History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 300 | +0 | 0.00% | 615 |
| 2025-10-13 | 2025-10-09 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-10-10 | 2025-10-08 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 2.070 | 300 | +0 | 0.00% | 621 |
| 2025-10-08 | 2025-10-03 | 2.080 | 300 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 2.080 | 300 | +0 | 0.00% | 624 |
| 2025-10-03 | 2025-09-30 | 2.050 | 300 | +0 | 0.00% | 615 |
| 2025-10-02 | 2025-09-29 | 2.070 | 300 | +0 | 0.00% | 621 |
| 2025-09-30 | 2025-09-26 | 2.050 | 300 | +0 | 0.00% | 615 |
| 2025-09-29 | 2025-09-25 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-09-26 | 2025-09-24 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-25 | 2025-09-23 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-24 | 2025-09-22 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-22 | 2025-09-18 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-19 | 2025-09-17 | 2.080 | 300 | +0 | 0.00% | 624 |
| 2025-09-18 | 2025-09-16 | 2.080 | 300 | +0 | 0.00% | 624 |
| 2025-09-17 | 2025-09-15 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-16 | 2025-09-12 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-15 | 2025-09-11 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-12 | 2025-09-10 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-11 | 2025-09-09 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-10 | 2025-09-08 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2025-09-08 | 2025-09-04 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-05 | 2025-09-03 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-04 | 2025-09-02 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-03 | 2025-09-01 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-09-02 | 2025-08-29 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-09-01 | 2025-08-28 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-08-29 | 2025-08-27 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2025-08-28 | 2025-08-26 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-08-27 | 2025-08-25 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-08-26 | 2025-08-22 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-08-25 | 2025-08-21 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-08-22 | 2025-08-20 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-08-21 | 2025-08-19 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-08-20 | 2025-08-18 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-08-19 | 2025-08-15 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-08-18 | 2025-08-14 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-08-15 | 2025-08-13 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-08-14 | 2025-08-12 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2025-08-13 | 2025-08-11 | 2.160 | 300 | +0 | 0.00% | 648 |
| 2025-08-12 | 2025-08-08 | 2.160 | 300 | +0 | 0.00% | 648 |
| 2025-08-11 | 2025-08-07 | 2.160 | 300 | +0 | 0.00% | 648 |
| 2025-08-08 | 2025-08-06 | 2.160 | 300 | +0 | 0.00% | 648 |
| 2025-08-07 | 2025-08-05 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-08-06 | 2025-08-04 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-08-01 | 2025-07-30 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-07-31 | 2025-07-29 | 2.140 | 300 | +0 | 0.00% | 642 |
| 2025-07-30 | 2025-07-28 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-07-29 | 2025-07-25 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-07-28 | 2025-07-24 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-07-25 | 2025-07-23 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-07-24 | 2025-07-22 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-07-23 | 2025-07-21 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-07-22 | 2025-07-18 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-07-21 | 2025-07-17 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-07-18 | 2025-07-16 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-07-17 | 2025-07-15 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-07-16 | 2025-07-14 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-07-15 | 2025-07-11 | 2.140 | 300 | +0 | 0.00% | 642 |
| 2025-07-14 | 2025-07-10 | 2.140 | 300 | +0 | 0.00% | 642 |
| 2025-07-11 | 2025-07-09 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-07-10 | 2025-07-08 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-07-09 | 2025-07-07 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-07-08 | 2025-07-04 | 2.070 | 300 | +0 | 0.00% | 621 |
| 2025-07-07 | 2025-07-03 | 2.150 | 300 | +0 | 0.00% | 645 |
| 2025-07-04 | 2025-07-02 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-07-03 | 2025-06-30 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-07-02 | 2025-06-27 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-06-30 | 2025-06-26 | 2.140 | 300 | +0 | 0.00% | 642 |
| 2025-06-27 | 2025-06-25 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-06-26 | 2025-06-24 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-06-25 | 2025-06-23 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2025-06-24 | 2025-06-20 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-06-23 | 2025-06-19 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-06-20 | 2025-06-18 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-06-19 | 2025-06-17 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-06-18 | 2025-06-16 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-06-17 | 2025-06-13 | 2.180 | 300 | +0 | 0.00% | 654 |
| 2025-06-16 | 2025-06-12 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-06-13 | 2025-06-11 | 2.170 | 300 | +0 | 0.00% | 651 |
| 2025-06-12 | 2025-06-10 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-06-11 | 2025-06-09 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-06-10 | 2025-06-06 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-06-06 | 2025-06-04 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2025-06-05 | 2025-06-03 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 2.080 | 300 | +0 | 0.00% | 624 |
| 2025-06-03 | 2025-05-30 | 2.080 | 300 | +0 | 0.00% | 624 |
| 2025-06-02 | 2025-05-29 | 2.140 | 300 | +0 | 0.00% | 642 |
| 2025-05-30 | 2025-05-28 | 2.120 | 300 | +0 | 0.00% | 636 |
| 2025-05-29 | 2025-05-27 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-05-28 | 2025-05-26 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-05-26 | 2025-05-22 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-05-23 | 2025-05-21 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-05-22 | 2025-05-20 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-05-21 | 2025-05-19 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-05-20 | 2025-05-16 | 2.314 | 300 | +0 | 0.00% | 694 |
| 2025-05-19 | 2025-05-15 | 2.325 | 300 | +15 | 0.00% | 697 |
| 2025-05-16 | 2025-05-14 | 2.325 | 285 | +0 | 0.00% | 663 |
| 2025-05-15 | 2025-05-13 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2025-05-14 | 2025-05-12 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2025-05-13 | 2025-05-09 | 2.388 | 285 | +0 | 0.00% | 681 |
| 2025-05-12 | 2025-05-08 | 2.399 | 285 | +0 | 0.00% | 684 |
| 2025-05-09 | 2025-05-07 | 2.409 | 285 | +0 | 0.00% | 687 |
| 2025-05-08 | 2025-05-06 | 2.251 | 285 | +0 | 0.00% | 642 |
| 2025-05-07 | 2025-05-02 | 2.209 | 285 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 2.209 | 285 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 2.209 | 285 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 2.136 | 285 | +0 | 0.00% | 609 |
| 2025-04-29 | 2025-04-25 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2025-04-28 | 2025-04-24 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2025-04-25 | 2025-04-23 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2025-04-24 | 2025-04-22 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2025-04-23 | 2025-04-17 | 2.094 | 285 | +0 | 0.00% | 597 |
| 2025-04-22 | 2025-04-16 | 2.083 | 285 | +0 | 0.00% | 594 |
| 2025-04-17 | 2025-04-15 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2025-04-16 | 2025-04-14 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2025-04-15 | 2025-04-11 | 2.094 | 285 | +0 | 0.00% | 597 |
| 2025-04-14 | 2025-04-10 | 2.094 | 285 | +0 | 0.00% | 597 |
| 2025-04-11 | 2025-04-09 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2025-04-10 | 2025-04-08 | 2.072 | 285 | +0 | 0.00% | 591 |
| 2025-04-09 | 2025-04-07 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2025-04-08 | 2025-04-03 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2025-04-07 | 2025-04-02 | 2.167 | 285 | +0 | 0.00% | 618 |
| 2025-04-03 | 2025-04-01 | 2.188 | 285 | +0 | 0.00% | 624 |
| 2025-04-02 | 2025-03-31 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2025-04-01 | 2025-03-28 | 2.209 | 285 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 2.220 | 285 | +0 | 0.00% | 633 |
| 2025-03-28 | 2025-03-26 | 2.525 | 285 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 2.525 | 285 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 2.451 | 285 | +0 | 0.00% | 699 |
| 2025-03-25 | 2025-03-21 | 2.441 | 285 | +0 | 0.00% | 696 |
| 2025-03-24 | 2025-03-20 | 2.441 | 285 | +0 | 0.00% | 696 |
| 2025-03-21 | 2025-03-19 | 2.451 | 285 | +0 | 0.00% | 699 |
| 2025-03-20 | 2025-03-18 | 2.451 | 285 | +0 | 0.00% | 699 |
| 2025-03-19 | 2025-03-17 | 2.441 | 285 | +0 | 0.00% | 696 |
| 2025-03-18 | 2025-03-14 | 2.441 | 285 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 2.388 | 285 | +0 | 0.00% | 681 |
| 2025-03-14 | 2025-03-12 | 2.388 | 285 | +0 | 0.00% | 681 |
| 2025-03-13 | 2025-03-11 | 2.399 | 285 | +0 | 0.00% | 684 |
| 2025-03-12 | 2025-03-10 | 2.399 | 285 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 2.462 | 285 | +0 | 0.00% | 702 |
| 2025-03-10 | 2025-03-06 | 2.420 | 285 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 2.451 | 285 | +0 | 0.00% | 699 |
| 2025-03-06 | 2025-03-04 | 2.451 | 285 | +0 | 0.00% | 699 |
| 2025-03-05 | 2025-03-03 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-03-04 | 2025-02-28 | 2.514 | 285 | +0 | 0.00% | 717 |
| 2025-03-03 | 2025-02-27 | 2.409 | 285 | +0 | 0.00% | 687 |
| 2025-02-28 | 2025-02-26 | 2.399 | 285 | +0 | 0.00% | 684 |
| 2025-02-27 | 2025-02-25 | 2.399 | 285 | +0 | 0.00% | 684 |
| 2025-02-26 | 2025-02-24 | 2.441 | 285 | +0 | 0.00% | 696 |
| 2025-02-25 | 2025-02-21 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-02-24 | 2025-02-20 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-02-21 | 2025-02-19 | 2.420 | 285 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 2.420 | 285 | +0 | 0.00% | 690 |
| 2025-02-19 | 2025-02-17 | 2.409 | 285 | +0 | 0.00% | 687 |
| 2025-02-18 | 2025-02-14 | 2.409 | 285 | +0 | 0.00% | 687 |
| 2025-02-17 | 2025-02-13 | 2.409 | 285 | +0 | 0.00% | 687 |
| 2025-02-14 | 2025-02-12 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-02-13 | 2025-02-11 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-02-12 | 2025-02-10 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-02-11 | 2025-02-07 | 2.420 | 285 | +0 | 0.00% | 690 |
| 2025-02-10 | 2025-02-06 | 2.420 | 285 | +0 | 0.00% | 690 |
| 2025-02-07 | 2025-02-05 | 2.346 | 285 | +0 | 0.00% | 669 |
| 2025-02-06 | 2025-02-04 | 2.346 | 285 | +0 | 0.00% | 669 |
| 2025-02-05 | 2025-02-03 | 2.346 | 285 | +0 | 0.00% | 669 |
| 2025-02-04 | 2025-01-28 | 2.346 | 285 | +0 | 0.00% | 669 |
| 2025-02-03 | 2025-01-24 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-01-27 | 2025-01-23 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-01-24 | 2025-01-22 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-01-23 | 2025-01-21 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-01-22 | 2025-01-20 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-01-21 | 2025-01-17 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-01-20 | 2025-01-16 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-01-17 | 2025-01-15 | 2.504 | 285 | +0 | 0.00% | 714 |
| 2025-01-16 | 2025-01-14 | 2.514 | 285 | +0 | 0.00% | 717 |
| 2025-01-15 | 2025-01-13 | 2.514 | 285 | +0 | 0.00% | 717 |
| 2025-01-14 | 2025-01-10 | 2.514 | 285 | +0 | 0.00% | 717 |
| 2025-01-13 | 2025-01-09 | 2.514 | 285 | +0 | 0.00% | 717 |
| 2025-01-10 | 2025-01-08 | 2.514 | 285 | +0 | 0.00% | 717 |
| 2025-01-09 | 2025-01-07 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-01-08 | 2025-01-06 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-01-07 | 2025-01-03 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-01-06 | 2025-01-02 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2025-01-03 | 2024-12-31 | 2.514 | 285 | +0 | 0.00% | 717 |
| 2025-01-02 | 2024-12-27 | 2.535 | 285 | +0 | 0.00% | 723 |
| 2024-12-30 | 2024-12-24 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-12-27 | 2024-12-20 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-12-23 | 2024-12-19 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-12-20 | 2024-12-18 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-12-19 | 2024-12-17 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-12-18 | 2024-12-16 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-12-17 | 2024-12-13 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-12-16 | 2024-12-12 | 2.483 | 285 | +0 | 0.00% | 708 |
| 2024-12-13 | 2024-12-11 | 2.388 | 285 | +0 | 0.00% | 681 |
| 2024-12-12 | 2024-12-10 | 2.388 | 285 | +0 | 0.00% | 681 |
| 2024-12-11 | 2024-12-09 | 2.388 | 285 | +0 | 0.00% | 681 |
| 2024-12-10 | 2024-12-06 | 2.451 | 285 | +0 | 0.00% | 699 |
| 2024-12-09 | 2024-12-05 | 2.314 | 285 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 2.314 | 285 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 2.346 | 285 | +0 | 0.00% | 669 |
| 2024-12-04 | 2024-12-02 | 2.314 | 285 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-12-02 | 2024-11-28 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-11-29 | 2024-11-27 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-11-28 | 2024-11-26 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-11-27 | 2024-11-25 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-11-26 | 2024-11-22 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-11-25 | 2024-11-21 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-11-22 | 2024-11-20 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-11-21 | 2024-11-19 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-11-20 | 2024-11-18 | 2.367 | 285 | +0 | 0.00% | 675 |
| 2024-11-19 | 2024-11-15 | 2.367 | 285 | +0 | 0.00% | 675 |
| 2024-11-18 | 2024-11-14 | 2.325 | 285 | +0 | 0.00% | 663 |
| 2024-11-15 | 2024-11-13 | 2.325 | 285 | +0 | 0.00% | 663 |
| 2024-11-14 | 2024-11-12 | 2.346 | 285 | +0 | 0.00% | 669 |
| 2024-11-13 | 2024-11-11 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-11-12 | 2024-11-08 | 2.420 | 285 | +0 | 0.00% | 690 |
| 2024-11-11 | 2024-11-07 | 2.430 | 285 | +0 | 0.00% | 693 |
| 2024-11-08 | 2024-11-06 | 2.409 | 285 | +0 | 0.00% | 687 |
| 2024-11-07 | 2024-11-05 | 2.430 | 285 | +0 | 0.00% | 693 |
| 2024-11-06 | 2024-11-04 | 2.367 | 285 | +0 | 0.00% | 675 |
| 2024-11-05 | 2024-11-01 | 2.367 | 285 | +0 | 0.00% | 675 |
| 2024-11-04 | 2024-10-31 | 2.483 | 285 | +0 | 0.00% | 708 |
| 2024-11-01 | 2024-10-30 | 2.357 | 285 | +0 | 0.00% | 672 |
| 2024-10-31 | 2024-10-29 | 2.367 | 285 | +0 | 0.00% | 675 |
| 2024-10-30 | 2024-10-28 | 2.451 | 285 | +0 | 0.00% | 699 |
| 2024-10-29 | 2024-10-25 | 2.451 | 285 | +0 | 0.00% | 699 |
| 2024-10-28 | 2024-10-24 | 2.388 | 285 | +0 | 0.00% | 681 |
| 2024-10-25 | 2024-10-23 | 2.567 | 285 | +0 | 0.00% | 732 |
| 2024-10-24 | 2024-10-22 | 2.430 | 285 | +0 | 0.00% | 693 |
| 2024-10-23 | 2024-10-21 | 2.430 | 285 | +0 | 0.00% | 693 |
| 2024-10-22 | 2024-10-18 | 2.399 | 285 | +0 | 0.00% | 684 |
| 2024-10-21 | 2024-10-17 | 2.378 | 285 | +0 | 0.00% | 678 |
| 2024-10-18 | 2024-10-16 | 2.493 | 285 | +0 | 0.00% | 711 |
| 2024-10-17 | 2024-10-15 | 2.314 | 285 | +0 | 0.00% | 660 |
| 2024-10-16 | 2024-10-14 | 2.293 | 285 | +0 | 0.00% | 654 |
| 2024-10-15 | 2024-10-10 | 2.293 | 285 | +0 | 0.00% | 654 |
| 2024-10-14 | 2024-10-09 | 2.262 | 285 | +0 | 0.00% | 645 |
| 2024-10-10 | 2024-10-08 | 2.304 | 285 | +0 | 0.00% | 657 |
| 2024-10-09 | 2024-10-07 | 2.472 | 285 | +0 | 0.00% | 705 |
| 2024-10-08 | 2024-10-04 | 2.335 | 285 | +0 | 0.00% | 666 |
| 2024-10-07 | 2024-10-03 | 2.272 | 285 | +0 | 0.00% | 648 |
| 2024-10-04 | 2024-10-02 | 2.293 | 285 | +0 | 0.00% | 654 |
| 2024-10-03 | 2024-09-30 | 2.251 | 285 | +0 | 0.00% | 642 |
| 2024-10-02 | 2024-09-27 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2024-09-30 | 2024-09-26 | 2.188 | 285 | +0 | 0.00% | 624 |
| 2024-09-27 | 2024-09-25 | 2.188 | 285 | +0 | 0.00% | 624 |
| 2024-09-26 | 2024-09-24 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2024-09-25 | 2024-09-23 | 2.083 | 285 | +0 | 0.00% | 594 |
| 2024-09-24 | 2024-09-20 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-09-23 | 2024-09-19 | 2.051 | 285 | +0 | 0.00% | 585 |
| 2024-09-20 | 2024-09-17 | 2.030 | 285 | +0 | 0.00% | 579 |
| 2024-09-19 | 2024-09-16 | 2.030 | 285 | +0 | 0.00% | 579 |
| 2024-09-17 | 2024-09-13 | 2.030 | 285 | +0 | 0.00% | 579 |
| 2024-09-16 | 2024-09-12 | 2.009 | 285 | +0 | 0.00% | 573 |
| 2024-09-13 | 2024-09-11 | 2.020 | 285 | +0 | 0.00% | 576 |
| 2024-09-12 | 2024-09-10 | 2.020 | 285 | +0 | 0.00% | 576 |
| 2024-09-11 | 2024-09-09 | 2.051 | 285 | +0 | 0.00% | 585 |
| 2024-09-10 | 2024-09-05 | 2.083 | 285 | +0 | 0.00% | 594 |
| 2024-09-09 | 2024-09-04 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-09-05 | 2024-09-03 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-09-04 | 2024-09-02 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-09-03 | 2024-08-30 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-09-02 | 2024-08-29 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-08-29 | 2024-08-27 | 2.146 | 285 | +0 | 0.00% | 612 |
| 2024-08-28 | 2024-08-26 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2024-08-27 | 2024-08-23 | 2.209 | 285 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 2.209 | 285 | +0 | 0.00% | 630 |
| 2024-08-23 | 2024-08-21 | 2.220 | 285 | +0 | 0.00% | 633 |
| 2024-08-22 | 2024-08-20 | 2.136 | 285 | +0 | 0.00% | 609 |
| 2024-08-21 | 2024-08-19 | 2.136 | 285 | +0 | 0.00% | 609 |
| 2024-08-20 | 2024-08-16 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2024-08-19 | 2024-08-15 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2024-08-16 | 2024-08-14 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2024-08-15 | 2024-08-13 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-08-13 | 2024-08-09 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-08-12 | 2024-08-08 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-08-08 | 2024-08-06 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-08-07 | 2024-08-05 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 2.146 | 285 | +0 | 0.00% | 612 |
| 2024-08-02 | 2024-07-31 | 2.188 | 285 | +0 | 0.00% | 624 |
| 2024-08-01 | 2024-07-30 | 2.188 | 285 | +0 | 0.00% | 624 |
| 2024-07-31 | 2024-07-29 | 2.199 | 285 | +0 | 0.00% | 627 |
| 2024-07-30 | 2024-07-26 | 2.199 | 285 | +0 | 0.00% | 627 |
| 2024-07-29 | 2024-07-25 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-07-26 | 2024-07-24 | 2.209 | 285 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 2.136 | 285 | +0 | 0.00% | 609 |
| 2024-07-24 | 2024-07-22 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-07-23 | 2024-07-19 | 2.104 | 285 | +0 | 0.00% | 600 |
| 2024-07-22 | 2024-07-18 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-07-19 | 2024-07-17 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-07-18 | 2024-07-16 | 2.136 | 285 | +0 | 0.00% | 609 |
| 2024-07-17 | 2024-07-15 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-07-16 | 2024-07-12 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-07-15 | 2024-07-11 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-07-12 | 2024-07-10 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-07-11 | 2024-07-09 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-07-10 | 2024-07-08 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-07-09 | 2024-07-05 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-07-08 | 2024-07-04 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2024-07-05 | 2024-07-03 | 2.146 | 285 | +0 | 0.00% | 612 |
| 2024-07-04 | 2024-07-02 | 2.146 | 285 | +0 | 0.00% | 612 |
| 2024-07-03 | 2024-06-28 | 2.136 | 285 | +0 | 0.00% | 609 |
| 2024-07-02 | 2024-06-27 | 2.167 | 285 | +0 | 0.00% | 618 |
| 2024-06-28 | 2024-06-26 | 2.167 | 285 | +0 | 0.00% | 618 |
| 2024-06-27 | 2024-06-25 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-06-26 | 2024-06-24 | 2.157 | 285 | +0 | 0.00% | 615 |
| 2024-06-25 | 2024-06-21 | 2.125 | 285 | +0 | 0.00% | 606 |
| 2024-06-24 | 2024-06-20 | 2.199 | 285 | +0 | 0.00% | 627 |
| 2024-06-21 | 2024-06-19 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-06-20 | 2024-06-18 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-06-19 | 2024-06-17 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-06-18 | 2024-06-14 | 2.146 | 285 | +0 | 0.00% | 612 |
| 2024-06-17 | 2024-06-13 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-06-14 | 2024-06-12 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-06-13 | 2024-06-11 | 2.115 | 285 | +0 | 0.00% | 603 |
| 2024-06-12 | 2024-06-07 | 2.136 | 285 | +0 | 0.00% | 609 |
| 2024-06-11 | 2024-06-06 | 2.230 | 285 | +0 | 0.00% | 636 |
| 2024-06-07 | 2024-06-05 | 2.241 | 285 | +0 | 0.00% | 639 |
| 2024-06-06 | 2024-06-04 | 2.272 | 285 | +0 | 0.00% | 648 |
| 2024-06-05 | 2024-06-03 | 2.251 | 285 | +0 | 0.00% | 642 |
| 2024-06-04 | 2024-05-31 | 2.304 | 285 | +0 | 0.00% | 657 |
| 2024-06-03 | 2024-05-30 | 2.420 | 285 | +0 | 0.00% | 690 |
| 2024-05-31 | 2024-05-29 | 2.610 | 285 | +0 | 0.00% | 744 |
| 2024-05-30 | 2024-05-28 | 2.575 | 285 | +23 | 0.00% | 734 |
| 2024-05-29 | 2024-05-27 | 2.598 | 262 | +0 | 0.00% | 681 |
| 2024-05-28 | 2024-05-24 | 2.598 | 262 | +0 | 0.00% | 681 |
| 2024-05-27 | 2024-05-23 | 2.598 | 262 | +0 | 0.00% | 681 |
| 2024-05-24 | 2024-05-22 | 2.598 | 262 | +0 | 0.00% | 681 |
| 2024-05-23 | 2024-05-21 | 2.587 | 262 | +0 | 0.00% | 678 |
| 2024-05-22 | 2024-05-20 | 2.587 | 262 | +0 | 0.00% | 678 |
| 2024-05-21 | 2024-05-17 | 2.610 | 262 | +0 | 0.00% | 684 |
| 2024-05-20 | 2024-05-16 | 2.610 | 262 | +0 | 0.00% | 684 |
| 2024-05-17 | 2024-05-14 | 2.610 | 262 | +0 | 0.00% | 684 |
| 2024-05-16 | 2024-05-13 | 2.621 | 262 | +0 | 0.00% | 687 |
| 2024-05-14 | 2024-05-10 | 2.564 | 262 | +0 | 0.00% | 672 |
| 2024-05-13 | 2024-05-09 | 2.461 | 262 | +0 | 0.00% | 645 |
| 2024-05-10 | 2024-05-08 | 2.472 | 262 | +0 | 0.00% | 648 |
| 2024-05-09 | 2024-05-07 | 2.461 | 262 | +0 | 0.00% | 645 |
| 2024-05-08 | 2024-05-06 | 2.438 | 262 | +0 | 0.00% | 639 |
| 2024-05-07 | 2024-05-03 | 2.415 | 262 | +0 | 0.00% | 633 |
| 2024-05-06 | 2024-05-02 | 2.438 | 262 | +0 | 0.00% | 639 |
| 2024-05-03 | 2024-04-30 | 2.392 | 262 | +0 | 0.00% | 627 |
| 2024-05-02 | 2024-04-29 | 2.404 | 262 | +0 | 0.00% | 630 |
| 2024-04-30 | 2024-04-26 | 2.392 | 262 | +0 | 0.00% | 627 |
| 2024-04-29 | 2024-04-25 | 2.346 | 262 | +0 | 0.00% | 615 |
| 2024-04-26 | 2024-04-24 | 2.381 | 262 | +0 | 0.00% | 624 |
| 2024-04-25 | 2024-04-23 | 2.335 | 262 | +0 | 0.00% | 612 |
| 2024-04-24 | 2024-04-22 | 2.346 | 262 | +0 | 0.00% | 615 |
| 2024-04-23 | 2024-04-19 | 2.369 | 262 | +0 | 0.00% | 621 |
| 2024-04-22 | 2024-04-18 | 2.346 | 262 | +0 | 0.00% | 615 |
| 2024-04-19 | 2024-04-17 | 2.335 | 262 | +0 | 0.00% | 612 |
| 2024-04-18 | 2024-04-16 | 2.358 | 262 | +0 | 0.00% | 618 |
| 2024-04-17 | 2024-04-15 | 2.415 | 262 | +0 | 0.00% | 633 |
| 2024-04-16 | 2024-04-12 | 2.404 | 262 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 2.461 | 262 | +0 | 0.00% | 645 |
| 2024-04-12 | 2024-04-10 | 2.449 | 262 | +0 | 0.00% | 642 |
| 2024-04-11 | 2024-04-09 | 2.415 | 262 | +0 | 0.00% | 633 |
| 2024-04-10 | 2024-04-08 | 2.461 | 262 | +0 | 0.00% | 645 |
| 2024-04-09 | 2024-04-05 | 2.427 | 262 | +0 | 0.00% | 636 |
| 2024-04-08 | 2024-04-03 | 2.438 | 262 | +0 | 0.00% | 639 |
| 2024-04-05 | 2024-04-02 | 2.415 | 262 | +0 | 0.00% | 633 |
| 2024-04-03 | 2024-03-28 | 2.404 | 262 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 2.530 | 262 | +0 | 0.00% | 663 |
| 2024-03-28 | 2024-03-26 | 2.472 | 262 | +0 | 0.00% | 648 |
| 2024-03-27 | 2024-03-25 | 2.484 | 262 | +0 | 0.00% | 651 |
| 2024-03-26 | 2024-03-22 | 2.518 | 262 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 2.552 | 262 | +0 | 0.00% | 669 |
| 2024-03-22 | 2024-03-20 | 2.552 | 262 | +0 | 0.00% | 669 |
| 2024-03-21 | 2024-03-19 | 2.518 | 262 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 2.541 | 262 | +0 | 0.00% | 666 |
| 2024-03-19 | 2024-03-15 | 2.564 | 262 | +0 | 0.00% | 672 |
| 2024-03-18 | 2024-03-14 | 2.587 | 262 | +0 | 0.00% | 678 |
| 2024-03-15 | 2024-03-13 | 2.587 | 262 | +0 | 0.00% | 678 |
| 2024-03-14 | 2024-03-12 | 2.541 | 262 | +0 | 0.00% | 666 |
| 2024-03-13 | 2024-03-11 | 2.667 | 262 | +0 | 0.00% | 699 |
| 2024-03-12 | 2024-03-08 | 2.541 | 262 | +0 | 0.00% | 666 |
| 2024-03-11 | 2024-03-07 | 2.575 | 262 | +0 | 0.00% | 675 |
| 2024-03-08 | 2024-03-06 | 2.530 | 262 | +0 | 0.00% | 663 |
| 2024-03-07 | 2024-03-05 | 2.598 | 262 | +0 | 0.00% | 681 |
| 2024-03-06 | 2024-03-04 | 2.587 | 262 | +0 | 0.00% | 678 |
| 2024-03-05 | 2024-03-01 | 2.587 | 262 | +0 | 0.00% | 678 |
| 2024-03-04 | 2024-02-29 | 2.564 | 262 | +0 | 0.00% | 672 |
| 2024-03-01 | 2024-02-28 | 2.518 | 262 | +0 | 0.00% | 660 |
| 2024-02-29 | 2024-02-27 | 2.530 | 262 | +0 | 0.00% | 663 |
| 2024-02-28 | 2024-02-26 | 2.472 | 262 | +0 | 0.00% | 648 |
| 2024-02-27 | 2024-02-23 | 2.564 | 262 | +0 | 0.00% | 672 |
| 2024-02-26 | 2024-02-22 | 2.495 | 262 | +0 | 0.00% | 654 |
| 2024-02-23 | 2024-02-21 | 2.438 | 262 | +0 | 0.00% | 639 |
| 2024-02-22 | 2024-02-20 | 2.404 | 262 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 2.404 | 262 | +0 | 0.00% | 630 |
| 2024-02-20 | 2024-02-16 | 2.392 | 262 | +0 | 0.00% | 627 |
| 2024-02-19 | 2024-02-15 | 2.358 | 262 | +0 | 0.00% | 618 |
| 2024-02-16 | 2024-02-14 | 2.346 | 262 | +0 | 0.00% | 615 |
| 2024-02-15 | 2024-02-09 | 2.358 | 262 | +0 | 0.00% | 618 |
| 2024-02-14 | 2024-02-07 | 2.381 | 262 | +0 | 0.00% | 624 |
| 2024-02-08 | 2024-02-06 | 2.392 | 262 | +0 | 0.00% | 627 |
| 2024-02-07 | 2024-02-05 | 2.358 | 262 | +0 | 0.00% | 618 |
| 2024-02-06 | 2024-02-02 | 2.358 | 262 | +0 | 0.00% | 618 |
| 2024-02-05 | 2024-02-01 | 2.392 | 262 | +0 | 0.00% | 627 |
| 2024-02-02 | 2024-01-31 | 2.358 | 262 | +0 | 0.00% | 618 |
| 2024-02-01 | 2024-01-30 | 2.289 | 262 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 2.255 | 262 | +0 | 0.00% | 591 |
| 2024-01-30 | 2024-01-26 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2024-01-29 | 2024-01-25 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2024-01-26 | 2024-01-24 | 2.186 | 262 | +0 | 0.00% | 573 |
| 2024-01-25 | 2024-01-23 | 2.186 | 262 | +0 | 0.00% | 573 |
| 2024-01-24 | 2024-01-22 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2024-01-23 | 2024-01-19 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2024-01-22 | 2024-01-18 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2024-01-19 | 2024-01-17 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2024-01-18 | 2024-01-16 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2024-01-17 | 2024-01-15 | 2.243 | 262 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 2.221 | 262 | +0 | 0.00% | 582 |
| 2024-01-15 | 2024-01-11 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2024-01-12 | 2024-01-10 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2024-01-11 | 2024-01-09 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2024-01-10 | 2024-01-08 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2024-01-09 | 2024-01-05 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2024-01-08 | 2024-01-04 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2024-01-05 | 2024-01-03 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2024-01-04 | 2024-01-02 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2024-01-03 | 2023-12-29 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2024-01-02 | 2023-12-28 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-12-29 | 2023-12-27 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-12-28 | 2023-12-22 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-12-27 | 2023-12-21 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-12-22 | 2023-12-20 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-12-21 | 2023-12-19 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-12-20 | 2023-12-18 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-12-19 | 2023-12-15 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-12-18 | 2023-12-14 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-12-15 | 2023-12-13 | 2.095 | 262 | +0 | 0.00% | 549 |
| 2023-12-14 | 2023-12-12 | 2.129 | 262 | +0 | 0.00% | 558 |
| 2023-12-13 | 2023-12-11 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-12-12 | 2023-12-08 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-12-11 | 2023-12-07 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-12-08 | 2023-12-06 | 2.118 | 262 | +0 | 0.00% | 555 |
| 2023-12-07 | 2023-12-05 | 2.095 | 262 | +0 | 0.00% | 549 |
| 2023-12-06 | 2023-12-04 | 2.118 | 262 | +0 | 0.00% | 555 |
| 2023-12-05 | 2023-12-01 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-12-04 | 2023-11-30 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-12-01 | 2023-11-29 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-11-30 | 2023-11-28 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-11-29 | 2023-11-27 | 2.129 | 262 | +0 | 0.00% | 558 |
| 2023-11-28 | 2023-11-24 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-27 | 2023-11-23 | 2.129 | 262 | +0 | 0.00% | 558 |
| 2023-11-24 | 2023-11-22 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-11-23 | 2023-11-21 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-11-22 | 2023-11-20 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-11-21 | 2023-11-17 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-20 | 2023-11-16 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-17 | 2023-11-15 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-16 | 2023-11-14 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-15 | 2023-11-13 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-14 | 2023-11-10 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-13 | 2023-11-09 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-11-10 | 2023-11-08 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-09 | 2023-11-07 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-11-08 | 2023-11-06 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-11-07 | 2023-11-03 | 2.129 | 262 | +0 | 0.00% | 558 |
| 2023-11-06 | 2023-11-02 | 2.129 | 262 | +0 | 0.00% | 558 |
| 2023-11-03 | 2023-11-01 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-11-02 | 2023-10-31 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-11-01 | 2023-10-30 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-10-31 | 2023-10-27 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-10-30 | 2023-10-26 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-10-27 | 2023-10-25 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-10-26 | 2023-10-24 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-10-25 | 2023-10-20 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-10-24 | 2023-10-19 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-10-20 | 2023-10-18 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-10-19 | 2023-10-17 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-10-18 | 2023-10-16 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-10-17 | 2023-10-13 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-10-16 | 2023-10-12 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-10-13 | 2023-10-11 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-10-12 | 2023-10-10 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-10-11 | 2023-10-09 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-10-10 | 2023-10-06 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-10-09 | 2023-10-05 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-10-06 | 2023-10-04 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-10-05 | 2023-10-03 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-10-04 | 2023-09-29 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-10-03 | 2023-09-28 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-09-29 | 2023-09-27 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-09-28 | 2023-09-26 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-09-27 | 2023-09-25 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-09-26 | 2023-09-22 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-09-25 | 2023-09-21 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-09-22 | 2023-09-20 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-09-21 | 2023-09-19 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-09-20 | 2023-09-18 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-09-19 | 2023-09-15 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-09-18 | 2023-09-14 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-09-15 | 2023-09-13 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-09-14 | 2023-09-12 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-09-13 | 2023-09-11 | 2.186 | 262 | +0 | 0.00% | 573 |
| 2023-09-12 | 2023-09-07 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-09-11 | 2023-09-06 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-09-07 | 2023-09-05 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-09-06 | 2023-09-04 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-09-05 | 2023-08-31 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-09-04 | 2023-08-30 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-08-31 | 2023-08-29 | 2.186 | 262 | +0 | 0.00% | 573 |
| 2023-08-30 | 2023-08-28 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-08-29 | 2023-08-25 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-08-28 | 2023-08-24 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-08-25 | 2023-08-23 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-08-24 | 2023-08-22 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-08-23 | 2023-08-21 | 2.118 | 262 | +0 | 0.00% | 555 |
| 2023-08-22 | 2023-08-18 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-08-21 | 2023-08-17 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-08-18 | 2023-08-16 | 2.106 | 262 | +0 | 0.00% | 552 |
| 2023-08-17 | 2023-08-15 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-08-16 | 2023-08-14 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-08-15 | 2023-08-11 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-08-14 | 2023-08-10 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-08-11 | 2023-08-09 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-08-10 | 2023-08-08 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-08-09 | 2023-08-07 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-08-08 | 2023-08-04 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-08-07 | 2023-08-03 | 2.232 | 262 | +0 | 0.00% | 585 |
| 2023-08-04 | 2023-08-02 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-08-03 | 2023-08-01 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-08-02 | 2023-07-31 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-08-01 | 2023-07-28 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-07-31 | 2023-07-27 | 2.243 | 262 | +0 | 0.00% | 588 |
| 2023-07-28 | 2023-07-26 | 2.243 | 262 | +0 | 0.00% | 588 |
| 2023-07-27 | 2023-07-25 | 2.266 | 262 | +0 | 0.00% | 594 |
| 2023-07-26 | 2023-07-24 | 2.232 | 262 | +0 | 0.00% | 585 |
| 2023-07-25 | 2023-07-21 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-07-24 | 2023-07-20 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-07-21 | 2023-07-19 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-07-20 | 2023-07-18 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-07-19 | 2023-07-14 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-07-18 | 2023-07-13 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-07-14 | 2023-07-12 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-07-13 | 2023-07-11 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-07-12 | 2023-07-10 | 2.186 | 262 | +0 | 0.00% | 573 |
| 2023-07-11 | 2023-07-07 | 2.186 | 262 | +0 | 0.00% | 573 |
| 2023-07-10 | 2023-07-06 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-07-07 | 2023-07-05 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-07-06 | 2023-07-04 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-07-05 | 2023-07-03 | 2.221 | 262 | +0 | 0.00% | 582 |
| 2023-07-04 | 2023-06-30 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-07-03 | 2023-06-29 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-06-30 | 2023-06-28 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-06-29 | 2023-06-27 | 2.095 | 262 | +0 | 0.00% | 549 |
| 2023-06-28 | 2023-06-26 | 2.095 | 262 | +0 | 0.00% | 549 |
| 2023-06-27 | 2023-06-23 | 2.106 | 262 | +0 | 0.00% | 552 |
| 2023-06-26 | 2023-06-21 | 2.129 | 262 | +0 | 0.00% | 558 |
| 2023-06-23 | 2023-06-20 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-06-21 | 2023-06-19 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-06-20 | 2023-06-16 | 2.118 | 262 | +0 | 0.00% | 555 |
| 2023-06-19 | 2023-06-15 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-06-16 | 2023-06-14 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-06-15 | 2023-06-13 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-06-14 | 2023-06-12 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-06-13 | 2023-06-09 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-06-12 | 2023-06-08 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-06-09 | 2023-06-07 | 2.221 | 262 | +0 | 0.00% | 582 |
| 2023-06-08 | 2023-06-06 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-06-07 | 2023-06-05 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-06-06 | 2023-06-02 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-06-05 | 2023-06-01 | 2.175 | 262 | +0 | 0.00% | 570 |
| 2023-06-02 | 2023-05-31 | 2.083 | 262 | +0 | 0.00% | 546 |
| 2023-06-01 | 2023-05-30 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-05-31 | 2023-05-29 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-05-30 | 2023-05-25 | 2.095 | 262 | +0 | 0.00% | 549 |
| 2023-05-29 | 2023-05-24 | 2.152 | 262 | +0 | 0.00% | 564 |
| 2023-05-25 | 2023-05-23 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-05-24 | 2023-05-22 | 2.209 | 262 | +0 | 0.00% | 579 |
| 2023-05-23 | 2023-05-19 | 2.198 | 262 | +0 | 0.00% | 576 |
| 2023-05-22 | 2023-05-18 | 2.221 | 262 | +0 | 0.00% | 582 |
| 2023-05-19 | 2023-05-17 | 2.163 | 262 | +0 | 0.00% | 567 |
| 2023-05-18 | 2023-05-16 | 2.140 | 262 | +0 | 0.00% | 561 |
| 2023-05-17 | 2023-05-15 | 2.615 | 262 | +0 | 0.00% | 685 |
| 2023-05-16 | 2023-05-12 | 2.627 | 262 | +26 | 0.00% | 688 |
| 2023-05-15 | 2023-05-11 | 2.615 | 236 | +0 | 0.00% | 617 |
| 2023-05-12 | 2023-05-10 | 2.564 | 236 | +236 | 0.00% | 605 |
| 2022-08-19 | 2022-08-17 | 2.411 | 0 | -1,849,972 | ||
| 2022-08-18 | 2022-08-16 | 2.373 | 1,849,972 | +1,849,972 | 0.51% | 4,390,760 |
| 2021-06-15 | 2021-06-10 | 3.313 | 0 | -1,843,991 | ||
| 2021-06-11 | 2021-06-09 | 3.313 | 1,843,991 | +1,843,991 | 0.60% | 6,108,480 |
| 2021-02-26 | 2021-02-24 | 3.180 | 0 | -3,381 | ||
| 2020-12-11 | 2020-12-09 | 2.958 | 3,381 | +3,381 | 0.00% | 10,000 |
| 2020-11-24 | 2020-11-20 | 3.106 | 0 | -469,803 | ||
| 2020-11-23 | 2020-11-19 | 3.106 | 469,803 | -1,378,245 | 0.15% | 1,459,020 |
| 2020-11-18 | 2020-11-16 | 2.825 | 1,848,048 | +1,848,048 | 0.60% | 5,220,029 |
| 2019-01-17 | 2019-01-15 | 3.692 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy