 | -6,762 | 0.01% | 73,599 |
| 2021-05-27 | 2021-05-25 | 3.327 | 28,400 | +3,381 | 0.01% | 94,499 |
| 2021-05-25 | 2021-05-21 | 3.313 | 25,019 | -2,029 | 0.01% | 82,879 |
| 2021-05-21 | 2021-05-18 | 3.313 | 27,048 | -7,438 | 0.01% | 89,600 |
| 2021-05-14 | 2021-05-12 | 3.224 | 34,486 | +676 | 0.01% | 111,180 |
| 2021-05-13 | 2021-05-11 | 3.194 | 33,810 | -6,762 | 0.01% | 108,000 |
| 2021-05-10 | 2021-05-06 | 3.165 | 40,572 | -2,028 | 0.01% | 128,400 |
| 2021-05-06 | 2021-05-04 | 3.135 | 42,600 | +676 | 0.01% | 133,559 |
| 2021-05-05 | 2021-05-03 | 3.106 | 41,924 | +1,352 | 0.01% | 130,199 |
| 2021-05-03 | 2021-04-29 | 3.135 | 40,572 | +4,057 | 0.01% | 127,200 |
| 2021-04-28 | 2021-04-26 | 3.076 | 36,515 | -2,028 | 0.01% | 112,321 |
| 2021-04-27 | 2021-04-23 | 3.135 | 38,543 | +11,495 | 0.01% | 120,839 |
| 2021-04-26 | 2021-04-22 | 3.061 | 27,048 | +26,372 | 0.01% | 82,800 |
| 2021-04-22 | 2021-04-20 | 3.135 | 676 | +676 | 0.00% | 2,119 |
| 2021-03-31 | 2021-03-29 | 3.076 | 0 | -676 | ||
| 2021-03-25 | 2021-03-23 | 3.106 | 676 | +676 | 0.00% | 2,099 |
| 2021-03-18 | 2021-03-16 | 3.061 | 0 | -676 | ||
| 2021-03-15 | 2021-03-11 | 3.165 | 676 | +676 | 0.00% | 2,139 |
| 2021-03-10 | 2021-03-08 | 3.150 | 0 | -676 | ||
| 2021-03-09 | 2021-03-05 | 3.150 | 676 | +676 | 0.00% | 2,129 |
| 2021-03-05 | 2021-03-03 | 3.076 | 0 | -1,352 | ||
| 2021-03-01 | 2021-02-25 | 3.180 | 1,352 | +1,352 | 0.00% | 4,299 |
| 2021-02-26 | 2021-02-24 | 3.180 | 0 | -2,029 | ||
| 2021-02-25 | 2021-02-23 | 3.120 | 2,029 | -1,352 | 0.00% | 6,331 |
| 2021-02-24 | 2021-02-22 | 3.106 | 3,381 | -1,352 | 0.00% | 10,500 |
| 2021-02-22 | 2021-02-18 | 3.091 | 4,733 | -677 | 0.00% | 14,629 |
| 2021-02-19 | 2021-02-17 | 3.120 | 5,410 | -4,733 | 0.00% | 16,881 |
| 2021-02-18 | 2021-02-16 | 3.120 | 10,143 | -2,705 | 0.00% | 31,650 |
| 2021-02-17 | 2021-02-11 | 3.180 | 12,848 | +1,353 | 0.00% | 40,851 |
| 2021-02-16 | 2021-02-09 | 3.180 | 11,495 | +1,352 | 0.00% | 36,549 |
| 2021-02-09 | 2021-02-05 | 3.180 | 10,143 | -1,352 | 0.00% | 32,250 |
| 2021-02-05 | 2021-02-03 | 3.224 | 11,495 | -4,058 | 0.00% | 37,059 |
| 2021-02-04 | 2021-02-02 | 3.135 | 15,553 | -1,352 | 0.01% | 48,761 |
| 2021-02-03 | 2021-02-01 | 3.239 | 16,905 | -4,057 | 0.01% | 54,750 |
| 2021-02-01 | 2021-01-28 | 3.135 | 20,962 | -2,029 | 0.01% | 65,720 |
| 2021-01-28 | 2021-01-26 | 3.106 | 22,991 | +676 | 0.01% | 71,401 |
| 2021-01-25 | 2021-01-21 | 3.106 | 22,315 | -7,438 | 0.01% | 69,301 |
| 2021-01-22 | 2021-01-20 | 3.120 | 29,753 | -676 | 0.01% | 92,841 |
| 2021-01-13 | 2021-01-11 | 3.032 | 30,429 | -676 | 0.01% | 92,250 |
| 2021-01-12 | 2021-01-08 | 3.076 | 31,105 | -676 | 0.01% | 95,680 |
| 2020-12-28 | 2020-12-22 | 3.135 | 31,781 | +2,704 | 0.01% | 99,639 |
| 2020-12-22 | 2020-12-18 | 3.150 | 29,077 | -676 | 0.01% | 91,592 |
| 2020-12-16 | 2020-12-14 | 3.106 | 29,753 | -676 | 0.01% | 92,401 |
| 2020-12-14 | 2020-12-10 | 3.135 | 30,429 | -676 | 0.01% | 95,400 |
| 2020-12-11 | 2020-12-09 | 2.958 | 31,105 | +1,352 | 0.01% | 92,000 |
| 2020-12-07 | 2020-12-03 | 3.076 | 29,753 | -1,352 | 0.01% | 91,521 |
| 2020-12-02 | 2020-11-30 | 2.839 | 31,105 | +676 | 0.01% | 88,320 |
| 2020-12-01 | 2020-11-27 | 2.839 | 30,429 | -3,381 | 0.01% | 86,400 |
| 2020-11-27 | 2020-11-25 | 3.032 | 33,810 | -676 | 0.01% | 102,500 |
| 2020-11-26 | 2020-11-24 | 3.165 | 34,486 | +676 | 0.01% | 109,140 |
| 2020-11-20 | 2020-11-18 | 3.106 | 33,810 | +2,029 | 0.01% | 105,000 |
| 2020-11-19 | 2020-11-17 | 3.002 | 31,781 | +676 | 0.01% | 95,409 |
| 2020-11-18 | 2020-11-16 | 2.825 | 31,105 | +676 | 0.01% | 87,860 |
| 2020-11-16 | 2020-11-12 | 3.165 | 30,429 | -676 | 0.01% | 96,300 |
| 2020-11-12 | 2020-11-10 | 3.327 | 31,105 | -2,705 | 0.01% | 103,500 |
| 2020-11-09 | 2020-11-05 | 3.032 | 33,810 | -2,028 | 0.01% | 102,500 |
| 2020-11-06 | 2020-11-04 | 3.032 | 35,838 | -677 | 0.01% | 108,649 |
| 2020-10-30 | 2020-10-28 | 2.958 | 36,515 | +677 | 0.01% | 108,001 |
| 2020-10-29 | 2020-10-27 | 3.106 | 35,838 | -1,353 | 0.01% | 111,299 |
| 2020-10-28 | 2020-10-23 | 2.958 | 37,191 | -676 | 0.01% | 110,000 |
| 2020-10-23 | 2020-10-21 | 3.253 | 37,867 | +676 | 0.01% | 123,200 |
| 2020-10-22 | 2020-10-20 | 3.475 | 37,191 | +1,353 | 0.01% | 129,250 |
| 2020-10-21 | 2020-10-19 | 3.431 | 35,838 | +2,028 | 0.01% | 122,958 |
| 2020-10-20 | 2020-10-16 | 3.416 | 33,810 | -4,057 | 0.01% | 115,500 |
| 2020-10-16 | 2020-10-14 | 3.387 | 37,867 | -2,029 | 0.01% | 128,240 |
| 2020-10-15 | 2020-10-12 | 3.372 | 39,896 | +1,353 | 0.01% | 134,521 |
| 2020-10-12 | 2020-10-08 | 3.372 | 38,543 | -2,029 | 0.01% | 129,959 |
| 2020-10-08 | 2020-10-06 | 3.253 | 40,572 | -5,409 | 0.01% | 132,000 |
| 2020-10-07 | 2020-10-05 | 3.253 | 45,981 | -1,353 | 0.01% | 149,599 |
| 2020-09-30 | 2020-09-28 | 3.253 | 47,334 | -2,028 | 0.02% | 154,001 |
| 2020-09-29 | 2020-09-25 | 3.194 | 49,362 | +676 | 0.02% | 157,679 |
| 2020-09-22 | 2020-09-18 | 3.283 | 48,686 | -10,143 | 0.02% | 159,839 |
| 2020-09-21 | 2020-09-17 | 3.268 | 58,829 | -2,705 | 0.02% | 192,269 |
| 2020-09-18 | 2020-09-16 | 3.253 | 61,534 | +676 | 0.02% | 200,200 |
| 2020-09-16 | 2020-09-14 | 3.253 | 60,858 | -6,762 | 0.02% | 198,001 |
| 2020-09-15 | 2020-09-11 | 3.209 | 67,620 | +3,381 | 0.02% | 217,001 |
| 2020-09-11 | 2020-09-09 | 3.180 | 64,239 | -8,790 | 0.02% | 204,251 |
| 2020-09-10 | 2020-09-08 | 3.032 | 73,029 | -1,353 | 0.02% | 221,399 |
| 2020-09-08 | 2020-09-04 | 2.958 | 74,382 | -2,028 | 0.02% | 220,001 |
| 2020-09-04 | 2020-09-02 | 3.046 | 76,410 | -2,029 | 0.02% | 232,779 |
| 2020-08-31 | 2020-08-27 | 2.973 | 78,439 | +676 | 0.03% | 233,160 |
| 2020-08-27 | 2020-08-25 | 3.120 | 77,763 | +1,353 | 0.03% | 242,651 |
| 2020-08-25 | 2020-08-21 | 3.017 | 76,410 | +2,704 | 0.02% | 230,519 |
| 2020-08-21 | 2020-08-19 | 3.061 | 73,706 | +3,381 | 0.02% | 225,631 |
| 2020-08-19 | 2020-08-17 | 3.061 | 70,325 | +1,353 | 0.02% | 215,281 |
| 2020-08-14 | 2020-08-12 | 2.987 | 68,972 | +8,114 | 0.02% | 206,040 |
| 2020-08-06 | 2020-08-04 | 3.061 | 60,858 | +2,705 | 0.02% | 186,301 |
| 2020-07-10 | 2020-07-08 | 3.180 | 58,153 | +7,438 | 0.02% | 184,900 |
| 2020-07-08 | 2020-07-06 | 3.106 | 50,715 | +10,143 | 0.02% | 157,501 |
| 2020-06-15 | 2020-06-11 | 3.268 | 40,572 | +2,564 | 0.01% | 132,578 |
| 2019-11-12 | 2019-11-08 | 3.552 | 38,008 | +11,402 | 0.01% | 134,999 |
| 2019-10-31 | 2019-10-29 | 3.473 | 26,606 | +10,769 | 0.01% | 92,401 |
| 2019-10-28 | 2019-10-24 | 3.457 | 15,837 | -12,669 | 0.01% | 54,751 |
| 2019-10-23 | 2019-10-21 | 3.473 | 28,506 | +12,669 | 0.01% | 99,000 |
| 2019-10-22 | 2019-10-18 | 3.457 | 15,837 | -12,036 | 0.01% | 54,751 |
| 2019-10-21 | 2019-10-17 | 3.457 | 27,873 | -6,334 | 0.01% | 96,361 |
| 2019-10-18 | 2019-10-16 | 3.394 | 34,207 | +27,872 | 0.01% | 116,099 |
| 2019-10-10 | 2019-10-08 | 3.378 | 6,335 | -19,004 | 0.00% | 21,401 |
| 2019-10-02 | 2019-09-27 | 3.378 | 25,339 | +2,534 | 0.01% | 85,601 |
| 2019-09-26 | 2019-09-24 | 3.315 | 22,805 | +8,869 | 0.01% | 75,600 |
| 2019-09-23 | 2019-09-19 | 3.394 | 13,936 | +13,936 | 0.00% | 47,299 |
| 2019-01-17 | 2019-01-15 | 3.692 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy