History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 31,000 | +0 | 0.01% | 63,550 |
| 2025-10-13 | 2025-10-09 | 2.060 | 31,000 | +0 | 0.01% | 63,860 |
| 2025-10-10 | 2025-10-08 | 2.060 | 31,000 | -5,000 | 0.01% | 63,860 |
| 2025-09-24 | 2025-09-22 | 2.100 | 36,000 | -5,000 | 0.01% | 75,600 |
| 2025-09-03 | 2025-09-01 | 2.090 | 41,000 | -1,000 | 0.01% | 85,690 |
| 2025-08-08 | 2025-08-06 | 2.160 | 42,000 | -17,000 | 0.01% | 90,720 |
| 2025-06-24 | 2025-06-20 | 2.170 | 59,000 | -1,000 | 0.01% | 128,030 |
| 2025-06-23 | 2025-06-19 | 2.170 | 60,000 | -3,000 | 0.01% | 130,200 |
| 2025-05-19 | 2025-05-15 | 2.325 | 63,000 | +3,115 | 0.01% | 146,472 |
| 2025-05-16 | 2025-05-14 | 2.325 | 59,885 | -951 | 0.01% | 139,229 |
| 2025-05-09 | 2025-05-07 | 2.409 | 60,836 | +19,011 | 0.01% | 146,561 |
| 2025-05-08 | 2025-05-06 | 2.251 | 41,825 | +1,902 | 0.01% | 94,161 |
| 2025-05-06 | 2025-04-30 | 2.209 | 39,923 | +4,752 | 0.01% | 88,199 |
| 2025-04-30 | 2025-04-28 | 2.136 | 35,171 | +1,901 | 0.01% | 75,111 |
| 2025-04-29 | 2025-04-25 | 2.157 | 33,270 | +3,803 | 0.01% | 71,751 |
| 2025-04-24 | 2025-04-22 | 2.157 | 29,467 | +2,851 | 0.01% | 63,549 |
| 2025-04-16 | 2025-04-14 | 2.125 | 26,616 | +2,852 | 0.01% | 56,561 |
| 2025-04-14 | 2025-04-10 | 2.094 | 23,764 | +2,852 | 0.01% | 49,750 |
| 2025-04-09 | 2025-04-07 | 2.125 | 20,912 | +20,912 | 0.00% | 44,439 |
| 2025-03-27 | 2025-03-25 | 2.525 | 0 | -5,703 | ||
| 2025-03-26 | 2025-03-24 | 2.451 | 5,703 | +950 | 0.00% | 13,979 |
| 2025-03-24 | 2025-03-20 | 2.441 | 4,753 | +2,852 | 0.00% | 11,600 |
| 2025-03-13 | 2025-03-11 | 2.399 | 1,901 | +1,901 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 2.472 | 0 | -951 | ||
| 2025-02-18 | 2025-02-14 | 2.409 | 951 | +951 | 0.00% | 2,291 |
| 2025-02-12 | 2025-02-10 | 2.472 | 0 | -6,654 | ||
| 2025-02-05 | 2025-02-03 | 2.346 | 6,654 | +4,753 | 0.00% | 15,610 |
| 2025-02-04 | 2025-01-28 | 2.346 | 1,901 | +1,901 | 0.00% | 4,460 |
| 2024-12-10 | 2024-12-06 | 2.451 | 0 | -10,456 | ||
| 2024-12-04 | 2024-12-02 | 2.314 | 10,456 | +10,456 | 0.00% | 24,200 |
| 2024-11-21 | 2024-11-19 | 2.378 | 0 | -951 | ||
| 2024-11-19 | 2024-11-15 | 2.367 | 951 | -17,110 | 0.00% | 2,251 |
| 2024-11-13 | 2024-11-11 | 2.357 | 18,061 | +13,308 | 0.00% | 42,561 |
| 2024-11-12 | 2024-11-08 | 2.420 | 4,753 | +2,852 | 0.00% | 11,500 |
| 2024-11-08 | 2024-11-06 | 2.409 | 1,901 | -1,901 | 0.00% | 4,580 |
| 2024-11-01 | 2024-10-30 | 2.357 | 3,802 | -2,852 | 0.00% | 8,959 |
| 2024-10-23 | 2024-10-21 | 2.430 | 6,654 | -34,220 | 0.00% | 16,170 |
| 2024-10-22 | 2024-10-18 | 2.399 | 40,874 | +2,852 | 0.01% | 98,040 |
| 2024-10-21 | 2024-10-17 | 2.378 | 38,022 | -17,110 | 0.01% | 90,399 |
| 2024-10-18 | 2024-10-16 | 2.493 | 55,132 | +18,060 | 0.01% | 137,459 |
| 2024-10-17 | 2024-10-15 | 2.314 | 37,072 | +6,654 | 0.01% | 85,800 |
| 2024-10-10 | 2024-10-08 | 2.304 | 30,418 | +15,209 | 0.01% | 70,080 |
| 2024-10-09 | 2024-10-07 | 2.472 | 15,209 | +6,654 | 0.00% | 37,600 |
| 2024-10-08 | 2024-10-04 | 2.335 | 8,555 | -40,874 | 0.00% | 19,980 |
| 2024-10-07 | 2024-10-03 | 2.272 | 49,429 | +1,901 | 0.01% | 112,320 |
| 2024-10-03 | 2024-09-30 | 2.251 | 47,528 | +25,665 | 0.01% | 107,000 |
| 2024-09-26 | 2024-09-24 | 2.157 | 21,863 | +17,110 | 0.01% | 47,150 |
| 2024-09-24 | 2024-09-20 | 2.115 | 4,753 | -950 | 0.00% | 10,050 |
| 2024-09-11 | 2024-09-09 | 2.051 | 5,703 | -15,209 | 0.00% | 11,699 |
| 2024-09-10 | 2024-09-05 | 2.083 | 20,912 | -1,901 | 0.00% | 43,559 |
| 2024-09-09 | 2024-09-04 | 2.104 | 22,813 | +12,357 | 0.01% | 47,999 |
| 2024-09-03 | 2024-08-30 | 2.115 | 10,456 | +1,901 | 0.00% | 22,110 |
| 2024-08-30 | 2024-08-28 | 2.115 | 8,555 | -1,901 | 0.00% | 18,090 |
| 2024-08-27 | 2024-08-23 | 2.209 | 10,456 | -139,857 | 0.00% | 23,100 |
| 2024-08-13 | 2024-08-09 | 2.115 | 150,313 | -950 | 0.03% | 317,844 |
| 2024-08-12 | 2024-08-08 | 2.104 | 151,263 | -1,902 | 0.03% | 318,261 |
| 2024-08-09 | 2024-08-07 | 2.115 | 153,165 | -4,752 | 0.04% | 323,874 |
| 2024-08-08 | 2024-08-06 | 2.104 | 157,917 | -4,753 | 0.04% | 332,261 |
| 2024-08-06 | 2024-08-02 | 2.104 | 162,670 | +1,901 | 0.04% | 342,262 |
| 2024-08-01 | 2024-07-30 | 2.188 | 160,769 | -18,061 | 0.04% | 351,792 |
| 2024-07-30 | 2024-07-26 | 2.199 | 178,830 | -11,406 | 0.04% | 393,195 |
| 2024-07-26 | 2024-07-24 | 2.209 | 190,236 | -18,061 | 0.04% | 420,274 |
| 2024-07-25 | 2024-07-23 | 2.136 | 208,297 | -951 | 0.05% | 444,836 |
| 2024-07-24 | 2024-07-22 | 2.104 | 209,248 | +14,259 | 0.05% | 440,263 |
| 2024-07-19 | 2024-07-17 | 2.125 | 194,989 | +8,555 | 0.04% | 414,364 |
| 2024-07-17 | 2024-07-15 | 2.125 | 186,434 | -951 | 0.04% | 396,184 |
| 2024-07-11 | 2024-07-09 | 2.115 | 187,385 | +7,605 | 0.04% | 396,234 |
| 2024-07-10 | 2024-07-08 | 2.125 | 179,780 | -2,852 | 0.04% | 382,044 |
| 2024-07-09 | 2024-07-05 | 2.115 | 182,632 | -950 | 0.04% | 386,184 |
| 2024-07-08 | 2024-07-04 | 2.157 | 183,582 | -2,852 | 0.04% | 395,918 |
| 2024-07-04 | 2024-07-02 | 2.146 | 186,434 | -3,802 | 0.04% | 400,107 |
| 2024-07-03 | 2024-06-28 | 2.136 | 190,236 | -1,901 | 0.04% | 406,265 |
| 2024-06-28 | 2024-06-26 | 2.167 | 192,137 | -32,319 | 0.04% | 416,389 |
| 2024-06-25 | 2024-06-21 | 2.125 | 224,456 | +90,303 | 0.05% | 476,984 |
| 2024-06-24 | 2024-06-20 | 2.199 | 134,153 | -27,567 | 0.03% | 294,963 |
| 2024-06-21 | 2024-06-19 | 2.115 | 161,720 | -950 | 0.04% | 341,964 |
| 2024-06-20 | 2024-06-18 | 2.115 | 162,670 | +1,901 | 0.04% | 343,973 |
| 2024-06-19 | 2024-06-17 | 2.115 | 160,769 | -27,566 | 0.04% | 339,953 |
| 2024-06-18 | 2024-06-14 | 2.146 | 188,335 | +13,308 | 0.04% | 404,187 |
| 2024-06-17 | 2024-06-13 | 2.115 | 175,027 | +19,011 | 0.04% | 370,102 |
| 2024-06-14 | 2024-06-12 | 2.115 | 156,016 | +950 | 0.04% | 329,903 |
| 2024-06-13 | 2024-06-11 | 2.115 | 155,066 | -25,665 | 0.04% | 327,894 |
| 2024-06-12 | 2024-06-07 | 2.136 | 180,731 | +951 | 0.04% | 385,966 |
| 2024-06-11 | 2024-06-06 | 2.230 | 179,780 | -4,753 | 0.04% | 400,957 |
| 2024-06-07 | 2024-06-05 | 2.241 | 184,533 | +21,863 | 0.04% | 413,499 |
| 2024-06-06 | 2024-06-04 | 2.272 | 162,670 | +950 | 0.04% | 369,643 |
| 2024-06-05 | 2024-06-03 | 2.251 | 161,720 | -23,764 | 0.04% | 364,081 |
| 2024-06-04 | 2024-05-31 | 2.304 | 185,484 | -18,060 | 0.04% | 427,338 |
| 2024-06-03 | 2024-05-30 | 2.420 | 203,544 | -1,464,687 | 0.05% | 492,501 |
| 2024-05-31 | 2024-05-29 | 2.610 | 1,668,231 | +1,901 | 0.38% | 4,353,602 |
| 2024-05-30 | 2024-05-28 | 2.575 | 1,666,330 | +1,419,521 | 0.38% | 4,291,422 |
| 2024-05-29 | 2024-05-27 | 2.598 | 246,809 | +6,989 | 0.06% | 641,275 |
| 2024-05-28 | 2024-05-24 | 2.598 | 239,820 | +6,990 | 0.06% | 623,116 |
| 2024-05-23 | 2024-05-21 | 2.587 | 232,830 | -5,242 | 0.06% | 602,289 |
| 2024-05-22 | 2024-05-20 | 2.587 | 238,072 | +5,242 | 0.06% | 615,849 |
| 2024-05-20 | 2024-05-16 | 2.610 | 232,830 | -12,232 | 0.06% | 607,619 |
| 2024-05-17 | 2024-05-14 | 2.610 | 245,062 | -3,494 | 0.06% | 639,541 |
| 2024-05-14 | 2024-05-10 | 2.564 | 248,556 | +13,978 | 0.06% | 637,280 |
| 2024-05-09 | 2024-05-07 | 2.461 | 234,578 | -4,368 | 0.06% | 577,276 |
| 2024-05-08 | 2024-05-06 | 2.438 | 238,946 | +3,495 | 0.06% | 582,555 |
| 2024-05-07 | 2024-05-03 | 2.415 | 235,451 | -6,116 | 0.06% | 568,644 |
| 2024-05-06 | 2024-05-02 | 2.438 | 241,567 | -2,621 | 0.06% | 588,945 |
| 2024-05-03 | 2024-04-30 | 2.392 | 244,188 | -3,495 | 0.06% | 584,155 |
| 2024-05-02 | 2024-04-29 | 2.404 | 247,683 | -5,241 | 0.06% | 595,351 |
| 2024-04-30 | 2024-04-26 | 2.392 | 252,924 | +15,725 | 0.06% | 605,054 |
| 2024-04-29 | 2024-04-25 | 2.346 | 237,199 | -873 | 0.06% | 556,576 |
| 2024-04-26 | 2024-04-24 | 2.381 | 238,072 | +10,484 | 0.06% | 566,799 |
| 2024-04-24 | 2024-04-22 | 2.346 | 227,588 | -1,748 | 0.06% | 534,024 |
| 2024-04-23 | 2024-04-19 | 2.369 | 229,336 | +6,116 | 0.06% | 543,376 |
| 2024-04-22 | 2024-04-18 | 2.346 | 223,220 | +38,441 | 0.06% | 523,775 |
| 2024-04-19 | 2024-04-17 | 2.335 | 184,779 | +12,231 | 0.05% | 431,460 |
| 2024-04-18 | 2024-04-16 | 2.358 | 172,548 | -873 | 0.04% | 406,850 |
| 2024-04-16 | 2024-04-12 | 2.404 | 173,421 | -874 | 0.04% | 416,849 |
| 2024-04-12 | 2024-04-10 | 2.449 | 174,295 | +874 | 0.04% | 426,930 |
| 2024-04-10 | 2024-04-08 | 2.461 | 173,421 | -874 | 0.04% | 426,774 |
| 2024-04-09 | 2024-04-05 | 2.427 | 174,295 | -7,863 | 0.04% | 422,940 |
| 2024-04-05 | 2024-04-02 | 2.415 | 182,158 | +6,989 | 0.05% | 439,935 |
| 2024-04-03 | 2024-03-28 | 2.404 | 175,169 | -30,578 | 0.04% | 421,051 |
| 2024-04-02 | 2024-03-27 | 2.530 | 205,747 | -34,946 | 0.05% | 520,455 |
| 2024-03-28 | 2024-03-26 | 2.472 | 240,693 | +13,978 | 0.06% | 595,079 |
| 2024-03-21 | 2024-03-19 | 2.518 | 226,715 | -2,621 | 0.06% | 570,901 |
| 2024-03-19 | 2024-03-15 | 2.564 | 229,336 | -15,726 | 0.06% | 588,001 |
| 2024-03-15 | 2024-03-13 | 2.587 | 245,062 | -16,599 | 0.06% | 633,931 |
| 2024-03-14 | 2024-03-12 | 2.541 | 261,661 | -6,989 | 0.07% | 664,890 |
| 2024-03-12 | 2024-03-08 | 2.541 | 268,650 | -3,495 | 0.07% | 682,649 |
| 2024-03-11 | 2024-03-07 | 2.575 | 272,145 | -6,116 | 0.07% | 700,875 |
| 2024-03-08 | 2024-03-06 | 2.530 | 278,261 | -3,494 | 0.07% | 703,886 |
| 2024-03-06 | 2024-03-04 | 2.587 | 281,755 | -1,748 | 0.07% | 728,849 |
| 2024-03-05 | 2024-03-01 | 2.587 | 283,503 | +874 | 0.07% | 733,371 |
| 2024-03-04 | 2024-02-29 | 2.564 | 282,629 | -874 | 0.07% | 724,640 |
| 2024-02-29 | 2024-02-27 | 2.530 | 283,503 | +14,853 | 0.07% | 717,146 |
| 2024-02-28 | 2024-02-26 | 2.472 | 268,650 | -3,495 | 0.07% | 664,199 |
| 2024-02-27 | 2024-02-23 | 2.564 | 272,145 | -5,242 | 0.07% | 697,760 |
| 2024-02-26 | 2024-02-22 | 2.495 | 277,387 | +35,820 | 0.07% | 692,150 |
| 2024-02-23 | 2024-02-21 | 2.438 | 241,567 | -874 | 0.06% | 588,945 |
| 2024-02-21 | 2024-02-19 | 2.404 | 242,441 | -27,957 | 0.06% | 582,751 |
| 2024-02-20 | 2024-02-16 | 2.392 | 270,398 | +3,495 | 0.07% | 646,856 |
| 2024-02-19 | 2024-02-15 | 2.358 | 266,903 | -2,621 | 0.07% | 629,330 |
| 2024-02-16 | 2024-02-14 | 2.346 | 269,524 | -3,495 | 0.07% | 632,425 |
| 2024-02-15 | 2024-02-09 | 2.358 | 273,019 | -2,621 | 0.07% | 643,751 |
| 2024-02-14 | 2024-02-07 | 2.381 | 275,640 | -13,105 | 0.07% | 656,241 |
| 2024-02-08 | 2024-02-06 | 2.392 | 288,745 | -3,494 | 0.07% | 690,746 |
| 2024-02-05 | 2024-02-01 | 2.392 | 292,239 | +4,368 | 0.07% | 699,105 |
| 2024-02-02 | 2024-01-31 | 2.358 | 287,871 | +25,336 | 0.07% | 678,770 |
| 2024-02-01 | 2024-01-30 | 2.289 | 262,535 | -20,968 | 0.07% | 601,001 |
| 2024-01-31 | 2024-01-29 | 2.255 | 283,503 | +4,369 | 0.07% | 639,266 |
| 2024-01-30 | 2024-01-26 | 2.198 | 279,134 | +1,747 | 0.07% | 613,439 |
| 2024-01-29 | 2024-01-25 | 2.198 | 277,387 | +3,495 | 0.07% | 609,600 |
| 2024-01-26 | 2024-01-24 | 2.186 | 273,892 | +41,062 | 0.07% | 598,784 |
| 2024-01-25 | 2024-01-23 | 2.186 | 232,830 | -17,474 | 0.06% | 509,014 |
| 2024-01-24 | 2024-01-22 | 2.152 | 250,304 | -6,115 | 0.06% | 538,621 |
| 2024-01-23 | 2024-01-19 | 2.198 | 256,419 | +2,621 | 0.06% | 563,520 |
| 2024-01-22 | 2024-01-18 | 2.198 | 253,798 | +1,747 | 0.06% | 557,760 |
| 2024-01-19 | 2024-01-17 | 2.175 | 252,051 | +6,116 | 0.06% | 548,150 |
| 2024-01-18 | 2024-01-16 | 2.209 | 245,935 | -3,495 | 0.06% | 543,295 |
| 2024-01-17 | 2024-01-15 | 2.243 | 249,430 | +20,968 | 0.06% | 559,580 |
| 2024-01-15 | 2024-01-11 | 2.175 | 228,462 | +7,863 | 0.06% | 496,850 |
| 2024-01-12 | 2024-01-10 | 2.198 | 220,599 | +3,495 | 0.06% | 484,800 |
| 2024-01-11 | 2024-01-09 | 2.198 | 217,104 | -6,990 | 0.05% | 477,119 |
| 2024-01-10 | 2024-01-08 | 2.175 | 224,094 | +2,621 | 0.06% | 487,351 |
| 2024-01-09 | 2024-01-05 | 2.209 | 221,473 | +1,748 | 0.06% | 489,256 |
| 2024-01-08 | 2024-01-04 | 2.175 | 219,725 | +4,368 | 0.06% | 477,849 |
| 2024-01-05 | 2024-01-03 | 2.175 | 215,357 | +11,357 | 0.05% | 468,350 |
| 2024-01-04 | 2024-01-02 | 2.209 | 204,000 | +20,095 | 0.05% | 450,656 |
| 2024-01-03 | 2023-12-29 | 2.209 | 183,905 | +5,242 | 0.05% | 406,264 |
| 2024-01-02 | 2023-12-28 | 2.175 | 178,663 | -1,748 | 0.04% | 388,549 |
| 2023-12-29 | 2023-12-27 | 2.152 | 180,411 | -2,621 | 0.05% | 388,221 |
| 2023-12-28 | 2023-12-22 | 2.152 | 183,032 | -12,231 | 0.05% | 393,861 |
| 2023-12-22 | 2023-12-20 | 2.152 | 195,263 | -11,358 | 0.05% | 420,180 |
| 2023-12-21 | 2023-12-19 | 2.152 | 206,621 | -873 | 0.05% | 444,621 |
| 2023-12-20 | 2023-12-18 | 2.152 | 207,494 | -14,852 | 0.05% | 446,500 |
| 2023-12-19 | 2023-12-15 | 2.163 | 222,346 | -20,968 | 0.06% | 481,004 |
| 2023-12-15 | 2023-12-13 | 2.095 | 243,314 | -2,621 | 0.06% | 509,655 |
| 2023-12-14 | 2023-12-12 | 2.129 | 245,935 | -4,369 | 0.06% | 523,590 |
| 2023-12-13 | 2023-12-11 | 2.163 | 250,304 | -34,946 | 0.06% | 541,486 |
| 2023-12-11 | 2023-12-07 | 2.163 | 285,250 | -2,621 | 0.07% | 617,085 |
| 2023-12-08 | 2023-12-06 | 2.118 | 287,871 | -17,473 | 0.07% | 609,575 |
| 2023-12-07 | 2023-12-05 | 2.095 | 305,344 | +2,621 | 0.08% | 639,585 |
| 2023-12-06 | 2023-12-04 | 2.118 | 302,723 | -27,084 | 0.08% | 641,025 |
| 2023-12-05 | 2023-12-01 | 2.152 | 329,807 | -3,494 | 0.08% | 709,701 |
| 2023-12-01 | 2023-11-29 | 2.152 | 333,301 | -874 | 0.08% | 717,220 |
| 2023-11-30 | 2023-11-28 | 2.152 | 334,175 | -17,473 | 0.08% | 719,100 |
| 2023-11-29 | 2023-11-27 | 2.129 | 351,648 | -13,979 | 0.09% | 748,650 |
| 2023-11-28 | 2023-11-24 | 2.163 | 365,627 | -4,630 | 0.09% | 790,966 |
| 2023-11-27 | 2023-11-23 | 2.129 | 370,257 | +353,308 | 0.09% | 788,268 |
| 2023-11-24 | 2023-11-22 | 2.152 | 16,949 | -3,233 | 0.00% | 36,472 |
| 2023-11-23 | 2023-11-21 | 2.152 | 20,182 | -35,820 | 0.01% | 43,429 |
| 2023-11-22 | 2023-11-20 | 2.175 | 56,002 | -7,863 | 0.01% | 121,791 |
| 2023-11-21 | 2023-11-17 | 2.163 | 63,865 | -873 | 0.02% | 138,160 |
| 2023-11-20 | 2023-11-16 | 2.163 | 64,738 | -3,495 | 0.02% | 140,049 |
| 2023-11-17 | 2023-11-15 | 2.163 | 68,233 | -28,831 | 0.02% | 147,609 |
| 2023-11-16 | 2023-11-14 | 2.163 | 97,064 | -1,747 | 0.02% | 209,980 |
| 2023-11-14 | 2023-11-10 | 2.163 | 98,811 | -21,841 | 0.02% | 213,759 |
| 2023-11-13 | 2023-11-09 | 2.175 | 120,652 | -26,210 | 0.03% | 262,389 |
| 2023-11-10 | 2023-11-08 | 2.163 | 146,862 | -6,989 | 0.04% | 317,709 |
| 2023-11-09 | 2023-11-07 | 2.163 | 153,851 | -11,358 | 0.04% | 332,828 |
| 2023-11-08 | 2023-11-06 | 2.152 | 165,209 | -3,495 | 0.04% | 355,508 |
| 2023-11-07 | 2023-11-03 | 2.129 | 168,704 | -873 | 0.04% | 359,167 |
| 2023-11-06 | 2023-11-02 | 2.129 | 169,577 | -19,221 | 0.04% | 361,025 |
| 2023-11-03 | 2023-11-01 | 2.140 | 188,798 | -6,115 | 0.05% | 404,107 |
| 2023-10-31 | 2023-10-27 | 2.140 | 194,913 | +873 | 0.05% | 417,196 |
| 2023-10-30 | 2023-10-26 | 2.140 | 194,040 | +2,621 | 0.05% | 415,327 |
| 2023-10-26 | 2023-10-24 | 2.163 | 191,419 | -873 | 0.05% | 414,099 |
| 2023-10-20 | 2023-10-18 | 2.175 | 192,292 | -874 | 0.05% | 418,189 |
| 2023-10-09 | 2023-10-05 | 2.175 | 193,166 | -1,747 | 0.05% | 420,090 |
| 2023-10-06 | 2023-10-04 | 2.152 | 194,913 | -874 | 0.05% | 419,427 |
| 2023-09-27 | 2023-09-25 | 2.175 | 195,787 | -874 | 0.05% | 425,790 |
| 2023-09-25 | 2023-09-21 | 2.152 | 196,661 | -873 | 0.05% | 423,188 |
| 2023-09-22 | 2023-09-20 | 2.152 | 197,534 | -874 | 0.05% | 425,067 |
| 2023-09-14 | 2023-09-12 | 2.163 | 198,408 | +194,913 | 0.05% | 429,219 |
| 2023-09-06 | 2023-09-04 | 2.163 | 3,495 | -873 | 0.00% | 7,561 |
| 2023-09-05 | 2023-08-31 | 2.175 | 4,368 | -33,199 | 0.00% | 9,499 |
| 2023-09-04 | 2023-08-30 | 2.163 | 37,567 | +28,830 | 0.01% | 81,269 |
| 2023-08-31 | 2023-08-29 | 2.186 | 8,737 | +874 | 0.00% | 19,101 |
| 2023-08-24 | 2023-08-22 | 2.152 | 7,863 | -4,368 | 0.00% | 16,920 |
| 2023-08-23 | 2023-08-21 | 2.118 | 12,231 | +7,863 | 0.00% | 25,900 |
| 2023-08-18 | 2023-08-16 | 2.106 | 4,368 | +1,747 | 0.00% | 9,199 |
| 2023-08-17 | 2023-08-15 | 2.163 | 2,621 | -874 | 0.00% | 5,670 |
| 2023-08-08 | 2023-08-04 | 2.175 | 3,495 | +1,748 | 0.00% | 7,601 |
| 2023-08-07 | 2023-08-03 | 2.232 | 1,747 | -874 | 0.00% | 3,899 |
| 2023-08-04 | 2023-08-02 | 2.198 | 2,621 | -1,747 | 0.00% | 5,760 |
| 2023-08-03 | 2023-08-01 | 2.198 | 4,368 | -874 | 0.00% | 9,599 |
| 2023-08-02 | 2023-07-31 | 2.198 | 5,242 | -874 | 0.00% | 11,520 |
| 2023-08-01 | 2023-07-28 | 2.198 | 6,116 | +4,369 | 0.00% | 13,441 |
| 2023-07-28 | 2023-07-26 | 2.243 | 1,747 | +873 | 0.00% | 3,919 |
| 2023-07-27 | 2023-07-25 | 2.266 | 874 | -69,892 | 0.00% | 1,981 |
| 2023-07-13 | 2023-07-11 | 2.209 | 70,766 | -874 | 0.02% | 156,329 |
| 2023-07-06 | 2023-07-04 | 2.175 | 71,640 | -2,621 | 0.02% | 155,800 |
| 2023-07-04 | 2023-06-30 | 2.152 | 74,261 | -17,473 | 0.02% | 159,800 |
| 2023-07-03 | 2023-06-29 | 2.175 | 91,734 | -874 | 0.02% | 199,499 |
| 2023-06-27 | 2023-06-23 | 2.106 | 92,608 | -7,863 | 0.02% | 195,040 |
| 2023-06-23 | 2023-06-20 | 2.152 | 100,471 | -4,368 | 0.03% | 216,200 |
| 2023-06-20 | 2023-06-16 | 2.118 | 104,839 | +48,925 | 0.03% | 222,000 |
| 2023-06-15 | 2023-06-13 | 2.163 | 55,914 | -1,748 | 0.01% | 120,960 |
| 2023-06-14 | 2023-06-12 | 2.163 | 57,662 | +16,600 | 0.01% | 124,741 |
| 2023-05-30 | 2023-05-25 | 2.095 | 41,062 | -1,747 | 0.01% | 86,010 |
| 2023-05-29 | 2023-05-24 | 2.152 | 42,809 | -874 | 0.01% | 92,119 |
| 2023-05-25 | 2023-05-23 | 2.209 | 43,683 | -1,747 | 0.01% | 96,500 |
| 2023-05-24 | 2023-05-22 | 2.209 | 45,430 | +1,747 | 0.01% | 100,359 |
| 2023-05-23 | 2023-05-19 | 2.198 | 43,683 | +2,621 | 0.01% | 96,000 |
| 2023-05-18 | 2023-05-16 | 2.140 | 41,062 | -11,358 | 0.01% | 87,890 |
| 2023-05-17 | 2023-05-15 | 2.615 | 52,420 | -8,736 | 0.01% | 137,056 |
| 2023-05-16 | 2023-05-12 | 2.627 | 61,156 | -19,209 | 0.02% | 160,673 |
| 2023-05-15 | 2023-05-11 | 2.615 | 80,365 | -2,364 | 0.02% | 210,120 |
| 2023-05-12 | 2023-05-10 | 2.564 | 82,729 | +7,091 | 0.02% | 212,101 |
| 2023-05-11 | 2023-05-09 | 2.665 | 75,638 | +22,849 | 0.02% | 201,601 |
| 2023-05-10 | 2023-05-08 | 2.665 | 52,789 | +34,667 | 0.01% | 140,701 |
| 2023-05-09 | 2023-05-05 | 2.691 | 18,122 | +1,576 | 0.01% | 48,761 |
| 2023-05-08 | 2023-05-04 | 2.615 | 16,546 | +1,576 | 0.00% | 43,261 |
| 2023-05-05 | 2023-05-03 | 2.589 | 14,970 | +3,152 | 0.00% | 38,760 |
| 2023-05-04 | 2023-05-02 | 2.602 | 11,818 | -5,516 | 0.00% | 30,749 |
| 2023-05-03 | 2023-04-28 | 2.551 | 17,334 | -9,454 | 0.00% | 44,221 |
| 2023-05-02 | 2023-04-27 | 2.589 | 26,788 | +3,939 | 0.01% | 69,359 |
| 2023-04-27 | 2023-04-25 | 2.538 | 22,849 | +1,576 | 0.01% | 58,000 |
| 2023-04-18 | 2023-04-14 | 2.475 | 21,273 | +4,727 | 0.01% | 52,650 |
| 2023-04-17 | 2023-04-13 | 2.500 | 16,546 | +12,607 | 0.00% | 41,371 |
| 2023-04-14 | 2023-04-12 | 2.538 | 3,939 | +2,363 | 0.00% | 9,999 |
| 2023-04-13 | 2023-04-11 | 2.488 | 1,576 | +788 | 0.00% | 3,921 |
| 2023-03-16 | 2023-03-14 | 2.424 | 788 | -788 | 0.00% | 1,910 |
| 2023-03-15 | 2023-03-13 | 2.386 | 1,576 | -788 | 0.00% | 3,761 |
| 2023-03-13 | 2023-03-09 | 2.323 | 2,364 | +1,576 | 0.00% | 5,491 |
| 2023-02-14 | 2023-02-10 | 2.475 | 788 | +788 | 0.00% | 1,950 |
| 2022-07-08 | 2022-07-06 | 2.653 | 0 | -788 | ||
| 2022-05-19 | 2022-05-17 | 2.411 | 788 | -788 | 0.00% | 1,900 |
| 2022-05-17 | 2022-05-13 | 2.846 | 1,576 | +128 | 0.00% | 4,486 |
| 2022-05-12 | 2022-05-10 | 2.832 | 1,448 | +724 | 0.00% | 4,101 |
| 2022-03-11 | 2022-03-09 | 2.984 | 724 | -2,171 | 0.00% | 2,161 |
| 2022-02-18 | 2022-02-16 | 3.026 | 2,895 | +2,171 | 0.00% | 8,760 |
| 2022-02-16 | 2022-02-14 | 3.040 | 724 | -724 | 0.00% | 2,201 |
| 2022-01-26 | 2022-01-24 | 3.053 | 1,448 | -723 | 0.00% | 4,421 |
| 2022-01-10 | 2022-01-06 | 2.902 | 2,171 | +2,171 | 0.00% | 6,299 |
| 2021-06-11 | 2021-06-09 | 3.313 | 0 | -136,485 | ||
| 2021-06-04 | 2021-06-02 | 3.327 | 136,485 | -676 | 0.04% | 454,144 |
| 2021-05-28 | 2021-05-26 | 3.401 | 137,161 | -676 | 0.04% | 466,536 |
| 2021-04-26 | 2021-04-22 | 3.061 | 137,837 | -677 | 0.04% | 421,951 |
| 2021-04-15 | 2021-04-13 | 3.017 | 138,514 | -676 | 0.04% | 417,879 |
| 2021-02-26 | 2021-02-24 | 3.180 | 139,190 | +139,190 | 0.05% | 442,561 |
| 2019-01-17 | 2019-01-15 | 3.692 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy