History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.050 | 374,000 | +0 | 0.08% | 766,700 |
| 2025-10-13 | 2025-10-09 | 2.060 | 374,000 | +0 | 0.08% | 770,440 |
| 2025-10-10 | 2025-10-08 | 2.060 | 374,000 | +0 | 0.08% | 770,440 |
| 2025-10-09 | 2025-10-06 | 2.070 | 374,000 | +0 | 0.08% | 774,180 |
| 2025-10-08 | 2025-10-03 | 2.080 | 374,000 | +0 | 0.08% | 777,920 |
| 2025-10-06 | 2025-10-02 | 2.080 | 374,000 | +0 | 0.08% | 777,920 |
| 2025-10-03 | 2025-09-30 | 2.050 | 374,000 | +0 | 0.08% | 766,700 |
| 2025-10-02 | 2025-09-29 | 2.070 | 374,000 | +0 | 0.08% | 774,180 |
| 2025-09-30 | 2025-09-26 | 2.050 | 374,000 | +0 | 0.08% | 766,700 |
| 2025-09-29 | 2025-09-25 | 2.060 | 374,000 | +0 | 0.08% | 770,440 |
| 2025-09-26 | 2025-09-24 | 2.090 | 374,000 | +0 | 0.08% | 781,660 |
| 2025-09-25 | 2025-09-23 | 2.090 | 374,000 | +0 | 0.08% | 781,660 |
| 2025-09-24 | 2025-09-22 | 2.100 | 374,000 | +0 | 0.08% | 785,400 |
| 2025-09-23 | 2025-09-19 | 2.090 | 374,000 | +0 | 0.08% | 781,660 |
| 2025-09-22 | 2025-09-18 | 2.090 | 374,000 | +0 | 0.08% | 781,660 |
| 2025-09-19 | 2025-09-17 | 2.080 | 374,000 | +0 | 0.08% | 777,920 |
| 2025-09-18 | 2025-09-16 | 2.080 | 374,000 | -24,000 | 0.08% | 777,920 |
| 2025-05-27 | 2025-05-23 | 2.090 | 398,000 | -4,000 | 0.09% | 831,820 |
| 2025-05-19 | 2025-05-15 | 2.325 | 402,000 | +19,875 | 0.09% | 934,629 |
| 2025-05-16 | 2025-05-14 | 2.325 | 382,125 | -9,505 | 0.09% | 888,421 |
| 2025-04-10 | 2025-04-08 | 2.072 | 391,630 | +9,505 | 0.09% | 811,639 |
| 2025-04-09 | 2025-04-07 | 2.125 | 382,125 | -76,044 | 0.09% | 812,041 |
| 2025-02-04 | 2025-01-28 | 2.346 | 458,169 | -2,852 | 0.11% | 1,074,859 |
| 2024-11-04 | 2024-10-31 | 2.483 | 461,021 | +2,852 | 0.11% | 1,144,600 |
| 2024-10-31 | 2024-10-29 | 2.367 | 458,169 | +3,802 | 0.11% | 1,084,499 |
| 2024-10-10 | 2024-10-08 | 2.304 | 454,367 | -16,160 | 0.10% | 1,046,819 |
| 2024-10-09 | 2024-10-07 | 2.472 | 470,527 | -32,319 | 0.11% | 1,163,251 |
| 2024-10-07 | 2024-10-03 | 2.272 | 502,846 | -34,220 | 0.12% | 1,142,641 |
| 2024-09-11 | 2024-09-09 | 2.051 | 537,066 | +19,011 | 0.12% | 1,101,750 |
| 2024-09-10 | 2024-09-05 | 2.083 | 518,055 | +14,259 | 0.12% | 1,079,101 |
| 2024-08-30 | 2024-08-28 | 2.115 | 503,796 | +28,516 | 0.12% | 1,065,299 |
| 2024-08-07 | 2024-08-05 | 2.104 | 475,280 | +1,902 | 0.11% | 1,000,001 |
| 2024-07-26 | 2024-07-24 | 2.209 | 473,378 | +19,011 | 0.11% | 1,045,799 |
| 2024-07-10 | 2024-07-08 | 2.125 | 454,367 | +4,753 | 0.10% | 965,559 |
| 2024-06-06 | 2024-06-04 | 2.272 | 449,614 | -9,506 | 0.10% | 1,021,679 |
| 2024-06-04 | 2024-05-31 | 2.304 | 459,120 | +9,506 | 0.11% | 1,057,770 |
| 2024-05-31 | 2024-05-29 | 2.610 | 449,614 | -16,160 | 0.10% | 1,173,363 |
| 2024-05-30 | 2024-05-28 | 2.575 | 465,774 | +37,681 | 0.11% | 1,199,542 |
| 2024-05-02 | 2024-04-29 | 2.404 | 428,093 | +3,494 | 0.11% | 1,028,999 |
| 2024-03-27 | 2024-03-25 | 2.484 | 424,599 | -10,484 | 0.11% | 1,054,621 |
| 2024-03-14 | 2024-03-12 | 2.541 | 435,083 | -5,241 | 0.11% | 1,105,561 |
| 2024-02-28 | 2024-02-26 | 2.472 | 440,324 | +8,736 | 0.11% | 1,088,639 |
| 2024-02-15 | 2024-02-09 | 2.358 | 431,588 | -20,094 | 0.11% | 1,017,640 |
| 2024-02-02 | 2024-01-31 | 2.358 | 451,682 | +4,368 | 0.11% | 1,065,020 |
| 2024-02-01 | 2024-01-30 | 2.289 | 447,314 | -96,102 | 0.11% | 1,024,001 |
| 2024-01-25 | 2024-01-23 | 2.186 | 543,416 | -6,116 | 0.14% | 1,188,019 |
| 2024-01-24 | 2024-01-22 | 2.152 | 549,532 | -17,473 | 0.14% | 1,182,520 |
| 2024-01-22 | 2024-01-18 | 2.198 | 567,005 | -8,737 | 0.14% | 1,246,080 |
| 2024-01-19 | 2024-01-17 | 2.175 | 575,742 | -27,083 | 0.14% | 1,252,101 |
| 2024-01-16 | 2024-01-12 | 2.221 | 602,825 | +873 | 0.15% | 1,338,600 |
| 2023-12-13 | 2023-12-11 | 2.163 | 601,952 | +1,748 | 0.15% | 1,302,211 |
| 2023-12-05 | 2023-12-01 | 2.152 | 600,204 | -28,831 | 0.15% | 1,291,560 |
| 2023-12-04 | 2023-11-30 | 2.152 | 629,035 | -19,220 | 0.16% | 1,353,600 |
| 2023-11-30 | 2023-11-28 | 2.152 | 648,255 | -874 | 0.16% | 1,394,959 |
| 2023-11-27 | 2023-11-23 | 2.129 | 649,129 | -7,863 | 0.16% | 1,381,980 |
| 2023-11-17 | 2023-11-15 | 2.163 | 656,992 | -5,242 | 0.16% | 1,421,280 |
| 2023-11-13 | 2023-11-09 | 2.175 | 662,234 | -3,495 | 0.17% | 1,440,200 |
| 2023-11-10 | 2023-11-08 | 2.163 | 665,729 | -6,115 | 0.17% | 1,440,181 |
| 2023-11-08 | 2023-11-06 | 2.152 | 671,844 | -2,621 | 0.17% | 1,445,719 |
| 2023-11-07 | 2023-11-03 | 2.129 | 674,465 | -5,242 | 0.17% | 1,435,919 |
| 2023-10-26 | 2023-10-24 | 2.163 | 679,707 | -3,495 | 0.17% | 1,470,419 |
| 2023-10-25 | 2023-10-20 | 2.163 | 683,202 | +19,221 | 0.17% | 1,477,980 |
| 2023-10-20 | 2023-10-18 | 2.175 | 663,981 | -8,737 | 0.17% | 1,443,999 |
| 2023-10-13 | 2023-10-11 | 2.163 | 672,718 | -17,473 | 0.17% | 1,455,300 |
| 2023-10-10 | 2023-10-06 | 2.175 | 690,191 | +4,368 | 0.17% | 1,501,000 |
| 2023-10-05 | 2023-10-03 | 2.152 | 685,823 | -3,494 | 0.17% | 1,475,800 |
| 2023-09-29 | 2023-09-27 | 2.163 | 689,317 | -2,621 | 0.17% | 1,491,209 |
| 2023-09-28 | 2023-09-26 | 2.175 | 691,938 | -5,242 | 0.17% | 1,504,799 |
| 2023-09-25 | 2023-09-21 | 2.152 | 697,180 | -5,242 | 0.17% | 1,500,239 |
| 2023-09-21 | 2023-09-19 | 2.152 | 702,422 | -4,369 | 0.18% | 1,511,519 |
| 2023-09-13 | 2023-09-11 | 2.186 | 706,791 | -11,357 | 0.18% | 1,545,191 |
| 2023-08-30 | 2023-08-28 | 2.163 | 718,148 | -4,369 | 0.18% | 1,553,579 |
| 2023-08-29 | 2023-08-25 | 2.152 | 722,517 | -10,483 | 0.18% | 1,554,761 |
| 2023-08-23 | 2023-08-21 | 2.118 | 733,000 | -6,990 | 0.18% | 1,552,149 |
| 2023-08-17 | 2023-08-15 | 2.163 | 739,990 | -61,156 | 0.19% | 1,600,831 |
| 2023-08-15 | 2023-08-11 | 2.175 | 801,146 | -3,495 | 0.20% | 1,742,300 |
| 2023-08-07 | 2023-08-03 | 2.232 | 804,641 | +1,748 | 0.20% | 1,795,951 |
| 2023-08-01 | 2023-07-28 | 2.198 | 802,893 | -8,737 | 0.20% | 1,764,479 |
| 2023-07-28 | 2023-07-26 | 2.243 | 811,630 | -15,726 | 0.20% | 1,820,840 |
| 2023-07-26 | 2023-07-24 | 2.232 | 827,356 | -5,242 | 0.21% | 1,846,651 |
| 2023-07-11 | 2023-07-07 | 2.186 | 832,598 | -4,368 | 0.21% | 1,820,231 |
| 2023-07-07 | 2023-07-05 | 2.198 | 836,966 | -874 | 0.21% | 1,839,360 |
| 2023-06-20 | 2023-06-16 | 2.118 | 837,840 | +131,049 | 0.21% | 1,774,151 |
| 2023-06-16 | 2023-06-14 | 2.209 | 706,791 | -873 | 0.18% | 1,561,371 |
| 2023-06-13 | 2023-06-09 | 2.209 | 707,664 | -6,116 | 0.18% | 1,563,299 |
| 2023-06-08 | 2023-06-06 | 2.152 | 713,780 | -2,621 | 0.18% | 1,535,960 |
| 2023-05-30 | 2023-05-25 | 2.095 | 716,401 | -46,304 | 0.18% | 1,500,600 |
| 2023-05-29 | 2023-05-24 | 2.152 | 762,705 | -874 | 0.19% | 1,641,240 |
| 2023-05-25 | 2023-05-23 | 2.209 | 763,579 | -8,736 | 0.19% | 1,686,821 |
| 2023-05-24 | 2023-05-22 | 2.209 | 772,315 | -3,495 | 0.19% | 1,706,120 |
| 2023-05-23 | 2023-05-19 | 2.198 | 775,810 | -2,621 | 0.19% | 1,704,960 |
| 2023-05-22 | 2023-05-18 | 2.221 | 778,431 | -1,747 | 0.20% | 1,728,540 |
| 2023-05-18 | 2023-05-16 | 2.140 | 780,178 | -4,368 | 0.20% | 1,669,910 |
| 2023-05-16 | 2023-05-12 | 2.627 | 784,546 | +77,018 | 0.20% | 2,061,208 |
| 2023-05-12 | 2023-05-10 | 2.564 | 707,528 | +4,728 | 0.20% | 1,813,961 |
| 2023-05-11 | 2023-05-09 | 2.665 | 702,800 | -6,303 | 0.20% | 1,873,199 |
| 2023-05-09 | 2023-05-05 | 2.691 | 709,103 | +78,789 | 0.20% | 1,907,999 |
| 2023-05-08 | 2023-05-04 | 2.615 | 630,314 | -37,031 | 0.18% | 1,648,000 |
| 2023-05-05 | 2023-05-03 | 2.589 | 667,345 | +12,606 | 0.19% | 1,727,880 |
| 2023-05-04 | 2023-05-02 | 2.602 | 654,739 | +19,698 | 0.18% | 1,703,551 |
| 2023-05-02 | 2023-04-27 | 2.589 | 635,041 | +23,636 | 0.18% | 1,644,239 |
| 2023-04-28 | 2023-04-26 | 2.513 | 611,405 | +7,879 | 0.17% | 1,536,481 |
| 2023-04-24 | 2023-04-20 | 2.475 | 603,526 | +15,758 | 0.17% | 1,493,701 |
| 2023-04-21 | 2023-04-19 | 2.475 | 587,768 | +59,092 | 0.16% | 1,454,700 |
| 2023-04-19 | 2023-04-17 | 2.513 | 528,676 | -7,879 | 0.15% | 1,328,580 |
| 2023-04-18 | 2023-04-14 | 2.475 | 536,555 | -11,818 | 0.15% | 1,327,950 |
| 2023-04-12 | 2023-04-06 | 2.462 | 548,373 | +10,242 | 0.15% | 1,350,239 |
| 2023-04-04 | 2023-03-31 | 2.462 | 538,131 | -8,666 | 0.15% | 1,325,021 |
| 2023-03-31 | 2023-03-29 | 2.475 | 546,797 | -13,395 | 0.15% | 1,353,299 |
| 2023-03-24 | 2023-03-22 | 2.411 | 560,192 | -7,091 | 0.16% | 1,350,901 |
| 2023-03-23 | 2023-03-21 | 2.424 | 567,283 | -4,727 | 0.16% | 1,375,201 |
| 2023-03-21 | 2023-03-17 | 2.450 | 572,010 | -10,243 | 0.16% | 1,401,180 |
| 2023-03-15 | 2023-03-13 | 2.386 | 582,253 | -3,939 | 0.16% | 1,389,321 |
| 2023-03-10 | 2023-03-08 | 2.361 | 586,192 | -10,243 | 0.16% | 1,383,840 |
| 2023-03-08 | 2023-03-06 | 2.386 | 596,435 | +2,364 | 0.17% | 1,423,161 |
| 2023-02-13 | 2023-02-09 | 2.475 | 594,071 | -89,820 | 0.17% | 1,470,300 |
| 2023-02-07 | 2023-02-03 | 2.450 | 683,891 | -2,363 | 0.19% | 1,675,241 |
| 2023-01-31 | 2023-01-27 | 2.399 | 686,254 | -3,940 | 0.19% | 1,646,189 |
| 2023-01-30 | 2023-01-26 | 2.386 | 690,194 | -23,637 | 0.19% | 1,646,880 |
| 2023-01-19 | 2023-01-17 | 2.386 | 713,831 | -2,363 | 0.20% | 1,703,281 |
| 2023-01-18 | 2023-01-16 | 2.399 | 716,194 | -15,758 | 0.20% | 1,718,009 |
| 2023-01-11 | 2023-01-09 | 2.526 | 731,952 | -6,303 | 0.20% | 1,848,709 |
| 2022-12-13 | 2022-12-09 | 2.462 | 738,255 | -1,576 | 0.21% | 1,817,779 |
| 2022-12-07 | 2022-12-05 | 2.335 | 739,831 | +7,879 | 0.21% | 1,727,760 |
| 2022-12-06 | 2022-12-02 | 2.335 | 731,952 | -5,515 | 0.20% | 1,709,359 |
| 2022-12-02 | 2022-11-30 | 2.335 | 737,467 | -4,728 | 0.21% | 1,722,239 |
| 2022-11-25 | 2022-11-23 | 2.196 | 742,195 | +788 | 0.21% | 1,629,660 |
| 2022-11-24 | 2022-11-22 | 2.196 | 741,407 | +11,031 | 0.21% | 1,627,930 |
| 2022-11-23 | 2022-11-21 | 2.196 | 730,376 | -3,940 | 0.20% | 1,603,709 |
| 2022-11-22 | 2022-11-18 | 2.285 | 734,316 | -4,727 | 0.20% | 1,677,600 |
| 2022-11-18 | 2022-11-16 | 2.335 | 739,043 | -1,576 | 0.21% | 1,725,919 |
| 2022-11-17 | 2022-11-15 | 2.183 | 740,619 | -2,364 | 0.21% | 1,616,800 |
| 2022-11-09 | 2022-11-07 | 2.234 | 742,983 | -23,637 | 0.21% | 1,659,681 |
| 2022-11-03 | 2022-11-01 | 2.234 | 766,620 | -787 | 0.21% | 1,712,481 |
| 2022-11-02 | 2022-10-31 | 2.437 | 767,407 | +1,575 | 0.21% | 1,870,079 |
| 2022-10-18 | 2022-10-14 | 2.424 | 765,832 | -2,363 | 0.21% | 1,856,521 |
| 2022-10-17 | 2022-10-13 | 2.386 | 768,195 | -788 | 0.21% | 1,832,999 |
| 2022-10-14 | 2022-10-12 | 2.297 | 768,983 | +788 | 0.21% | 1,766,560 |
| 2022-10-03 | 2022-09-29 | 2.424 | 768,195 | -1,576 | 0.21% | 1,862,249 |
| 2022-09-15 | 2022-09-13 | 2.335 | 769,771 | -2,364 | 0.21% | 1,797,680 |
| 2022-08-19 | 2022-08-17 | 2.411 | 772,135 | +788 | 0.21% | 1,862,001 |
| 2022-07-22 | 2022-07-20 | 2.627 | 771,347 | +5,515 | 0.21% | 2,026,530 |
| 2022-07-19 | 2022-07-15 | 2.500 | 765,832 | +1,576 | 0.21% | 1,914,841 |
| 2022-07-13 | 2022-07-11 | 2.538 | 764,256 | +788 | 0.21% | 1,940,000 |
| 2022-07-08 | 2022-07-06 | 2.653 | 763,468 | -3,939 | 0.21% | 2,025,210 |
| 2022-06-24 | 2022-06-22 | 2.538 | 767,407 | -8,667 | 0.21% | 1,947,999 |
| 2022-06-16 | 2022-06-14 | 2.411 | 776,074 | +788 | 0.22% | 1,871,499 |
| 2022-05-30 | 2022-05-26 | 2.475 | 775,286 | +788 | 0.22% | 1,918,799 |
| 2022-05-27 | 2022-05-25 | 2.310 | 774,498 | -788 | 0.22% | 1,789,059 |
| 2022-05-24 | 2022-05-20 | 2.424 | 775,286 | +1,575 | 0.22% | 1,879,439 |
| 2022-05-17 | 2022-05-13 | 2.846 | 773,711 | +62,975 | 0.22% | 2,202,162 |
| 2022-05-04 | 2022-04-29 | 2.943 | 710,736 | +4,343 | 0.22% | 2,091,661 |
| 2022-05-03 | 2022-04-28 | 2.874 | 706,393 | +1,447 | 0.21% | 2,030,079 |
| 2022-04-26 | 2022-04-22 | 2.846 | 704,946 | -2,171 | 0.21% | 2,006,441 |
| 2022-04-19 | 2022-04-13 | 2.943 | 707,117 | -1,447 | 0.21% | 2,081,010 |
| 2022-04-08 | 2022-04-06 | 2.832 | 708,564 | -21,713 | 0.21% | 2,006,949 |
| 2022-03-29 | 2022-03-25 | 2.846 | 730,277 | +8,685 | 0.22% | 2,078,539 |
| 2022-03-28 | 2022-03-24 | 2.957 | 721,592 | +21,713 | 0.22% | 2,133,579 |
| 2022-03-24 | 2022-03-22 | 2.929 | 699,879 | +5,790 | 0.21% | 2,050,039 |
| 2022-03-23 | 2022-03-21 | 2.929 | 694,089 | -724 | 0.21% | 2,033,079 |
| 2022-03-17 | 2022-03-15 | 2.929 | 694,813 | +19,542 | 0.21% | 2,035,200 |
| 2022-03-15 | 2022-03-11 | 2.998 | 675,271 | +723 | 0.20% | 2,024,609 |
| 2022-03-14 | 2022-03-10 | 2.984 | 674,548 | +2,895 | 0.20% | 2,013,121 |
| 2022-03-11 | 2022-03-09 | 2.984 | 671,653 | +1,448 | 0.20% | 2,004,481 |
| 2022-03-09 | 2022-03-07 | 2.998 | 670,205 | -724 | 0.20% | 2,009,420 |
| 2022-03-08 | 2022-03-04 | 2.984 | 670,929 | -7,237 | 0.20% | 2,002,321 |
| 2022-03-04 | 2022-03-02 | 2.971 | 678,166 | -4,343 | 0.21% | 2,014,549 |
| 2022-03-03 | 2022-03-01 | 2.984 | 682,509 | -1,448 | 0.21% | 2,036,880 |
| 2022-03-02 | 2022-02-28 | 2.998 | 683,957 | +5,067 | 0.21% | 2,050,651 |
| 2022-03-01 | 2022-02-25 | 2.984 | 678,890 | +10,133 | 0.21% | 2,026,080 |
| 2022-02-28 | 2022-02-24 | 2.888 | 668,757 | +10,132 | 0.20% | 1,931,159 |
| 2022-02-25 | 2022-02-23 | 2.984 | 658,625 | +1,448 | 0.20% | 1,965,601 |
| 2022-02-24 | 2022-02-22 | 2.984 | 657,177 | -2,172 | 0.20% | 1,961,279 |
| 2022-02-21 | 2022-02-17 | 3.012 | 659,349 | -6,513 | 0.20% | 1,985,981 |
| 2022-02-18 | 2022-02-16 | 3.026 | 665,862 | -1,448 | 0.20% | 2,014,799 |
| 2022-02-17 | 2022-02-15 | 3.040 | 667,310 | -7,238 | 0.20% | 2,028,400 |
| 2022-02-14 | 2022-02-10 | 3.040 | 674,548 | +1,448 | 0.20% | 2,050,401 |
| 2022-01-28 | 2022-01-26 | 3.040 | 673,100 | +6,514 | 0.20% | 2,046,000 |
| 2022-01-21 | 2022-01-19 | 3.109 | 666,586 | +10,856 | 0.20% | 2,072,249 |
| 2022-01-20 | 2022-01-18 | 2.998 | 655,730 | +3,619 | 0.20% | 1,966,021 |
| 2022-01-14 | 2022-01-12 | 3.109 | 652,111 | +4,343 | 0.20% | 2,027,250 |
| 2022-01-13 | 2022-01-11 | 2.998 | 647,768 | +1,447 | 0.20% | 1,942,149 |
| 2022-01-12 | 2022-01-10 | 2.902 | 646,321 | +1,448 | 0.20% | 1,875,301 |
| 2022-01-11 | 2022-01-07 | 2.902 | 644,873 | +3,619 | 0.20% | 1,871,099 |
| 2022-01-07 | 2022-01-05 | 2.957 | 641,254 | +13,751 | 0.19% | 1,896,039 |
| 2022-01-06 | 2022-01-04 | 2.984 | 627,503 | +14,475 | 0.19% | 1,872,720 |
| 2022-01-05 | 2022-01-03 | 3.109 | 613,028 | -3,619 | 0.19% | 1,905,751 |
| 2022-01-04 | 2021-12-31 | 2.957 | 616,647 | +1,448 | 0.19% | 1,823,281 |
| 2022-01-03 | 2021-12-29 | 2.860 | 615,199 | +3,619 | 0.19% | 1,759,500 |
| 2021-12-30 | 2021-12-28 | 2.819 | 611,580 | +4,342 | 0.19% | 1,723,800 |
| 2021-12-29 | 2021-12-24 | 2.846 | 607,238 | +13,028 | 0.18% | 1,728,341 |
| 2021-12-28 | 2021-12-22 | 2.902 | 594,210 | +3,619 | 0.18% | 1,724,100 |
| 2021-12-22 | 2021-12-20 | 3.040 | 590,591 | +724 | 0.18% | 1,795,200 |
| 2021-12-16 | 2021-12-14 | 2.943 | 589,867 | +2,171 | 0.18% | 1,735,949 |
| 2021-12-14 | 2021-12-10 | 2.874 | 587,696 | +24,608 | 0.18% | 1,688,960 |
| 2021-12-13 | 2021-12-09 | 2.902 | 563,088 | +60,072 | 0.17% | 1,633,800 |
| 2021-12-10 | 2021-12-08 | 2.915 | 503,016 | +2,172 | 0.15% | 1,466,451 |
| 2021-12-08 | 2021-12-06 | 3.040 | 500,844 | +2,895 | 0.15% | 1,522,399 |
| 2021-12-03 | 2021-12-01 | 2.943 | 497,949 | +5,066 | 0.15% | 1,465,439 |
| 2021-11-29 | 2021-11-25 | 2.998 | 492,883 | +7,238 | 0.15% | 1,477,770 |
| 2021-11-23 | 2021-11-19 | 3.040 | 485,645 | +1,447 | 0.15% | 1,476,199 |
| 2021-11-19 | 2021-11-17 | 3.081 | 484,198 | -7,961 | 0.15% | 1,491,871 |
| 2021-11-12 | 2021-11-10 | 2.832 | 492,159 | +3,619 | 0.15% | 1,393,999 |
| 2021-11-11 | 2021-11-09 | 2.902 | 488,540 | +2,895 | 0.15% | 1,417,499 |
| 2021-11-08 | 2021-11-04 | 2.957 | 485,645 | +1,447 | 0.15% | 1,435,939 |
| 2021-11-02 | 2021-10-29 | 2.971 | 484,198 | +1,448 | 0.15% | 1,438,351 |
| 2021-11-01 | 2021-10-28 | 3.095 | 482,750 | +3,619 | 0.15% | 1,494,079 |
| 2021-10-21 | 2021-10-19 | 3.012 | 479,131 | -5,791 | 0.15% | 1,443,159 |
| 2021-10-20 | 2021-10-18 | 2.984 | 484,922 | +6,514 | 0.15% | 1,447,201 |
| 2021-10-19 | 2021-10-15 | 3.040 | 478,408 | -7,237 | 0.14% | 1,454,201 |
| 2021-10-12 | 2021-10-08 | 2.971 | 485,645 | +29,674 | 0.15% | 1,442,649 |
| 2021-10-11 | 2021-10-07 | 2.998 | 455,971 | +12,304 | 0.14% | 1,367,100 |
| 2021-10-07 | 2021-10-05 | 2.971 | 443,667 | -2,171 | 0.13% | 1,317,950 |
| 2021-10-06 | 2021-10-04 | 2.929 | 445,838 | +6,514 | 0.14% | 1,305,919 |
| 2021-10-04 | 2021-09-29 | 3.109 | 439,324 | +18,817 | 0.13% | 1,365,749 |
| 2021-09-29 | 2021-09-27 | 3.053 | 420,507 | +2,895 | 0.13% | 1,284,011 |
| 2021-09-28 | 2021-09-24 | 3.275 | 417,612 | +13,752 | 0.13% | 1,367,492 |
| 2021-09-27 | 2021-09-23 | 3.040 | 403,860 | +98,432 | 0.12% | 1,227,600 |
| 2021-09-23 | 2021-09-20 | 2.929 | 305,428 | +33,293 | 0.09% | 894,639 |
| 2021-09-21 | 2021-09-17 | 3.081 | 272,135 | +12,304 | 0.08% | 838,480 |
| 2021-09-17 | 2021-09-15 | 3.040 | 259,831 | +1,447 | 0.08% | 789,800 |
| 2021-09-15 | 2021-09-13 | 3.040 | 258,384 | +3,619 | 0.08% | 785,401 |
| 2021-09-10 | 2021-09-08 | 3.275 | 254,765 | +4,343 | 0.08% | 834,241 |
| 2021-09-08 | 2021-09-06 | 3.288 | 250,422 | +5,790 | 0.08% | 823,479 |
| 2021-09-06 | 2021-09-02 | 3.026 | 244,632 | +7,961 | 0.07% | 740,220 |
| 2021-09-02 | 2021-08-31 | 3.316 | 236,671 | -2,895 | 0.07% | 784,801 |
| 2021-08-30 | 2021-08-26 | 3.026 | 239,566 | -2,171 | 0.07% | 724,891 |
| 2021-08-26 | 2021-08-24 | 3.136 | 241,737 | +2,171 | 0.07% | 758,180 |
| 2021-08-25 | 2021-08-23 | 3.053 | 239,566 | +68,758 | 0.07% | 731,511 |
| 2021-08-24 | 2021-08-20 | 3.067 | 170,808 | +15,199 | 0.05% | 523,919 |
| 2021-08-20 | 2021-08-18 | 3.150 | 155,609 | -7,238 | 0.05% | 490,200 |
| 2021-08-19 | 2021-08-17 | 3.026 | 162,847 | +724 | 0.05% | 492,751 |
| 2021-08-13 | 2021-08-11 | 2.998 | 162,123 | +4,343 | 0.05% | 486,080 |
| 2021-08-12 | 2021-08-10 | 2.998 | 157,780 | +10,856 | 0.05% | 473,059 |
| 2021-08-03 | 2021-07-30 | 3.026 | 146,924 | +2,171 | 0.04% | 444,570 |
| 2021-08-02 | 2021-07-29 | 3.012 | 144,753 | +8,685 | 0.04% | 436,001 |
| 2021-07-30 | 2021-07-28 | 2.846 | 136,068 | +5,067 | 0.04% | 387,281 |
| 2021-07-29 | 2021-07-27 | 3.026 | 131,001 | +2,895 | 0.04% | 396,389 |
| 2021-07-26 | 2021-07-22 | 3.040 | 128,106 | +4,342 | 0.04% | 389,400 |
| 2021-07-16 | 2021-07-14 | 2.971 | 123,764 | -2,171 | 0.04% | 367,651 |
| 2021-07-05 | 2021-06-30 | 3.012 | 125,935 | -2,171 | 0.04% | 379,320 |
| 2021-07-02 | 2021-06-29 | 3.012 | 128,106 | -1,448 | 0.04% | 385,860 |
| 2021-06-30 | 2021-06-28 | 2.902 | 129,554 | -2,171 | 0.04% | 375,901 |
| 2021-06-28 | 2021-06-24 | 2.971 | 131,725 | -3,619 | 0.04% | 391,300 |
| 2021-06-25 | 2021-06-23 | 2.929 | 135,344 | -5,066 | 0.04% | 396,441 |
| 2021-06-24 | 2021-06-22 | 2.874 | 140,410 | +724 | 0.04% | 403,520 |
| 2021-06-22 | 2021-06-18 | 2.929 | 139,686 | -4,343 | 0.04% | 409,159 |
| 2021-06-16 | 2021-06-11 | 3.313 | 144,029 | +9,466 | 0.04% | 477,116 |
| 2021-06-11 | 2021-06-09 | 3.313 | 134,563 | -6,086 | 0.04% | 445,759 |
| 2021-06-04 | 2021-06-02 | 3.327 | 140,649 | +3,381 | 0.05% | 468,000 |
| 2021-06-03 | 2021-06-01 | 3.401 | 137,268 | +13,524 | 0.04% | 466,900 |
| 2021-06-02 | 2021-05-31 | 3.401 | 123,744 | +4,057 | 0.04% | 420,899 |
| 2021-05-28 | 2021-05-26 | 3.401 | 119,687 | +9,467 | 0.04% | 407,100 |
| 2021-05-25 | 2021-05-21 | 3.313 | 110,220 | +4,057 | 0.04% | 365,119 |
| 2021-05-21 | 2021-05-18 | 3.313 | 106,163 | +4,057 | 0.03% | 351,680 |
| 2021-05-13 | 2021-05-11 | 3.194 | 102,106 | +6,762 | 0.03% | 326,160 |
| 2021-05-10 | 2021-05-06 | 3.165 | 95,344 | +2,705 | 0.03% | 301,740 |
| 2021-05-05 | 2021-05-03 | 3.106 | 92,639 | +2,029 | 0.03% | 287,700 |
| 2021-04-28 | 2021-04-26 | 3.076 | 90,610 | +8,114 | 0.03% | 278,718 |
| 2021-04-27 | 2021-04-23 | 3.135 | 82,496 | -2,705 | 0.03% | 258,640 |
| 2021-04-26 | 2021-04-22 | 3.061 | 85,201 | -7,438 | 0.03% | 260,820 |
| 2021-04-20 | 2021-04-16 | 3.017 | 92,639 | -2,029 | 0.03% | 279,480 |
| 2021-04-07 | 2021-03-31 | 3.106 | 94,668 | -2,704 | 0.03% | 294,001 |
| 2021-03-29 | 2021-03-25 | 3.106 | 97,372 | -677 | 0.03% | 302,399 |
| 2021-03-25 | 2021-03-23 | 3.106 | 98,049 | -7,438 | 0.03% | 304,501 |
| 2021-03-22 | 2021-03-18 | 3.180 | 105,487 | +3,381 | 0.03% | 335,401 |
| 2021-03-18 | 2021-03-16 | 3.061 | 102,106 | -4,733 | 0.03% | 312,570 |
| 2021-03-16 | 2021-03-12 | 3.076 | 106,839 | -1,353 | 0.03% | 328,639 |
| 2021-03-11 | 2021-03-09 | 3.076 | 108,192 | -676 | 0.04% | 332,801 |
| 2021-02-26 | 2021-02-24 | 3.180 | 108,868 | -6,762 | 0.04% | 346,151 |
| 2021-02-25 | 2021-02-23 | 3.120 | 115,630 | -8,790 | 0.04% | 360,811 |
| 2021-02-23 | 2021-02-19 | 3.165 | 124,420 | -1,353 | 0.04% | 393,759 |
| 2021-02-22 | 2021-02-18 | 3.091 | 125,773 | -4,733 | 0.04% | 388,741 |
| 2021-02-19 | 2021-02-17 | 3.120 | 130,506 | -6,086 | 0.04% | 407,230 |
| 2021-02-18 | 2021-02-16 | 3.120 | 136,592 | -10,819 | 0.04% | 426,220 |
| 2021-02-17 | 2021-02-11 | 3.180 | 147,411 | -1,352 | 0.05% | 468,700 |
| 2021-02-09 | 2021-02-05 | 3.180 | 148,763 | +4,733 | 0.05% | 472,998 |
| 2021-02-05 | 2021-02-03 | 3.224 | 144,030 | -7,438 | 0.05% | 464,340 |
| 2021-02-03 | 2021-02-01 | 3.239 | 151,468 | +4,057 | 0.05% | 490,559 |
| 2021-01-28 | 2021-01-26 | 3.106 | 147,411 | -676 | 0.05% | 457,800 |
| 2021-01-25 | 2021-01-21 | 3.106 | 148,087 | +8,114 | 0.05% | 459,899 |
| 2021-01-22 | 2021-01-20 | 3.120 | 139,973 | -6,086 | 0.05% | 436,770 |
| 2021-01-21 | 2021-01-19 | 3.165 | 146,059 | -3,381 | 0.05% | 462,241 |
| 2021-01-20 | 2021-01-18 | 3.135 | 149,440 | -1,352 | 0.05% | 468,521 |
| 2021-01-13 | 2021-01-11 | 3.032 | 150,792 | -2,029 | 0.05% | 457,150 |
| 2020-12-28 | 2020-12-22 | 3.135 | 152,821 | -4,733 | 0.05% | 479,121 |
| 2020-12-22 | 2020-12-18 | 3.150 | 157,554 | +676 | 0.05% | 496,290 |
| 2020-12-16 | 2020-12-14 | 3.106 | 156,878 | +676 | 0.05% | 487,200 |
| 2020-12-14 | 2020-12-10 | 3.135 | 156,202 | +677 | 0.05% | 489,721 |
| 2020-12-11 | 2020-12-09 | 2.958 | 155,525 | -6,086 | 0.05% | 459,999 |
| 2020-12-01 | 2020-11-27 | 2.839 | 161,611 | +1,352 | 0.05% | 458,879 |
| 2020-11-27 | 2020-11-25 | 3.032 | 160,259 | +1,353 | 0.05% | 485,850 |
| 2020-11-20 | 2020-11-18 | 3.106 | 158,906 | -1,353 | 0.05% | 493,499 |
| 2020-11-16 | 2020-11-12 | 3.165 | 160,259 | +676 | 0.05% | 507,180 |
| 2020-11-12 | 2020-11-10 | 3.327 | 159,583 | -4,057 | 0.05% | 531,001 |
| 2020-11-09 | 2020-11-05 | 3.032 | 163,640 | +2,029 | 0.05% | 496,100 |
| 2020-11-06 | 2020-11-04 | 3.032 | 161,611 | +2,028 | 0.05% | 489,949 |
| 2020-10-29 | 2020-10-27 | 3.106 | 159,583 | +1,353 | 0.05% | 495,601 |
| 2020-10-28 | 2020-10-23 | 2.958 | 158,230 | +1,352 | 0.05% | 467,999 |
| 2020-10-27 | 2020-10-22 | 3.017 | 156,878 | +6,762 | 0.05% | 473,280 |
| 2020-10-23 | 2020-10-21 | 3.253 | 150,116 | -676 | 0.05% | 488,400 |
| 2020-10-22 | 2020-10-20 | 3.475 | 150,792 | -676 | 0.05% | 524,050 |
| 2020-10-21 | 2020-10-19 | 3.431 | 151,468 | -3,381 | 0.05% | 519,679 |
| 2020-10-20 | 2020-10-16 | 3.416 | 154,849 | -17,581 | 0.05% | 528,989 |
| 2020-10-16 | 2020-10-14 | 3.387 | 172,430 | +2,028 | 0.06% | 583,949 |
| 2020-10-15 | 2020-10-12 | 3.372 | 170,402 | -1,352 | 0.06% | 574,561 |
| 2020-10-12 | 2020-10-08 | 3.372 | 171,754 | +2,705 | 0.06% | 579,119 |
| 2020-10-09 | 2020-10-07 | 3.327 | 169,049 | -4,734 | 0.05% | 562,499 |
| 2020-10-08 | 2020-10-06 | 3.253 | 173,783 | +1,353 | 0.06% | 565,401 |
| 2020-10-07 | 2020-10-05 | 3.253 | 172,430 | +1,352 | 0.06% | 560,999 |
| 2020-10-06 | 2020-09-30 | 3.180 | 171,078 | -3,381 | 0.06% | 543,950 |
| 2020-10-05 | 2020-09-29 | 3.180 | 174,459 | -11,495 | 0.06% | 554,700 |
| 2020-09-30 | 2020-09-28 | 3.253 | 185,954 | -2,705 | 0.06% | 604,999 |
| 2020-09-29 | 2020-09-25 | 3.194 | 188,659 | -676 | 0.06% | 602,639 |
| 2020-09-25 | 2020-09-23 | 3.253 | 189,335 | -1,353 | 0.06% | 615,999 |
| 2020-09-22 | 2020-09-18 | 3.283 | 190,688 | -2,028 | 0.06% | 626,041 |
| 2020-09-21 | 2020-09-17 | 3.268 | 192,716 | +1,352 | 0.06% | 629,849 |
| 2020-09-18 | 2020-09-16 | 3.253 | 191,364 | -2,029 | 0.06% | 622,600 |
| 2020-09-16 | 2020-09-14 | 3.253 | 193,393 | +3,381 | 0.06% | 629,201 |
| 2020-09-15 | 2020-09-11 | 3.209 | 190,012 | -3,381 | 0.06% | 609,771 |
| 2020-09-14 | 2020-09-10 | 3.180 | 193,393 | -12,171 | 0.06% | 614,901 |
| 2020-09-11 | 2020-09-09 | 3.180 | 205,564 | +3,381 | 0.07% | 653,600 |
| 2020-09-10 | 2020-09-08 | 3.032 | 202,183 | -676 | 0.07% | 612,950 |
| 2020-09-09 | 2020-09-07 | 3.106 | 202,859 | -3,381 | 0.07% | 629,999 |
| 2020-09-01 | 2020-08-28 | 3.002 | 206,240 | +676 | 0.07% | 619,149 |
| 2020-08-31 | 2020-08-27 | 2.973 | 205,564 | +676 | 0.07% | 611,040 |
| 2020-08-27 | 2020-08-25 | 3.120 | 204,888 | -1,352 | 0.07% | 639,330 |
| 2020-08-26 | 2020-08-24 | 3.032 | 206,240 | +676 | 0.07% | 625,249 |
| 2020-08-25 | 2020-08-21 | 3.017 | 205,564 | +4,057 | 0.07% | 620,160 |
| 2020-08-21 | 2020-08-19 | 3.061 | 201,507 | -3,381 | 0.07% | 616,860 |
| 2020-08-19 | 2020-08-17 | 3.061 | 204,888 | -1,352 | 0.07% | 627,210 |
| 2020-08-17 | 2020-08-13 | 3.017 | 206,240 | +1,352 | 0.07% | 622,199 |
| 2020-08-14 | 2020-08-12 | 2.987 | 204,888 | -676 | 0.07% | 612,060 |
| 2020-08-13 | 2020-08-11 | 3.032 | 205,564 | +8,114 | 0.07% | 623,200 |
| 2020-08-07 | 2020-08-05 | 3.032 | 197,450 | +3,381 | 0.06% | 598,601 |
| 2020-08-05 | 2020-08-03 | 2.987 | 194,069 | +2,029 | 0.06% | 579,741 |
| 2020-08-03 | 2020-07-30 | 2.958 | 192,040 | +6,086 | 0.06% | 568,000 |
| 2020-07-30 | 2020-07-28 | 3.120 | 185,954 | +1,352 | 0.06% | 580,249 |
| 2020-07-29 | 2020-07-27 | 3.106 | 184,602 | +5,410 | 0.06% | 573,300 |
| 2020-07-20 | 2020-07-16 | 3.180 | 179,192 | +676 | 0.06% | 569,749 |
| 2020-07-17 | 2020-07-15 | 3.165 | 178,516 | +676 | 0.06% | 564,959 |
| 2020-07-15 | 2020-07-13 | 3.209 | 177,840 | +676 | 0.06% | 570,710 |
| 2020-07-14 | 2020-07-10 | 3.106 | 177,164 | +1,353 | 0.06% | 550,201 |
| 2020-07-13 | 2020-07-09 | 3.194 | 175,811 | +2,028 | 0.06% | 561,599 |
| 2020-07-10 | 2020-07-08 | 3.180 | 173,783 | -4,057 | 0.06% | 552,551 |
| 2020-07-08 | 2020-07-06 | 3.106 | 177,840 | +20,286 | 0.06% | 552,300 |
| 2020-07-07 | 2020-07-03 | 3.120 | 157,554 | +676 | 0.05% | 491,630 |
| 2020-07-03 | 2020-06-30 | 2.943 | 156,878 | +4,057 | 0.05% | 461,680 |
| 2020-06-22 | 2020-06-18 | 3.046 | 152,821 | +677 | 0.05% | 465,561 |
| 2020-06-19 | 2020-06-17 | 2.973 | 152,144 | +2,028 | 0.05% | 452,249 |
| 2020-06-18 | 2020-06-16 | 3.002 | 150,116 | +2,029 | 0.05% | 450,660 |
| 2020-06-17 | 2020-06-15 | 2.869 | 148,087 | +676 | 0.05% | 424,859 |
| 2020-06-16 | 2020-06-12 | 3.268 | 147,411 | +13,524 | 0.05% | 481,698 |
| 2020-06-15 | 2020-06-11 | 3.268 | 133,887 | +8,460 | 0.04% | 437,505 |
| 2020-06-11 | 2020-06-09 | 3.268 | 125,427 | +634 | 0.04% | 409,860 |
| 2020-06-10 | 2020-06-08 | 3.268 | 124,793 | +4,434 | 0.04% | 407,788 |
| 2020-06-09 | 2020-06-05 | 3.157 | 120,359 | +2,534 | 0.04% | 379,999 |
| 2020-06-08 | 2020-06-04 | 3.047 | 117,825 | +10,769 | 0.04% | 358,979 |
| 2020-06-03 | 2020-06-01 | 3.378 | 107,056 | +3,167 | 0.04% | 361,659 |
| 2020-06-02 | 2020-05-29 | 3.173 | 103,889 | +1,267 | 0.04% | 329,640 |
| 2020-05-29 | 2020-05-27 | 3.315 | 102,622 | +3,167 | 0.04% | 340,200 |
| 2020-05-28 | 2020-05-26 | 3.236 | 99,455 | +1,901 | 0.03% | 321,851 |
| 2020-05-22 | 2020-05-20 | 3.284 | 97,554 | +633 | 0.03% | 320,319 |
| 2020-05-21 | 2020-05-19 | 3.252 | 96,921 | +1,901 | 0.03% | 315,181 |
| 2020-05-19 | 2020-05-15 | 3.236 | 95,020 | +2,533 | 0.03% | 307,499 |
| 2020-05-15 | 2020-05-13 | 3.299 | 92,487 | +1,267 | 0.03% | 305,141 |
| 2020-05-14 | 2020-05-12 | 3.157 | 91,220 | +7,602 | 0.03% | 288,001 |
| 2020-05-13 | 2020-05-11 | 3.189 | 83,618 | +7,602 | 0.03% | 266,640 |
| 2020-05-12 | 2020-05-08 | 3.141 | 76,016 | +633 | 0.03% | 238,799 |
| 2020-05-07 | 2020-05-05 | 3.347 | 75,383 | +1,901 | 0.03% | 252,280 |
| 2020-04-29 | 2020-04-27 | 3.378 | 73,482 | +633 | 0.03% | 248,238 |
| 2020-04-28 | 2020-04-24 | 3.284 | 72,849 | -5,701 | 0.03% | 239,200 |
| 2020-04-24 | 2020-04-22 | 3.189 | 78,550 | +1,267 | 0.03% | 250,479 |
| 2020-04-23 | 2020-04-21 | 3.157 | 77,283 | -6,968 | 0.03% | 243,999 |
| 2020-04-21 | 2020-04-17 | 3.157 | 84,251 | -5,702 | 0.03% | 265,999 |
| 2020-04-20 | 2020-04-16 | 3.157 | 89,953 | -11,402 | 0.03% | 284,001 |
| 2020-04-16 | 2020-04-14 | 3.110 | 101,355 | -10,769 | 0.04% | 315,200 |
| 2020-04-08 | 2020-04-06 | 3.189 | 112,124 | -4,434 | 0.04% | 357,540 |
| 2020-04-07 | 2020-04-03 | 3.205 | 116,558 | -3,168 | 0.04% | 373,519 |
| 2020-04-03 | 2020-04-01 | 3.141 | 119,726 | +7,602 | 0.04% | 376,111 |
| 2020-04-01 | 2020-03-30 | 2.999 | 112,124 | +633 | 0.04% | 336,300 |
| 2020-03-31 | 2020-03-27 | 3.015 | 111,491 | +1,267 | 0.04% | 336,161 |
| 2020-03-26 | 2020-03-24 | 2.999 | 110,224 | +1,267 | 0.04% | 330,601 |
| 2020-03-24 | 2020-03-20 | 2.999 | 108,957 | +634 | 0.04% | 326,801 |
| 2020-03-20 | 2020-03-18 | 2.952 | 108,323 | -1,901 | 0.04% | 319,769 |
| 2020-03-16 | 2020-03-12 | 3.078 | 110,224 | -51,944 | 0.04% | 339,301 |
| 2020-03-13 | 2020-03-11 | 3.173 | 162,168 | -9,502 | 0.06% | 514,559 |
| 2020-03-12 | 2020-03-10 | 3.078 | 171,670 | +633 | 0.06% | 528,449 |
| 2020-03-11 | 2020-03-09 | 3.031 | 171,037 | -12,669 | 0.06% | 518,401 |
| 2020-03-09 | 2020-03-05 | 3.157 | 183,706 | -634 | 0.06% | 579,999 |
| 2020-03-04 | 2020-03-02 | 3.141 | 184,340 | +634 | 0.06% | 579,091 |
| 2020-03-03 | 2020-02-28 | 3.047 | 183,706 | -634 | 0.06% | 559,700 |
| 2020-02-27 | 2020-02-25 | 3.047 | 184,340 | -633 | 0.06% | 561,631 |
| 2020-02-25 | 2020-02-21 | 3.094 | 184,973 | +5,701 | 0.06% | 572,320 |
| 2020-02-24 | 2020-02-20 | 3.173 | 179,272 | +1,901 | 0.06% | 568,830 |
| 2020-02-21 | 2020-02-19 | 3.094 | 177,371 | -8,236 | 0.06% | 548,799 |
| 2020-02-20 | 2020-02-18 | 3.110 | 185,607 | +1,901 | 0.06% | 577,211 |
| 2020-02-19 | 2020-02-17 | 3.126 | 183,706 | -634 | 0.06% | 574,199 |
| 2020-02-17 | 2020-02-13 | 3.268 | 184,340 | -3,167 | 0.06% | 602,371 |
| 2020-02-13 | 2020-02-11 | 3.252 | 187,507 | +1,267 | 0.06% | 609,760 |
| 2020-02-07 | 2020-02-05 | 3.205 | 186,240 | -1,267 | 0.06% | 596,820 |
| 2020-01-31 | 2020-01-29 | 3.268 | 187,507 | -633 | 0.06% | 612,720 |
| 2020-01-30 | 2020-01-24 | 3.378 | 188,140 | -6,335 | 0.07% | 635,578 |
| 2020-01-29 | 2020-01-22 | 3.299 | 194,475 | -634 | 0.07% | 641,630 |
| 2020-01-23 | 2020-01-21 | 3.284 | 195,109 | +634 | 0.07% | 640,641 |
| 2020-01-08 | 2020-01-06 | 3.394 | 194,475 | +633 | 0.07% | 660,050 |
| 2020-01-07 | 2020-01-03 | 3.315 | 193,842 | +1,267 | 0.07% | 642,601 |
| 2020-01-06 | 2020-01-02 | 3.331 | 192,575 | +1,267 | 0.07% | 641,441 |
| 2019-12-27 | 2019-12-20 | 3.362 | 191,308 | -10,135 | 0.07% | 643,261 |
| 2019-12-19 | 2019-12-17 | 3.394 | 201,443 | +21,538 | 0.07% | 683,699 |
| 2019-12-18 | 2019-12-16 | 3.315 | 179,905 | +633 | 0.06% | 596,399 |
| 2019-12-16 | 2019-12-12 | 3.394 | 179,272 | +634 | 0.06% | 608,450 |
| 2019-12-12 | 2019-12-10 | 3.426 | 178,638 | +1,900 | 0.06% | 611,939 |
| 2019-12-06 | 2019-12-04 | 3.473 | 176,738 | +1,267 | 0.06% | 613,800 |
| 2019-12-05 | 2019-12-03 | 3.473 | 175,471 | +6,335 | 0.06% | 609,400 |
| 2019-12-03 | 2019-11-29 | 3.457 | 169,136 | +633 | 0.06% | 584,729 |
| 2019-12-02 | 2019-11-28 | 3.441 | 168,503 | +634 | 0.06% | 579,880 |
| 2019-11-29 | 2019-11-27 | 3.426 | 167,869 | +24,705 | 0.06% | 575,049 |
| 2019-11-21 | 2019-11-19 | 3.552 | 143,164 | +1,900 | 0.05% | 508,500 |
| 2019-11-20 | 2019-11-18 | 3.583 | 141,264 | +1,901 | 0.05% | 506,211 |
| 2019-11-19 | 2019-11-15 | 3.568 | 139,363 | +10,769 | 0.05% | 497,199 |
| 2019-11-15 | 2019-11-13 | 3.568 | 128,594 | +3,801 | 0.04% | 458,779 |
| 2019-11-14 | 2019-11-12 | 3.583 | 124,793 | -10,136 | 0.04% | 447,188 |
| 2019-11-13 | 2019-11-11 | 3.473 | 134,929 | +11,402 | 0.05% | 468,600 |
| 2019-11-12 | 2019-11-08 | 3.552 | 123,527 | -10,135 | 0.04% | 438,752 |
| 2019-11-11 | 2019-11-07 | 3.536 | 133,662 | +8,235 | 0.05% | 472,640 |
| 2019-11-08 | 2019-11-06 | 3.536 | 125,427 | +3,167 | 0.04% | 443,520 |
| 2019-11-06 | 2019-11-04 | 3.552 | 122,260 | +634 | 0.04% | 434,251 |
| 2019-11-05 | 2019-11-01 | 3.505 | 121,626 | +29,773 | 0.04% | 426,239 |
| 2019-11-04 | 2019-10-31 | 3.505 | 91,853 | -22,805 | 0.03% | 321,900 |
| 2019-11-01 | 2019-10-30 | 3.505 | 114,658 | +6,968 | 0.04% | 401,820 |
| 2019-10-31 | 2019-10-29 | 3.473 | 107,690 | +8,869 | 0.04% | 374,001 |
| 2019-10-28 | 2019-10-24 | 3.457 | 98,821 | +12,669 | 0.03% | 341,639 |
| 2019-10-23 | 2019-10-21 | 3.473 | 86,152 | -10,135 | 0.03% | 299,201 |
| 2019-10-22 | 2019-10-18 | 3.457 | 96,287 | +17,103 | 0.03% | 332,879 |
| 2019-10-21 | 2019-10-17 | 3.457 | 79,184 | +9,502 | 0.03% | 273,751 |
| 2019-10-18 | 2019-10-16 | 3.394 | 69,682 | -3,800 | 0.02% | 236,501 |
| 2019-10-17 | 2019-10-15 | 3.378 | 73,482 | +8,235 | 0.03% | 248,238 |
| 2019-10-16 | 2019-10-14 | 3.315 | 65,247 | +3,800 | 0.02% | 216,299 |
| 2019-10-15 | 2019-10-11 | 3.315 | 61,447 | +3,801 | 0.02% | 203,702 |
| 2019-10-14 | 2019-10-10 | 3.378 | 57,646 | +1,267 | 0.02% | 194,741 |
| 2019-10-11 | 2019-10-09 | 3.394 | 56,379 | +634 | 0.02% | 191,351 |
| 2019-10-10 | 2019-10-08 | 3.378 | 55,745 | +20,271 | 0.02% | 188,319 |
| 2019-10-02 | 2019-09-27 | 3.378 | 35,474 | +5,701 | 0.01% | 119,839 |
| 2019-09-27 | 2019-09-25 | 3.378 | 29,773 | +1,900 | 0.01% | 100,580 |
| 2019-09-26 | 2019-09-24 | 3.315 | 27,873 | +1,901 | 0.01% | 92,401 |
| 2019-09-25 | 2019-09-23 | 3.394 | 25,972 | +7,601 | 0.01% | 88,149 |
| 2019-09-23 | 2019-09-19 | 3.394 | 18,371 | +3,168 | 0.01% | 62,351 |
| 2019-09-20 | 2019-09-18 | 3.220 | 15,203 | +11,402 | 0.01% | 48,959 |
| 2019-07-02 | 2019-06-27 | 3.692 | 3,801 | +258 | 0.00% | 14,032 |
| 2019-06-18 | 2019-06-14 | 3.590 | 3,543 | -3,543 | 0.00% | 12,720 |
| 2019-05-16 | 2019-05-14 | 3.641 | 7,086 | -17,716 | 0.00% | 25,799 |
| 2019-04-26 | 2019-04-24 | 3.726 | 24,802 | -590 | 0.01% | 92,402 |
| 2019-04-04 | 2019-04-02 | 3.776 | 25,392 | -3,543 | 0.01% | 95,890 |
| 2019-04-03 | 2019-04-01 | 3.810 | 28,935 | +15,944 | 0.01% | 110,249 |
| 2019-04-01 | 2019-03-28 | 3.759 | 12,991 | +2,952 | 0.00% | 48,839 |
| 2019-03-29 | 2019-03-27 | 3.641 | 10,039 | +591 | 0.00% | 36,551 |
| 2019-03-20 | 2019-03-18 | 3.505 | 9,448 | -2,953 | 0.00% | 33,119 |
| 2019-03-05 | 2019-03-01 | 3.641 | 12,401 | +2,953 | 0.00% | 45,151 |
| 2019-03-04 | 2019-02-28 | 3.726 | 9,448 | +1,771 | 0.00% | 35,199 |
| 2019-03-01 | 2019-02-27 | 3.793 | 7,677 | -590 | 0.00% | 29,121 |
| 2019-02-28 | 2019-02-26 | 3.895 | 8,267 | -1,181 | 0.00% | 32,199 |
| 2019-02-25 | 2019-02-21 | 3.522 | 9,448 | -2,362 | 0.00% | 33,279 |
| 2019-02-20 | 2019-02-18 | 3.472 | 11,810 | +1,181 | 0.00% | 40,999 |
| 2019-02-18 | 2019-02-14 | 3.522 | 10,629 | -591 | 0.00% | 37,439 |
| 2019-02-12 | 2019-02-08 | 3.743 | 11,220 | -1,181 | 0.00% | 41,991 |
| 2019-02-08 | 2019-01-31 | 3.726 | 12,401 | -1,771 | 0.01% | 46,201 |
| 2019-02-01 | 2019-01-30 | 3.709 | 14,172 | -591 | 0.01% | 52,559 |
| 2019-01-29 | 2019-01-25 | 3.692 | 14,763 | -590 | 0.01% | 54,501 |
| 2019-01-28 | 2019-01-24 | 3.726 | 15,353 | -8,268 | 0.01% | 57,199 |
| 2019-01-24 | 2019-01-22 | 3.692 | 23,621 | -1,771 | 0.01% | 87,202 |
| 2019-01-23 | 2019-01-21 | 3.692 | 25,392 | -1,772 | 0.01% | 93,740 |
| 2019-01-21 | 2019-01-17 | 3.692 | 27,164 | -590 | 0.01% | 100,281 |
| 2019-01-18 | 2019-01-16 | 3.692 | 27,754 | -2,953 | 0.01% | 102,460 |
| 2019-01-17 | 2019-01-15 | 3.692 | 30,707 | 0.01% | 113,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy