History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.150 | 1,146,573,646 | +0 | 80.02% | 103,363,614,187 |
| 2025-10-13 | 2025-10-09 | 91.100 | 1,146,573,646 | +0 | 80.02% | 104,452,859,151 |
| 2025-10-10 | 2025-10-08 | 89.750 | 1,146,573,646 | -359,107 | 80.02% | 102,904,984,728 |
| 2025-10-09 | 2025-10-06 | 88.900 | 1,146,932,753 | -51,769 | 80.05% | 101,962,321,742 |
| 2025-10-08 | 2025-10-03 | 89.000 | 1,146,984,522 | +13,864 | 80.05% | 102,081,622,458 |
| 2025-10-06 | 2025-10-02 | 90.350 | 1,146,970,658 | -721,265 | 80.05% | 103,628,798,950 |
| 2025-10-03 | 2025-09-30 | 92.250 | 1,147,691,923 | -222,197 | 80.10% | 105,874,579,897 |
| 2025-10-02 | 2025-09-29 | 91.850 | 1,147,914,120 | -552,065 | 80.11% | 105,435,911,922 |
| 2025-09-30 | 2025-09-26 | 90.200 | 1,148,466,185 | -131,928 | 80.15% | 103,591,649,887 |
| 2025-09-29 | 2025-09-25 | 92.350 | 1,148,598,113 | -801,795 | 80.16% | 106,073,035,736 |
| 2025-09-26 | 2025-09-24 | 90.250 | 1,149,399,908 | -390,389 | 80.22% | 103,733,341,697 |
| 2025-09-25 | 2025-09-23 | 94.600 | 1,149,790,297 | -368,146 | 80.24% | 108,770,162,096 |
| 2025-09-24 | 2025-09-22 | 96.200 | 1,150,158,443 | -206,333 | 80.27% | 110,645,242,217 |
| 2025-09-23 | 2025-09-19 | 96.250 | 1,150,364,776 | -271,572 | 80.28% | 110,722,609,690 |
| 2025-09-22 | 2025-09-18 | 100.300 | 1,150,636,348 | -38,124 | 80.30% | 115,408,825,704 |
| 2025-09-19 | 2025-09-17 | 102.900 | 1,150,674,472 | +314,926 | 80.31% | 118,404,403,169 |
| 2025-09-18 | 2025-09-16 | 97.500 | 1,150,359,546 | -363,744 | 80.28% | 112,160,055,735 |
| 2025-09-17 | 2025-09-15 | 98.050 | 1,150,723,290 | +218,248 | 80.31% | 112,828,418,584 |
| 2025-09-16 | 2025-09-12 | 99.150 | 1,150,505,042 | +61,188 | 80.29% | 114,072,574,914 |
| 2025-09-15 | 2025-09-11 | 100.500 | 1,150,443,854 | -124,968 | 80.29% | 115,619,607,327 |
| 2025-09-12 | 2025-09-10 | 99.400 | 1,150,568,822 | -90,516 | 80.30% | 114,366,540,907 |
| 2025-09-11 | 2025-09-09 | 96.100 | 1,150,659,338 | +129,803 | 80.31% | 110,578,362,382 |
| 2025-09-10 | 2025-09-08 | 97.100 | 1,150,529,535 | +127,699 | 80.30% | 111,716,417,848 |
| 2025-09-09 | 2025-09-05 | 96.600 | 1,150,401,836 | -806,699 | 80.29% | 111,128,817,358 |
| 2025-09-08 | 2025-09-04 | 95.350 | 1,151,208,535 | -344,200 | 80.34% | 109,767,733,812 |
| 2025-09-05 | 2025-09-03 | 94.300 | 1,151,552,735 | -130,682 | 80.37% | 108,591,422,910 |
| 2025-09-04 | 2025-09-02 | 96.100 | 1,151,683,417 | -27,392 | 80.38% | 110,676,776,374 |
| 2025-09-03 | 2025-09-01 | 96.550 | 1,151,710,809 | -73,056 | 80.38% | 111,197,678,609 |
| 2025-09-02 | 2025-08-29 | 98.200 | 1,151,783,865 | -50,335 | 80.38% | 113,105,175,543 |
| 2025-09-01 | 2025-08-28 | 100.200 | 1,151,834,200 | -148,815 | 80.39% | 115,413,786,840 |
| 2025-08-29 | 2025-08-27 | 100.600 | 1,151,983,015 | -49,750 | 80.40% | 115,889,491,309 |
| 2025-08-28 | 2025-08-26 | 101.200 | 1,152,032,765 | -341,130 | 80.40% | 116,585,715,818 |
| 2025-08-27 | 2025-08-25 | 99.950 | 1,152,373,895 | -631,039 | 80.42% | 115,179,770,805 |
| 2025-08-26 | 2025-08-22 | 98.300 | 1,153,004,934 | -310,226 | 80.47% | 113,340,385,012 |
| 2025-08-25 | 2025-08-21 | 96.900 | 1,153,315,160 | -608,083 | 80.49% | 111,756,239,004 |
| 2025-08-22 | 2025-08-20 | 99.200 | 1,153,923,243 | -49,627 | 80.53% | 114,469,185,706 |
| 2025-08-21 | 2025-08-19 | 98.850 | 1,153,972,870 | -465,148 | 80.54% | 114,070,218,200 |
| 2025-08-20 | 2025-08-18 | 100.900 | 1,154,438,018 | -283,344 | 80.57% | 116,482,796,016 |
| 2025-08-19 | 2025-08-15 | 99.900 | 1,154,721,362 | -179,604 | 80.59% | 115,356,664,064 |
| 2025-08-18 | 2025-08-14 | 100.800 | 1,154,900,966 | -313,820 | 80.60% | 116,414,017,373 |
| 2025-08-15 | 2025-08-13 | 102.100 | 1,155,214,786 | -750,064 | 80.62% | 117,947,429,651 |
| 2025-08-14 | 2025-08-12 | 88.300 | 1,155,964,850 | -494,086 | 80.68% | 102,071,696,255 |
| 2025-08-13 | 2025-08-11 | 86.850 | 1,156,458,936 | -65,794 | 80.71% | 100,438,458,592 |
| 2025-08-12 | 2025-08-08 | 85.700 | 1,156,524,730 | -170,350 | 80.71% | 99,114,169,361 |
| 2025-08-11 | 2025-08-07 | 85.250 | 1,156,695,080 | -220,084 | 80.73% | 98,608,255,570 |
| 2025-08-08 | 2025-08-06 | 84.000 | 1,156,915,164 | -332,049 | 80.74% | 97,180,873,776 |
| 2025-08-07 | 2025-08-05 | 84.600 | 1,157,247,213 | +120,338 | 80.76% | 97,903,114,220 |
| 2025-08-06 | 2025-08-04 | 82.450 | 1,157,126,875 | -296,846 | 80.76% | 95,405,110,844 |
| 2025-08-05 | 2025-08-01 | 80.650 | 1,157,423,721 | +540,688 | 80.78% | 93,346,223,099 |
| 2025-08-04 | 2025-07-31 | 82.800 | 1,156,883,033 | -511,297 | 80.74% | 95,789,915,132 |
| 2025-08-01 | 2025-07-30 | 85.350 | 1,157,394,330 | -289,725 | 80.78% | 98,783,606,066 |
| 2025-07-31 | 2025-07-29 | 86.400 | 1,157,684,055 | +685,179 | 80.80% | 100,023,902,352 |
| 2025-07-30 | 2025-07-28 | 84.800 | 1,156,998,876 | -146,660 | 80.75% | 98,113,504,685 |
| 2025-07-29 | 2025-07-25 | 83.800 | 1,157,145,536 | -15,746 | 80.76% | 96,968,795,917 |
| 2025-07-28 | 2025-07-24 | 84.550 | 1,157,161,282 | -202,075 | 80.76% | 97,837,986,393 |
| 2025-07-25 | 2025-07-23 | 83.550 | 1,157,363,357 | +238,870 | 80.77% | 96,697,708,477 |
| 2025-07-24 | 2025-07-22 | 83.250 | 1,157,124,487 | -126,706 | 80.76% | 96,330,613,543 |
| 2025-07-23 | 2025-07-21 | 83.800 | 1,157,251,193 | -248,558 | 80.77% | 96,977,649,973 |
| 2025-07-22 | 2025-07-18 | 87.700 | 1,157,499,751 | +382,366 | 80.78% | 101,512,728,163 |
| 2025-07-21 | 2025-07-17 | 85.850 | 1,157,117,385 | -183,648 | 80.76% | 99,338,527,502 |
| 2025-07-18 | 2025-07-16 | 84.350 | 1,157,301,033 | -1,378,660 | 80.77% | 97,618,342,134 |
| 2025-07-17 | 2025-07-15 | 82.400 | 1,158,679,693 | -677,682 | 80.86% | 95,475,206,703 |
| 2025-07-16 | 2025-07-14 | 78.250 | 1,159,357,375 | -20,936 | 80.91% | 90,719,714,594 |
| 2025-07-15 | 2025-07-11 | 78.750 | 1,159,378,311 | -242 | 80.91% | 91,301,041,991 |
| 2025-07-14 | 2025-07-10 | 79.750 | 1,159,378,553 | -409,631 | 80.91% | 92,460,439,602 |
| 2025-07-11 | 2025-07-09 | 80.450 | 1,159,788,184 | -38,658 | 80.94% | 93,304,959,403 |
| 2025-07-10 | 2025-07-08 | 79.800 | 1,159,826,842 | +184,648 | 80.94% | 92,554,181,992 |
| 2025-07-09 | 2025-07-07 | 78.650 | 1,159,642,194 | +465,774 | 80.93% | 91,205,858,558 |
| 2025-07-08 | 2025-07-04 | 77.300 | 1,159,176,420 | +59,133 | 80.90% | 89,604,337,266 |
| 2025-07-07 | 2025-07-03 | 73.750 | 1,159,117,287 | -94,222 | 80.90% | 85,484,899,916 |
| 2025-07-04 | 2025-07-02 | 74.650 | 1,159,211,509 | -651,651 | 80.90% | 86,535,139,147 |
| 2025-07-03 | 2025-06-30 | 75.850 | 1,159,863,160 | +324,333 | 80.95% | 87,975,620,686 |
| 2025-07-02 | 2025-06-27 | 72.700 | 1,159,538,827 | +55,682 | 80.92% | 84,298,472,723 |
| 2025-06-30 | 2025-06-26 | 73.150 | 1,159,483,145 | -46,572 | 80.92% | 84,816,192,057 |
| 2025-06-27 | 2025-06-25 | 73.500 | 1,159,529,717 | -847,268 | 80.92% | 85,225,434,200 |
| 2025-06-26 | 2025-06-24 | 72.450 | 1,160,376,985 | -155,309 | 80.98% | 84,069,312,563 |
| 2025-06-25 | 2025-06-23 | 73.200 | 1,160,532,294 | -275,198 | 80.99% | 84,950,963,921 |
| 2025-06-24 | 2025-06-20 | 73.400 | 1,160,807,492 | +27,270 | 81.01% | 85,203,269,913 |
| 2025-06-23 | 2025-06-19 | 73.250 | 1,160,780,222 | +340,272 | 81.01% | 85,027,151,262 |
| 2025-06-20 | 2025-06-18 | 72.250 | 1,160,439,950 | +575,821 | 80.99% | 83,841,786,388 |
| 2025-06-19 | 2025-06-17 | 73.400 | 1,159,864,129 | -356,999 | 80.95% | 85,134,027,069 |
| 2025-06-18 | 2025-06-16 | 73.500 | 1,160,221,128 | +49,594,914 | 80.97% | 85,276,252,908 |
| 2025-06-17 | 2025-06-13 | 72.650 | 1,110,626,214 | +3,954 | 77.51% | 80,686,994,447 |
| 2025-06-16 | 2025-06-12 | 75.150 | 1,110,622,260 | -627,313 | 77.51% | 83,463,262,839 |
| 2025-06-13 | 2025-06-11 | 72.600 | 1,111,249,573 | -806,348 | 77.55% | 80,676,719,000 |
| 2025-06-12 | 2025-06-10 | 73.650 | 1,112,055,921 | -645,055 | 77.61% | 81,902,918,582 |
| 2025-06-11 | 2025-06-09 | 71.900 | 1,112,700,976 | -212,448 | 77.66% | 80,003,200,174 |
| 2025-06-10 | 2025-06-06 | 68.100 | 1,112,913,424 | -1,177,186 | 77.67% | 75,789,404,174 |
| 2025-06-09 | 2025-06-05 | 69.750 | 1,114,090,610 | -572,513 | 77.75% | 77,707,820,048 |
| 2025-06-06 | 2025-06-04 | 69.700 | 1,114,663,123 | -348,577 | 77.79% | 77,692,019,673 |
| 2025-06-05 | 2025-06-03 | 68.900 | 1,115,011,700 | -79,976 | 77.82% | 76,824,306,130 |
| 2025-06-04 | 2025-06-02 | 66.950 | 1,115,091,676 | -259,949 | 77.82% | 74,655,387,708 |
| 2025-06-03 | 2025-05-30 | 67.850 | 1,115,351,625 | +48,053 | 77.84% | 75,676,607,756 |
| 2025-06-02 | 2025-05-29 | 71.300 | 1,115,303,572 | -166,281 | 77.84% | 79,521,144,684 |
| 2025-05-30 | 2025-05-28 | 70.600 | 1,115,469,853 | -92,655 | 77.85% | 78,752,171,622 |
| 2025-05-29 | 2025-05-27 | 69.650 | 1,115,562,508 | -165,933 | 77.86% | 77,698,928,682 |
| 2025-05-28 | 2025-05-26 | 69.500 | 1,115,728,441 | -36,544 | 77.87% | 77,543,126,650 |
| 2025-05-27 | 2025-05-23 | 67.250 | 1,115,764,985 | +98,435 | 77.87% | 75,035,195,241 |
| 2025-05-26 | 2025-05-22 | 66.600 | 1,115,666,550 | -93,420 | 77.86% | 74,303,392,230 |
| 2025-05-23 | 2025-05-21 | 66.600 | 1,115,759,970 | -842,688 | 77.87% | 74,309,614,002 |
| 2025-05-22 | 2025-05-20 | 65.800 | 1,116,602,658 | +237,504 | 77.93% | 73,472,454,896 |
| 2025-05-21 | 2025-05-19 | 64.700 | 1,116,365,154 | -350,350 | 77.91% | 72,228,825,464 |
| 2025-05-20 | 2025-05-16 | 64.250 | 1,116,715,504 | +323,000 | 77.94% | 71,748,971,132 |
| 2025-05-19 | 2025-05-15 | 65.700 | 1,116,392,504 | -227,558 | 77.91% | 73,346,987,513 |
| 2025-05-16 | 2025-05-14 | 61.500 | 1,116,620,062 | -877,891 | 77.93% | 68,672,133,813 |
| 2025-05-15 | 2025-05-13 | 54.500 | 1,117,497,953 | -1,332,075 | 77.99% | 60,903,638,438 |
| 2025-05-14 | 2025-05-12 | 57.000 | 1,118,830,028 | +854,885 | 78.08% | 63,773,311,596 |
| 2025-05-13 | 2025-05-09 | 56.200 | 1,117,975,143 | +1,035,152 | 78.02% | 62,830,203,037 |
| 2025-05-12 | 2025-05-08 | 56.800 | 1,116,939,991 | +1,048,455 | 77.95% | 63,442,191,489 |
| 2025-05-09 | 2025-05-07 | 56.800 | 1,115,891,536 | -1,041,733 | 77.88% | 63,382,639,245 |
| 2025-05-08 | 2025-05-06 | 55.350 | 1,116,933,269 | -1,140,684 | 77.95% | 61,822,256,439 |
| 2025-05-07 | 2025-05-02 | 54.000 | 1,118,073,953 | -1,037,810 | 78.03% | 60,375,993,462 |
| 2025-05-06 | 2025-04-30 | 53.050 | 1,119,111,763 | -1,064,973 | 78.10% | 59,368,879,027 |
| 2025-05-02 | 2025-04-29 | 52.800 | 1,120,176,736 | -150,775 | 78.18% | 59,145,331,661 |
| 2025-04-30 | 2025-04-28 | 52.000 | 1,120,327,511 | -383,536 | 78.19% | 58,257,030,572 |
| 2025-04-29 | 2025-04-25 | 51.900 | 1,120,711,047 | -348,795 | 78.21% | 58,164,903,339 |
| 2025-04-28 | 2025-04-24 | 51.500 | 1,121,059,842 | -15,580 | 78.24% | 57,734,581,863 |
| 2025-04-25 | 2025-04-23 | 50.500 | 1,121,075,422 | -81,965 | 78.24% | 56,614,308,811 |
| 2025-04-24 | 2025-04-22 | 47.800 | 1,121,157,387 | +126,894 | 78.25% | 53,591,323,099 |
| 2025-04-23 | 2025-04-17 | 49.750 | 1,121,030,493 | +56,990 | 78.24% | 55,771,267,027 |
| 2025-04-22 | 2025-04-16 | 49.100 | 1,120,973,503 | +297,427 | 78.23% | 55,039,798,997 |
| 2025-04-17 | 2025-04-15 | 50.100 | 1,120,676,076 | -692,498 | 78.21% | 56,145,871,408 |
| 2025-04-16 | 2025-04-14 | 49.150 | 1,121,368,574 | -633,844 | 78.26% | 55,115,265,412 |
| 2025-04-15 | 2025-04-11 | 50.350 | 1,122,002,418 | -65,404 | 78.31% | 56,492,821,746 |
| 2025-04-14 | 2025-04-10 | 50.400 | 1,122,067,822 | -83,762 | 78.31% | 56,552,218,229 |
| 2025-04-11 | 2025-04-09 | 48.950 | 1,122,151,584 | -383,772 | 78.32% | 54,929,320,037 |
| 2025-04-10 | 2025-04-08 | 51.000 | 1,122,535,356 | +31,342 | 78.34% | 57,249,303,156 |
| 2025-04-09 | 2025-04-07 | 46.300 | 1,122,504,014 | +277,253 | 78.34% | 51,971,935,848 |
| 2025-04-08 | 2025-04-03 | 54.300 | 1,122,226,761 | -6,048 | 78.32% | 60,936,913,122 |
| 2025-04-07 | 2025-04-02 | 55.350 | 1,122,232,809 | +2,571 | 78.32% | 62,115,585,978 |
| 2025-04-03 | 2025-04-01 | 56.409 | 1,122,230,238 | -17,522 | 78.32% | 63,303,961,876 |
| 2025-04-02 | 2025-03-31 | 56.004 | 1,122,247,760 | +13,965,675 | 78.32% | 62,850,336,630 |
| 2025-04-01 | 2025-03-28 | 57.928 | 1,108,282,085 | +28,974 | 78.33% | 64,200,745,549 |
| 2025-03-31 | 2025-03-27 | 57.321 | 1,108,253,111 | -37,967 | 78.33% | 63,525,650,350 |
| 2025-03-28 | 2025-03-26 | 56.612 | 1,108,291,078 | -32,461 | 78.33% | 62,742,146,804 |
| 2025-03-27 | 2025-03-25 | 55.396 | 1,108,323,539 | -40,304 | 78.34% | 61,397,065,308 |
| 2025-03-26 | 2025-03-24 | 55.801 | 1,108,363,843 | +2,296 | 78.34% | 61,848,287,384 |
| 2025-03-25 | 2025-03-21 | 56.662 | 1,108,361,547 | -115,387 | 78.34% | 62,802,259,724 |
| 2025-03-24 | 2025-03-20 | 57.675 | 1,108,476,934 | +141,516 | 78.35% | 63,931,385,797 |
| 2025-03-21 | 2025-03-19 | 59.245 | 1,108,335,418 | +16,794 | 78.34% | 65,663,013,101 |
| 2025-03-20 | 2025-03-18 | 51.751 | 1,108,318,624 | +179,047 | 78.33% | 57,356,053,457 |
| 2025-03-19 | 2025-03-17 | 48.307 | 1,108,139,577 | +163,951 | 78.32% | 53,531,150,147 |
| 2025-03-18 | 2025-03-14 | 49.573 | 1,107,975,626 | +6,277 | 78.31% | 54,925,830,499 |
| 2025-03-17 | 2025-03-13 | 47.902 | 1,107,969,349 | +551,532 | 78.31% | 53,074,097,328 |
| 2025-03-14 | 2025-03-12 | 47.396 | 1,107,417,817 | -124,721 | 78.27% | 52,486,920,075 |
| 2025-03-13 | 2025-03-11 | 52.409 | 1,107,542,538 | -503,141 | 78.28% | 58,044,957,713 |
| 2025-03-12 | 2025-03-10 | 52.409 | 1,108,045,679 | +56,033 | 78.32% | 58,071,326,721 |
| 2025-03-11 | 2025-03-07 | 53.472 | 1,107,989,646 | +1,839,442 | 78.31% | 59,246,589,319 |
| 2025-03-10 | 2025-03-06 | 55.599 | 1,106,150,204 | -389,245 | 78.18% | 61,500,716,835 |
| 2025-03-07 | 2025-03-05 | 51.042 | 1,106,539,449 | -304,128 | 78.21% | 56,479,542,159 |
| 2025-03-06 | 2025-03-04 | 50.130 | 1,106,843,577 | +68,725 | 78.23% | 55,486,224,885 |
| 2025-03-05 | 2025-03-03 | 47.953 | 1,106,774,852 | +137,944 | 78.23% | 53,072,921,584 |
| 2025-03-04 | 2025-02-28 | 49.421 | 1,106,636,908 | -480,977 | 78.22% | 54,691,357,364 |
| 2025-03-03 | 2025-02-27 | 50.080 | 1,107,117,885 | -82,810 | 78.25% | 55,443,915,402 |
| 2025-02-28 | 2025-02-26 | 52.915 | 1,107,200,695 | -914,024 | 78.26% | 58,587,689,887 |
| 2025-02-27 | 2025-02-25 | 52.459 | 1,108,114,719 | -1,189,656 | 78.32% | 58,131,056,081 |
| 2025-02-26 | 2025-02-24 | 57.726 | 1,109,304,375 | -252,288 | 78.40% | 64,035,279,739 |
| 2025-02-25 | 2025-02-21 | 52.713 | 1,109,556,663 | -413,931 | 78.42% | 58,487,619,993 |
| 2025-02-24 | 2025-02-20 | 52.156 | 1,109,970,594 | -100,816 | 78.45% | 57,891,184,010 |
| 2025-02-21 | 2025-02-19 | 53.928 | 1,110,071,410 | +15,542 | 78.46% | 59,863,796,959 |
| 2025-02-20 | 2025-02-18 | 54.485 | 1,110,055,868 | +15,404 | 78.46% | 60,481,261,673 |
| 2025-02-19 | 2025-02-17 | 54.181 | 1,110,040,464 | +101,014 | 78.46% | 60,143,170,962 |
| 2025-02-18 | 2025-02-14 | 50.940 | 1,109,939,450 | -11,849 | 78.45% | 56,540,676,732 |
| 2025-02-17 | 2025-02-13 | 49.117 | 1,109,951,299 | -28,636 | 78.45% | 54,517,934,308 |
| 2025-02-14 | 2025-02-12 | 49.472 | 1,109,979,935 | -1,382 | 78.45% | 54,912,779,377 |
| 2025-02-13 | 2025-02-11 | 47.953 | 1,109,981,317 | +42,657 | 78.45% | 53,226,680,467 |
| 2025-02-12 | 2025-02-10 | 49.168 | 1,109,938,660 | -30,140 | 78.45% | 54,573,516,929 |
| 2025-02-11 | 2025-02-07 | 48.510 | 1,109,968,800 | +24,440 | 78.45% | 53,844,334,606 |
| 2025-02-10 | 2025-02-06 | 47.598 | 1,109,944,360 | +342,244 | 78.45% | 52,831,482,344 |
| 2025-02-07 | 2025-02-05 | 46.180 | 1,109,602,116 | -324,497 | 78.43% | 51,241,973,618 |
| 2025-02-06 | 2025-02-04 | 47.396 | 1,109,926,613 | -7,209 | 78.45% | 52,605,826,393 |
| 2025-02-05 | 2025-02-03 | 46.535 | 1,109,933,822 | +381,346 | 78.45% | 51,650,714,162 |
| 2025-02-04 | 2025-01-28 | 45.573 | 1,109,552,476 | +109,604 | 78.42% | 50,565,474,886 |
| 2025-02-03 | 2025-01-24 | 42.838 | 1,109,442,872 | +4,049 | 78.41% | 47,526,851,124 |
| 2025-01-27 | 2025-01-23 | 42.535 | 1,109,438,823 | -7,011 | 78.41% | 47,189,609,035 |
| 2025-01-24 | 2025-01-22 | 42.940 | 1,109,445,834 | +27,099 | 78.41% | 47,639,334,933 |
| 2025-01-23 | 2025-01-21 | 42.535 | 1,109,418,735 | +358,832 | 78.41% | 47,188,754,598 |
| 2025-01-22 | 2025-01-20 | 42.484 | 1,109,059,903 | +296 | 78.39% | 47,117,332,881 |
| 2025-01-21 | 2025-01-17 | 40.813 | 1,109,059,607 | -2,172 | 78.39% | 45,264,076,479 |
| 2025-01-20 | 2025-01-16 | 41.066 | 1,109,061,779 | +5,233 | 78.39% | 45,544,960,194 |
| 2025-01-17 | 2025-01-15 | 40.459 | 1,109,056,546 | +19,749 | 78.39% | 44,870,840,309 |
| 2025-01-16 | 2025-01-14 | 40.712 | 1,109,036,797 | -21,032 | 78.39% | 45,150,830,037 |
| 2025-01-15 | 2025-01-13 | 41.724 | 1,109,057,829 | +78,500 | 78.39% | 46,274,862,562 |
| 2025-01-14 | 2025-01-10 | 41.927 | 1,108,979,329 | -4,245 | 78.38% | 46,496,206,545 |
| 2025-01-13 | 2025-01-09 | 42.838 | 1,108,983,574 | -198 | 78.38% | 47,507,175,494 |
| 2025-01-10 | 2025-01-08 | 41.826 | 1,108,983,772 | -3,160 | 78.38% | 46,384,082,700 |
| 2025-01-09 | 2025-01-07 | 42.636 | 1,108,986,932 | +2,074 | 78.38% | 47,282,698,450 |
| 2025-01-08 | 2025-01-06 | 43.345 | 1,108,984,858 | +296 | 78.38% | 48,068,781,686 |
| 2025-01-07 | 2025-01-03 | 44.459 | 1,108,984,562 | +296 | 78.38% | 49,304,181,140 |
| 2025-01-06 | 2025-01-02 | 43.851 | 1,108,984,266 | -26,959 | 78.38% | 48,630,306,914 |
| 2025-01-03 | 2024-12-31 | 44.813 | 1,109,011,225 | -1,975 | 78.38% | 49,698,461,724 |
| 2025-01-02 | 2024-12-27 | 46.079 | 1,109,013,200 | +790 | 78.38% | 51,102,464,078 |
| 2024-12-30 | 2024-12-24 | 46.737 | 1,109,012,410 | +47,001 | 65.41% | 51,832,462,357 |
| 2024-12-27 | 2024-12-20 | 48.763 | 1,108,965,409 | -3,179 | 65.41% | 54,076,431,006 |
| 2024-12-23 | 2024-12-19 | 46.940 | 1,108,968,588 | -3,456 | 65.41% | 52,055,031,406 |
| 2024-12-19 | 2024-12-17 | 44.965 | 1,108,972,044 | -6,122 | 65.41% | 49,865,169,303 |
| 2024-12-18 | 2024-12-16 | 46.434 | 1,108,978,166 | +1,382 | 65.41% | 51,493,933,198 |
| 2024-12-17 | 2024-12-13 | 47.244 | 1,108,976,784 | +19,354 | 65.41% | 52,392,344,386 |
| 2024-12-16 | 2024-12-12 | 47.598 | 1,108,957,430 | -55,392 | 65.41% | 52,784,506,138 |
| 2024-12-13 | 2024-12-11 | 49.472 | 1,109,012,822 | +5,727 | 65.41% | 54,864,934,491 |
| 2024-12-12 | 2024-12-10 | 49.674 | 1,109,007,095 | -1,786,952 | 65.41% | 55,089,276,145 |
| 2024-12-11 | 2024-12-09 | 50.282 | 1,110,794,047 | -233,338,570 | 65.52% | 55,853,002,694 |
| 2024-12-10 | 2024-12-06 | 48.510 | 1,344,132,617 | -17,577 | 79.28% | 65,203,568,231 |
| 2024-12-09 | 2024-12-05 | 47.548 | 1,344,150,194 | +5,925 | 79.28% | 63,911,222,560 |
| 2024-12-06 | 2024-12-04 | 48.358 | 1,344,144,269 | +76,427 | 79.28% | 64,999,945,157 |
| 2024-12-05 | 2024-12-03 | 47.446 | 1,344,067,842 | +37,226 | 79.28% | 63,771,189,114 |
| 2024-12-04 | 2024-12-02 | 44.712 | 1,344,030,616 | +45,619 | 79.27% | 60,094,344,075 |
| 2024-12-03 | 2024-11-29 | 44.408 | 1,343,984,997 | +395 | 79.27% | 59,683,976,128 |
| 2024-12-02 | 2024-11-28 | 43.801 | 1,343,984,602 | -3,159 | 79.27% | 58,867,302,368 |
| 2024-11-29 | 2024-11-27 | 44.459 | 1,343,987,761 | -4,543 | 79.27% | 59,752,153,717 |
| 2024-11-28 | 2024-11-26 | 43.193 | 1,343,992,304 | -3,159 | 79.27% | 58,050,978,823 |
| 2024-11-27 | 2024-11-25 | 45.269 | 1,343,995,463 | -4,345 | 79.27% | 60,841,379,895 |
| 2024-11-26 | 2024-11-22 | 44.003 | 1,343,999,808 | +6,813 | 79.27% | 59,140,190,219 |
| 2024-11-25 | 2024-11-21 | 45.370 | 1,343,992,995 | +17,675 | 79.27% | 60,977,378,391 |
| 2024-11-22 | 2024-11-20 | 43.851 | 1,343,975,320 | +1,284 | 79.27% | 58,934,950,026 |
| 2024-11-21 | 2024-11-19 | 45.066 | 1,343,974,036 | -4,641 | 79.27% | 60,568,193,316 |
| 2024-11-20 | 2024-11-18 | 43.395 | 1,343,978,677 | -4,641 | 79.27% | 58,322,607,772 |
| 2024-11-19 | 2024-11-15 | 42.990 | 1,343,983,318 | -4,838 | 79.27% | 57,778,372,212 |
| 2024-11-18 | 2024-11-14 | 41.117 | 1,343,988,156 | +161,008 | 79.27% | 55,260,550,202 |
| 2024-11-15 | 2024-11-13 | 43.244 | 1,343,827,148 | -33,671 | 79.26% | 58,111,891,961 |
| 2024-11-14 | 2024-11-12 | 45.826 | 1,343,860,819 | +5,233 | 79.26% | 61,583,817,277 |
| 2024-11-13 | 2024-11-11 | 45.573 | 1,343,855,586 | +125,404 | 79.26% | 61,243,336,710 |
| 2024-11-12 | 2024-11-08 | 45.370 | 1,343,730,182 | +27,154 | 79.26% | 60,965,454,484 |
| 2024-11-11 | 2024-11-07 | 46.737 | 1,343,703,028 | -10,368 | 79.25% | 62,801,314,024 |
| 2024-11-08 | 2024-11-06 | 44.763 | 1,343,713,396 | -6,813 | 79.25% | 60,148,201,475 |
| 2024-11-07 | 2024-11-05 | 45.978 | 1,343,720,209 | -5,629 | 79.26% | 61,781,497,568 |
| 2024-11-06 | 2024-11-04 | 44.155 | 1,343,725,838 | -9,479 | 79.26% | 59,332,259,429 |
| 2024-11-05 | 2024-11-01 | 44.155 | 1,343,735,317 | -790 | 79.26% | 59,332,677,975 |
| 2024-11-04 | 2024-10-31 | 44.712 | 1,343,736,107 | +99 | 79.26% | 60,081,175,978 |
| 2024-11-01 | 2024-10-30 | 44.661 | 1,343,736,008 | -2,370 | 79.26% | 60,013,129,455 |
| 2024-10-30 | 2024-10-28 | 45.674 | 1,343,738,378 | +987 | 79.26% | 61,374,079,640 |
| 2024-10-29 | 2024-10-25 | 44.965 | 1,343,737,391 | -2,369 | 79.26% | 60,421,444,223 |
| 2024-10-28 | 2024-10-24 | 45.623 | 1,343,739,760 | -1,580 | 79.26% | 61,306,100,475 |
| 2024-10-25 | 2024-10-23 | 46.586 | 1,343,741,340 | +1,086 | 79.26% | 62,598,977,531 |
| 2024-10-24 | 2024-10-22 | 46.586 | 1,343,740,254 | +33,375 | 79.26% | 62,598,926,939 |
| 2024-10-23 | 2024-10-21 | 46.991 | 1,343,706,879 | +49,273 | 79.25% | 63,141,697,120 |
| 2024-10-22 | 2024-10-18 | 48.611 | 1,343,657,606 | +135,722 | 79.25% | 65,316,601,809 |
| 2024-10-21 | 2024-10-17 | 46.687 | 1,343,521,884 | -18,317 | 79.24% | 62,724,816,553 |
| 2024-10-18 | 2024-10-16 | 50.788 | 1,343,540,201 | +254,362 | 79.24% | 68,236,278,451 |
| 2024-10-17 | 2024-10-15 | 48.105 | 1,343,285,839 | -37,720 | 79.23% | 64,618,336,807 |
| 2024-10-16 | 2024-10-14 | 49.067 | 1,343,323,559 | +337,602 | 79.23% | 65,912,554,342 |
| 2024-10-15 | 2024-10-10 | 48.915 | 1,342,985,957 | -13,132 | 79.21% | 65,691,976,950 |
| 2024-10-14 | 2024-10-09 | 47.396 | 1,342,999,089 | -185,832 | 79.21% | 63,652,475,843 |
| 2024-10-10 | 2024-10-08 | 46.180 | 1,343,184,921 | -63,901 | 79.22% | 62,028,942,891 |
| 2024-10-09 | 2024-10-07 | 53.067 | 1,343,248,822 | -187,612 | 79.23% | 71,282,264,010 |
| 2024-10-08 | 2024-10-04 | 55.700 | 1,343,436,434 | +38,115 | 79.24% | 74,829,620,257 |
| 2024-10-07 | 2024-10-03 | 51.953 | 1,343,398,319 | +83,065 | 79.24% | 69,793,647,431 |
| 2024-10-04 | 2024-10-02 | 53.320 | 1,343,315,254 | +28,218 | 79.23% | 71,625,893,318 |
| 2024-10-03 | 2024-09-30 | 50.080 | 1,343,287,036 | -150,978 | 79.23% | 67,271,149,526 |
| 2024-10-02 | 2024-09-27 | 50.434 | 1,343,438,014 | +15,009 | 79.24% | 67,754,899,482 |
| 2024-09-30 | 2024-09-26 | 47.244 | 1,343,423,005 | +77,217 | 79.24% | 63,468,488,926 |
| 2024-09-27 | 2024-09-25 | 43.801 | 1,343,345,788 | -85,215 | 79.23% | 58,839,321,946 |
| 2024-09-26 | 2024-09-24 | 42.079 | 1,343,431,003 | -13,824 | 79.24% | 56,530,148,227 |
| 2024-09-25 | 2024-09-23 | 38.788 | 1,343,444,827 | +97,558 | 79.24% | 52,108,952,014 |
| 2024-09-24 | 2024-09-20 | 39.902 | 1,343,347,269 | -19,156 | 79.23% | 53,601,661,052 |
| 2024-09-23 | 2024-09-19 | 37.522 | 1,343,366,425 | +42,953 | 79.23% | 50,405,326,429 |
| 2024-09-20 | 2024-09-17 | 37.623 | 1,343,323,472 | -8,591 | 79.23% | 50,539,757,177 |
| 2024-09-19 | 2024-09-16 | 38.180 | 1,343,332,063 | -36,831 | 79.23% | 51,288,318,463 |
| 2024-09-17 | 2024-09-13 | 37.977 | 1,343,368,894 | -14,515 | 79.23% | 51,017,630,638 |
| 2024-09-16 | 2024-09-12 | 37.927 | 1,343,383,409 | -9,874 | 79.24% | 50,950,157,637 |
| 2024-09-13 | 2024-09-11 | 37.775 | 1,343,393,283 | -24,093 | 79.24% | 50,746,457,898 |
| 2024-09-12 | 2024-09-10 | 39.547 | 1,343,417,376 | -2,173 | 79.24% | 53,128,276,694 |
| 2024-09-10 | 2024-09-05 | 40.965 | 1,343,419,549 | -2,567 | 79.24% | 55,033,092,660 |
| 2024-09-09 | 2024-09-04 | 40.256 | 1,343,422,116 | +1,382 | 79.24% | 54,080,830,982 |
| 2024-09-05 | 2024-09-03 | 40.307 | 1,343,420,734 | +593 | 79.24% | 54,148,801,481 |
| 2024-09-04 | 2024-09-02 | 40.256 | 1,343,420,141 | +51,642 | 79.24% | 54,080,751,476 |
| 2024-09-03 | 2024-08-30 | 41.876 | 1,343,368,499 | -1,975 | 79.23% | 56,255,424,175 |
| 2024-09-02 | 2024-08-29 | 40.509 | 1,343,370,474 | +475,389 | 79.23% | 54,418,870,018 |
| 2024-08-30 | 2024-08-28 | 41.573 | 1,342,895,085 | -45,027 | 79.21% | 55,827,602,213 |
| 2024-08-29 | 2024-08-27 | 43.193 | 1,342,940,112 | +70,107 | 79.21% | 58,005,531,557 |
| 2024-08-28 | 2024-08-26 | 40.864 | 1,342,870,005 | +1,284 | 79.21% | 54,874,584,135 |
| 2024-08-27 | 2024-08-23 | 40.509 | 1,342,868,721 | -5,135 | 79.21% | 54,398,544,403 |
| 2024-08-26 | 2024-08-22 | 41.167 | 1,342,873,856 | +5,431 | 79.21% | 55,282,732,145 |
| 2024-08-23 | 2024-08-21 | 41.016 | 1,342,868,425 | +50,142 | 79.21% | 55,078,514,067 |
| 2024-08-22 | 2024-08-20 | 41.066 | 1,342,818,283 | +4,937 | 79.20% | 55,144,453,091 |
| 2024-08-21 | 2024-08-19 | 41.269 | 1,342,813,346 | -60,431 | 79.20% | 55,416,231,853 |
| 2024-08-20 | 2024-08-16 | 42.687 | 1,342,873,777 | +919,791 | 79.21% | 57,322,681,988 |
| 2024-08-19 | 2024-08-15 | 44.054 | 1,341,953,986 | -65,855 | 79.15% | 59,118,119,522 |
| 2024-08-16 | 2024-08-14 | 44.358 | 1,342,019,841 | +113,752 | 79.16% | 59,528,751,859 |
| 2024-08-15 | 2024-08-13 | 54.181 | 1,341,906,089 | -420,251 | 79.15% | 72,705,896,715 |
| 2024-08-14 | 2024-08-12 | 51.751 | 1,342,326,340 | +8,690 | 79.17% | 69,466,071,982 |
| 2024-08-13 | 2024-08-09 | 54.333 | 1,342,317,650 | +8,689 | 79.17% | 72,932,106,356 |
| 2024-08-12 | 2024-08-08 | 52.662 | 1,342,308,961 | +248,240 | 79.17% | 70,688,629,661 |
| 2024-08-09 | 2024-08-07 | 53.725 | 1,342,060,721 | +1,210,194 | 79.16% | 72,102,659,445 |
| 2024-08-08 | 2024-08-06 | 50.130 | 1,340,850,527 | -296 | 79.09% | 67,217,026,348 |
| 2024-08-07 | 2024-08-05 | 47.548 | 1,340,850,823 | -45,521 | 79.09% | 63,754,345,126 |
| 2024-08-06 | 2024-08-02 | 51.902 | 1,340,896,344 | +1,144,145 | 79.09% | 69,595,763,879 |
| 2024-08-05 | 2024-08-01 | 56.257 | 1,339,752,199 | +395 | 79.02% | 75,370,651,867 |
| 2024-08-02 | 2024-07-31 | 56.257 | 1,339,751,804 | -389,798 | 79.02% | 75,370,629,646 |
| 2024-08-01 | 2024-07-30 | 55.346 | 1,340,141,602 | -40,089 | 79.04% | 74,171,076,977 |
| 2024-07-31 | 2024-07-29 | 56.814 | 1,340,181,691 | +3,653 | 79.05% | 76,141,297,172 |
| 2024-07-30 | 2024-07-26 | 56.865 | 1,340,178,038 | -1,283 | 79.05% | 76,208,951,564 |
| 2024-07-29 | 2024-07-25 | 56.865 | 1,340,179,321 | +888 | 79.05% | 76,209,024,522 |
| 2024-07-26 | 2024-07-24 | 59.447 | 1,340,178,433 | -8,097 | 79.05% | 79,669,933,665 |
| 2024-07-25 | 2024-07-23 | 57.118 | 1,340,186,530 | +2,469 | 79.05% | 76,548,746,279 |
| 2024-07-24 | 2024-07-22 | 56.510 | 1,340,184,061 | -4,838 | 79.05% | 75,734,258,390 |
| 2024-07-23 | 2024-07-19 | 55.700 | 1,340,188,899 | -9,381 | 79.05% | 74,648,732,048 |
| 2024-07-22 | 2024-07-18 | 58.232 | 1,340,198,280 | +24,785 | 79.05% | 78,042,402,506 |
| 2024-07-19 | 2024-07-17 | 58.840 | 1,340,173,495 | +5,924 | 79.05% | 78,855,299,671 |
| 2024-07-18 | 2024-07-16 | 57.878 | 1,340,167,571 | -4,345 | 79.05% | 77,565,584,434 |
| 2024-07-17 | 2024-07-15 | 58.738 | 1,340,171,916 | -1,678 | 79.05% | 78,719,483,515 |
| 2024-07-16 | 2024-07-12 | 58.840 | 1,340,173,594 | -296 | 79.05% | 78,855,305,496 |
| 2024-07-15 | 2024-07-11 | 59.751 | 1,340,173,890 | -1,679 | 79.05% | 80,076,833,938 |
| 2024-07-12 | 2024-07-10 | 59.498 | 1,340,175,569 | -1,185 | 79.05% | 79,737,625,217 |
| 2024-07-11 | 2024-07-09 | 57.726 | 1,340,176,754 | -197 | 79.05% | 77,362,530,318 |
| 2024-07-10 | 2024-07-08 | 56.915 | 1,340,176,951 | -7,011 | 79.05% | 76,276,751,631 |
| 2024-07-09 | 2024-07-05 | 58.890 | 1,340,183,962 | -790 | 79.05% | 78,923,777,779 |
| 2024-07-08 | 2024-07-04 | 58.992 | 1,340,184,752 | +3,456 | 79.05% | 79,059,548,849 |
| 2024-07-05 | 2024-07-03 | 57.371 | 1,340,181,296 | +5,628 | 79.05% | 76,887,757,816 |
| 2024-07-04 | 2024-07-02 | 55.903 | 1,340,175,668 | +15,108 | 79.05% | 74,919,442,334 |
| 2024-07-03 | 2024-06-28 | 55.093 | 1,340,160,560 | -1,185 | 79.05% | 73,832,820,977 |
| 2024-07-02 | 2024-06-27 | 55.548 | 1,340,161,745 | -6,418 | 79.05% | 74,443,636,240 |
| 2024-06-27 | 2024-06-25 | 56.207 | 1,340,168,163 | -6,814 | 79.05% | 75,326,191,386 |
| 2024-06-26 | 2024-06-24 | 55.599 | 1,340,174,977 | -7,307 | 79.05% | 74,512,233,033 |
| 2024-06-25 | 2024-06-21 | 55.650 | 1,340,182,284 | -9,084 | 79.05% | 74,580,501,443 |
| 2024-06-24 | 2024-06-20 | 57.067 | 1,340,191,368 | -22,513 | 79.05% | 76,481,160,007 |
| 2024-06-21 | 2024-06-19 | 58.941 | 1,340,213,881 | -395 | 79.05% | 78,993,403,465 |
| 2024-06-20 | 2024-06-18 | 56.004 | 1,340,214,276 | -2,864 | 79.05% | 75,057,328,163 |
| 2024-06-19 | 2024-06-17 | 58.840 | 1,340,217,140 | -13,824 | 79.05% | 78,857,867,726 |
| 2024-06-18 | 2024-06-14 | 58.435 | 1,340,230,964 | -2,613 | 79.05% | 78,315,764,215 |
| 2024-06-17 | 2024-06-13 | 57.827 | 1,340,233,577 | -14,416 | 79.05% | 77,501,539,952 |
| 2024-06-14 | 2024-06-12 | 57.624 | 1,340,247,993 | +8,985 | 79.05% | 77,230,911,681 |
| 2024-06-13 | 2024-06-11 | 56.257 | 1,340,239,008 | -14,613 | 79.05% | 75,398,038,358 |
| 2024-06-12 | 2024-06-07 | 58.131 | 1,340,253,621 | +3,752 | 79.05% | 77,909,893,600 |
| 2024-06-11 | 2024-06-06 | 58.536 | 1,340,249,869 | -60,431 | 79.05% | 78,452,600,062 |
| 2024-06-07 | 2024-06-05 | 55.953 | 1,340,310,300 | -13,923 | 79.05% | 74,994,837,258 |
| 2024-06-06 | 2024-06-04 | 57.371 | 1,340,324,223 | +356,166 | 79.06% | 76,895,957,705 |
| 2024-06-05 | 2024-06-03 | 58.536 | 1,339,968,057 | +17,280 | 79.03% | 78,436,103,971 |
| 2024-06-04 | 2024-05-31 | 58.181 | 1,339,950,777 | -55,296 | 79.03% | 77,960,139,490 |
| 2024-06-03 | 2024-05-30 | 57.726 | 1,340,006,073 | +6,221 | 79.04% | 77,352,677,652 |
| 2024-05-31 | 2024-05-29 | 59.538 | 1,339,999,852 | +7,011 | 79.04% | 79,781,480,922 |
| 2024-05-30 | 2024-05-28 | 59.590 | 1,339,992,841 | +12,310,967 | 79.04% | 79,849,545,098 |
| 2024-05-29 | 2024-05-27 | 60.561 | 1,327,681,874 | +87,171 | 79.04% | 80,405,136,630 |
| 2024-05-28 | 2024-05-24 | 56.830 | 1,327,594,703 | -7,924 | 79.03% | 75,446,954,893 |
| 2024-05-27 | 2024-05-23 | 58.056 | 1,327,602,627 | -783 | 79.03% | 77,075,766,476 |
| 2024-05-24 | 2024-05-22 | 60.101 | 1,327,603,410 | +6,359 | 79.03% | 79,789,748,974 |
| 2024-05-23 | 2024-05-21 | 60.152 | 1,327,597,051 | -293 | 79.03% | 79,857,214,895 |
| 2024-05-22 | 2024-05-20 | 61.583 | 1,327,597,344 | -490,061 | 79.03% | 81,756,979,767 |
| 2024-05-21 | 2024-05-17 | 63.882 | 1,328,087,405 | -8,316 | 79.06% | 84,841,451,275 |
| 2024-05-20 | 2024-05-16 | 61.634 | 1,328,095,721 | -20,389 | 79.06% | 81,855,544,736 |
| 2024-05-17 | 2024-05-14 | 60.509 | 1,328,116,110 | +70,638 | 79.06% | 80,363,559,571 |
| 2024-05-16 | 2024-05-13 | 56.063 | 1,328,045,472 | -66,431 | 79.06% | 74,454,506,740 |
| 2024-05-14 | 2024-05-10 | 53.866 | 1,328,111,903 | -3,913 | 79.06% | 71,539,631,316 |
| 2024-05-13 | 2024-05-09 | 52.895 | 1,328,115,816 | -4,011 | 79.06% | 70,250,224,445 |
| 2024-05-10 | 2024-05-08 | 53.048 | 1,328,119,827 | +3,424 | 79.06% | 70,454,061,060 |
| 2024-05-09 | 2024-05-07 | 53.048 | 1,328,116,403 | +7,533 | 79.06% | 70,453,879,424 |
| 2024-05-08 | 2024-05-06 | 54.172 | 1,328,108,870 | -5,185 | 79.06% | 71,946,713,489 |
| 2024-05-07 | 2024-05-03 | 52.026 | 1,328,114,055 | +416,975 | 79.06% | 69,096,264,407 |
| 2024-05-06 | 2024-05-02 | 51.106 | 1,327,697,080 | +42,069 | 79.04% | 67,853,213,092 |
| 2024-05-02 | 2024-04-29 | 51.515 | 1,327,655,011 | +2,544 | 79.03% | 68,393,871,621 |
| 2024-04-30 | 2024-04-26 | 52.639 | 1,327,652,467 | +10,860 | 79.03% | 69,886,461,096 |
| 2024-04-29 | 2024-04-25 | 51.106 | 1,327,641,607 | -979 | 79.03% | 67,850,378,092 |
| 2024-04-26 | 2024-04-24 | 50.850 | 1,327,642,586 | -156,341 | 79.03% | 67,511,175,984 |
| 2024-04-25 | 2024-04-23 | 46.762 | 1,327,798,927 | +1,956 | 79.04% | 62,090,452,542 |
| 2024-04-24 | 2024-04-22 | 45.382 | 1,327,796,971 | +5,324 | 79.04% | 60,258,186,487 |
| 2024-04-23 | 2024-04-19 | 45.382 | 1,327,791,647 | -4,403 | 79.04% | 60,257,944,873 |
| 2024-04-22 | 2024-04-18 | 45.995 | 1,327,796,050 | +1,174 | 79.04% | 61,072,443,943 |
| 2024-04-19 | 2024-04-17 | 45.484 | 1,327,794,876 | +20,643 | 79.04% | 60,393,807,834 |
| 2024-04-18 | 2024-04-16 | 44.667 | 1,327,774,233 | -97 | 79.04% | 59,307,154,404 |
| 2024-04-17 | 2024-04-15 | 46.149 | 1,327,774,330 | +2,054 | 79.04% | 61,275,016,407 |
| 2024-04-16 | 2024-04-12 | 47.426 | 1,327,772,276 | -72,399 | 79.04% | 62,971,348,019 |
| 2024-04-15 | 2024-04-11 | 48.602 | 1,327,844,675 | +245,516 | 79.05% | 64,535,579,026 |
| 2024-04-12 | 2024-04-10 | 48.551 | 1,327,599,159 | +23,089 | 79.03% | 64,455,798,310 |
| 2024-04-11 | 2024-04-09 | 46.558 | 1,327,576,070 | -10,370 | 79.03% | 61,808,643,202 |
| 2024-04-10 | 2024-04-08 | 45.587 | 1,327,586,440 | +21,817 | 79.03% | 60,520,022,387 |
| 2024-04-08 | 2024-04-03 | 44.258 | 1,327,564,623 | -489 | 79.03% | 58,755,020,289 |
| 2024-04-05 | 2024-04-02 | 45.740 | 1,327,565,112 | +40,602 | 79.03% | 60,722,589,525 |
| 2024-04-02 | 2024-03-27 | 44.104 | 1,327,524,510 | -685 | 79.03% | 58,549,711,797 |
| 2024-03-28 | 2024-03-26 | 44.973 | 1,327,525,195 | +2,446 | 79.03% | 59,703,097,297 |
| 2024-03-27 | 2024-03-25 | 45.587 | 1,327,522,749 | +78,856 | 79.03% | 60,517,118,938 |
| 2024-03-26 | 2024-03-22 | 45.382 | 1,327,443,893 | -1,444,560 | 79.02% | 60,242,163,073 |
| 2024-03-25 | 2024-03-21 | 48.040 | 1,328,888,453 | -127,187 | 79.11% | 63,839,253,374 |
| 2024-03-22 | 2024-03-20 | 45.382 | 1,329,015,640 | -9,686 | 79.11% | 60,313,492,219 |
| 2024-03-21 | 2024-03-19 | 40.885 | 1,329,025,326 | -89,121 | 79.12% | 54,336,875,487 |
| 2024-03-20 | 2024-03-18 | 42.725 | 1,329,114,447 | +12,034 | 79.12% | 56,785,842,540 |
| 2024-03-19 | 2024-03-15 | 41.498 | 1,329,102,413 | +35,026 | 79.12% | 55,155,127,577 |
| 2024-03-18 | 2024-03-14 | 43.287 | 1,329,067,387 | +72,594 | 79.12% | 57,530,987,605 |
| 2024-03-15 | 2024-03-13 | 43.440 | 1,328,994,793 | -136,481 | 79.11% | 57,731,603,849 |
| 2024-03-14 | 2024-03-12 | 42.980 | 1,329,131,274 | +21,817 | 79.12% | 57,126,194,011 |
| 2024-03-13 | 2024-03-11 | 42.418 | 1,329,109,457 | +11,545 | 79.12% | 56,378,076,981 |
| 2024-03-12 | 2024-03-08 | 41.702 | 1,329,097,912 | -42,755 | 79.12% | 55,426,640,010 |
| 2024-03-11 | 2024-03-07 | 39.352 | 1,329,140,667 | -1,076 | 79.12% | 52,303,781,506 |
| 2024-03-08 | 2024-03-06 | 40.374 | 1,329,141,743 | -225,023 | 79.12% | 53,662,364,728 |
| 2024-03-07 | 2024-03-05 | 42.418 | 1,329,366,766 | -187,942 | 79.14% | 56,388,991,497 |
| 2024-03-06 | 2024-03-04 | 41.958 | 1,329,554,708 | +1,467 | 79.15% | 55,785,430,268 |
| 2024-03-05 | 2024-03-01 | 42.929 | 1,329,553,241 | +10,762 | 79.15% | 57,076,382,120 |
| 2024-03-04 | 2024-02-29 | 42.418 | 1,329,542,479 | +3,229 | 79.15% | 56,396,444,879 |
| 2024-03-01 | 2024-02-28 | 40.731 | 1,329,539,250 | -10,369 | 79.15% | 54,154,045,067 |
| 2024-02-29 | 2024-02-27 | 43.082 | 1,329,549,619 | -32,775 | 79.15% | 57,280,070,298 |
| 2024-02-28 | 2024-02-26 | 41.651 | 1,329,582,394 | -100,869 | 79.15% | 55,378,894,533 |
| 2024-02-27 | 2024-02-23 | 41.958 | 1,329,683,263 | -64,963 | 79.15% | 55,790,824,176 |
| 2024-02-26 | 2024-02-22 | 40.987 | 1,329,748,226 | -28,568 | 79.16% | 54,502,347,154 |
| 2024-02-23 | 2024-02-21 | 42.316 | 1,329,776,794 | +4,794 | 79.16% | 56,270,465,040 |
| 2024-02-22 | 2024-02-20 | 42.418 | 1,329,772,000 | -154,581 | 79.16% | 56,406,180,686 |
| 2024-02-21 | 2024-02-19 | 42.929 | 1,329,926,581 | -2,544 | 79.17% | 57,092,409,231 |
| 2024-02-20 | 2024-02-16 | 43.287 | 1,329,929,125 | +3,816 | 79.17% | 57,568,289,429 |
| 2024-02-19 | 2024-02-15 | 40.885 | 1,329,925,309 | -4,990 | 79.17% | 54,373,671,071 |
| 2024-02-15 | 2024-02-09 | 38.432 | 1,329,930,299 | +22,992 | 79.17% | 51,111,442,581 |
| 2024-02-14 | 2024-02-07 | 38.483 | 1,329,907,307 | -475,972 | 79.17% | 51,178,525,129 |
| 2024-02-08 | 2024-02-06 | 39.045 | 1,330,383,279 | +126,404 | 79.20% | 51,944,737,285 |
| 2024-02-07 | 2024-02-05 | 36.796 | 1,330,256,875 | +1,761 | 79.19% | 48,948,504,360 |
| 2024-02-06 | 2024-02-02 | 37.307 | 1,330,255,114 | +154,263 | 79.19% | 49,628,279,000 |
| 2024-02-05 | 2024-02-01 | 37.716 | 1,330,100,851 | +293 | 79.18% | 50,166,332,338 |
| 2024-02-02 | 2024-01-31 | 35.621 | 1,330,100,558 | +685 | 79.18% | 47,379,303,438 |
| 2024-02-01 | 2024-01-30 | 34.905 | 1,330,099,873 | +880 | 79.18% | 46,427,614,897 |
| 2024-01-31 | 2024-01-29 | 35.876 | 1,330,098,993 | -587 | 79.18% | 47,719,127,517 |
| 2024-01-30 | 2024-01-26 | 34.956 | 1,330,099,580 | -489 | 79.18% | 46,495,580,664 |
| 2024-01-29 | 2024-01-25 | 35.825 | 1,330,100,069 | +1,174 | 79.18% | 47,651,190,100 |
| 2024-01-26 | 2024-01-24 | 35.570 | 1,330,098,895 | -974,935 | 79.18% | 47,311,268,241 |
| 2024-01-25 | 2024-01-23 | 33.934 | 1,331,073,830 | -881 | 79.24% | 45,169,121,300 |
| 2024-01-24 | 2024-01-22 | 32.401 | 1,331,074,711 | +6,555 | 79.24% | 43,128,376,292 |
| 2024-01-23 | 2024-01-19 | 34.854 | 1,331,068,156 | +294 | 79.24% | 46,393,387,668 |
| 2024-01-22 | 2024-01-18 | 34.701 | 1,331,067,862 | +98 | 79.24% | 46,189,300,981 |
| 2024-01-19 | 2024-01-17 | 34.343 | 1,331,067,764 | +1,859 | 79.24% | 45,713,119,254 |
| 2024-01-18 | 2024-01-16 | 36.234 | 1,331,065,905 | -4,305 | 79.24% | 48,229,994,473 |
| 2024-01-17 | 2024-01-15 | 37.410 | 1,331,070,210 | -6,262 | 79.24% | 49,794,739,263 |
| 2024-01-16 | 2024-01-12 | 37.307 | 1,331,076,472 | -24,263 | 79.24% | 49,658,921,681 |
| 2024-01-15 | 2024-01-11 | 36.183 | 1,331,100,735 | -25,242 | 79.24% | 48,163,229,347 |
| 2024-01-12 | 2024-01-10 | 34.701 | 1,331,125,977 | -195 | 79.24% | 46,191,317,626 |
| 2024-01-11 | 2024-01-09 | 34.394 | 1,331,126,172 | -4,012 | 79.24% | 45,783,153,632 |
| 2024-01-10 | 2024-01-08 | 33.730 | 1,331,130,184 | -9,001 | 79.24% | 44,898,918,975 |
| 2024-01-09 | 2024-01-05 | 35.519 | 1,331,139,185 | +375,495 | 79.24% | 47,280,241,957 |
| 2024-01-08 | 2024-01-04 | 34.650 | 1,330,763,690 | -8,414 | 79.22% | 46,110,735,992 |
| 2024-01-05 | 2024-01-03 | 34.139 | 1,330,772,104 | -13,242 | 79.22% | 45,430,923,885 |
| 2024-01-04 | 2024-01-02 | 35.212 | 1,330,785,346 | -294 | 79.22% | 46,859,607,829 |
| 2023-12-29 | 2023-12-27 | 33.985 | 1,330,785,640 | +98 | 79.22% | 45,227,352,817 |
| 2023-12-28 | 2023-12-22 | 33.781 | 1,330,785,542 | +3,816 | 79.22% | 44,955,305,279 |
| 2023-12-27 | 2023-12-21 | 34.292 | 1,330,781,726 | +1,467 | 79.22% | 45,635,284,939 |
| 2023-12-22 | 2023-12-20 | 34.241 | 1,330,780,259 | +25,927 | 79.22% | 45,567,223,851 |
| 2023-12-21 | 2023-12-19 | 34.241 | 1,330,754,332 | -66,529 | 79.22% | 45,566,336,085 |
| 2023-12-20 | 2023-12-18 | 34.241 | 1,330,820,861 | +76,997 | 79.22% | 45,568,614,103 |
| 2023-12-19 | 2023-12-15 | 35.263 | 1,330,743,864 | +196 | 79.22% | 46,926,156,087 |
| 2023-12-15 | 2023-12-13 | 34.956 | 1,330,743,668 | -25,927 | 79.22% | 46,518,095,705 |
| 2023-12-14 | 2023-12-12 | 33.219 | 1,330,769,595 | -1,956 | 79.22% | 44,206,653,967 |
| 2023-12-12 | 2023-12-08 | 31.839 | 1,330,771,551 | -2,935 | 79.22% | 42,370,439,849 |
| 2023-12-08 | 2023-12-06 | 32.708 | 1,330,774,486 | +2,348 | 79.22% | 43,526,711,572 |
| 2023-12-07 | 2023-12-05 | 31.532 | 1,330,772,138 | +246,155 | 79.22% | 41,962,396,337 |
| 2023-12-06 | 2023-12-04 | 32.759 | 1,330,525,983 | -5,674 | 79.20% | 43,586,581,372 |
| 2023-12-05 | 2023-12-01 | 32.606 | 1,330,531,657 | -13,502 | 79.20% | 43,382,773,015 |
| 2023-12-04 | 2023-11-30 | 32.708 | 1,330,545,159 | -4,794 | 79.21% | 43,519,210,790 |
| 2023-12-01 | 2023-11-29 | 32.708 | 1,330,549,953 | +5,675 | 79.21% | 43,519,367,591 |
| 2023-11-30 | 2023-11-28 | 32.810 | 1,330,544,278 | -6,751 | 79.21% | 43,655,179,418 |
| 2023-11-29 | 2023-11-27 | 33.321 | 1,330,551,029 | +15,360 | 79.21% | 44,335,391,587 |
| 2023-11-28 | 2023-11-24 | 33.321 | 1,330,535,669 | +5,773 | 79.21% | 44,334,879,775 |
| 2023-11-27 | 2023-11-23 | 33.525 | 1,330,529,896 | -1,272 | 79.20% | 44,606,679,360 |
| 2023-11-24 | 2023-11-22 | 33.883 | 1,330,531,168 | +5,674 | 79.20% | 45,082,708,367 |
| 2023-11-23 | 2023-11-21 | 34.548 | 1,330,525,494 | -22,991 | 79.20% | 45,966,487,018 |
| 2023-11-22 | 2023-11-20 | 33.014 | 1,330,548,485 | +2,348 | 79.21% | 43,927,313,197 |
| 2023-11-21 | 2023-11-17 | 32.759 | 1,330,546,137 | -18,198 | 79.21% | 43,587,241,595 |
| 2023-11-20 | 2023-11-16 | 31.124 | 1,330,564,335 | +979 | 79.21% | 41,411,845,842 |
| 2023-11-17 | 2023-11-15 | 29.948 | 1,330,563,356 | -2,935 | 79.21% | 39,847,822,345 |
| 2023-11-16 | 2023-11-14 | 28.824 | 1,330,566,291 | -1,370 | 79.21% | 38,351,913,612 |
| 2023-11-13 | 2023-11-09 | 29.744 | 1,330,567,661 | +13,110 | 79.21% | 39,575,951,604 |
| 2023-11-10 | 2023-11-08 | 29.079 | 1,330,554,551 | +16,436 | 79.21% | 38,691,571,455 |
| 2023-11-09 | 2023-11-07 | 29.539 | 1,330,538,115 | +1,664 | 79.21% | 39,303,079,170 |
| 2023-11-08 | 2023-11-06 | 29.693 | 1,330,536,451 | +978 | 79.21% | 39,507,024,982 |
| 2023-11-06 | 2023-11-02 | 28.619 | 1,330,535,473 | +4,892 | 79.21% | 38,079,032,234 |
| 2023-11-03 | 2023-11-01 | 28.670 | 1,330,530,581 | -972,392 | 79.20% | 38,146,890,250 |
| 2023-11-02 | 2023-10-31 | 27.751 | 1,331,502,973 | +978 | 79.26% | 36,949,910,248 |
| 2023-11-01 | 2023-10-30 | 28.824 | 1,331,501,995 | +2,740 | 79.26% | 38,378,884,113 |
| 2023-10-31 | 2023-10-27 | 28.466 | 1,331,499,255 | +8,511 | 79.26% | 37,902,472,448 |
| 2023-10-30 | 2023-10-26 | 27.393 | 1,331,490,744 | +3,033 | 79.26% | 36,473,241,244 |
| 2023-10-27 | 2023-10-25 | 27.393 | 1,331,487,711 | +6,360 | 79.26% | 36,473,158,162 |
| 2023-10-26 | 2023-10-24 | 26.984 | 1,331,481,351 | -586,233 | 79.26% | 35,928,611,049 |
| 2023-10-25 | 2023-10-20 | 26.677 | 1,332,067,584 | +8,707 | 79.30% | 35,535,970,493 |
| 2023-10-16 | 2023-10-12 | 26.882 | 1,332,058,877 | +489 | 79.30% | 35,808,042,721 |
| 2023-10-13 | 2023-10-11 | 26.575 | 1,332,058,388 | -2,544 | 79.30% | 35,399,572,965 |
| 2023-10-05 | 2023-10-03 | 24.889 | 1,332,060,932 | -782 | 79.30% | 33,153,124,920 |
| 2023-10-04 | 2023-09-29 | 25.655 | 1,332,061,714 | -3,425 | 79.30% | 34,174,288,461 |
| 2023-10-03 | 2023-09-28 | 25.553 | 1,332,065,139 | +3,816 | 79.30% | 34,038,223,436 |
| 2023-09-29 | 2023-09-27 | 25.553 | 1,332,061,323 | +6,653 | 79.30% | 34,038,125,926 |
| 2023-09-28 | 2023-09-26 | 25.451 | 1,332,054,670 | +8,218 | 79.30% | 33,901,804,098 |
| 2023-09-27 | 2023-09-25 | 25.297 | 1,332,046,452 | +3,522 | 79.30% | 33,697,368,468 |
| 2023-09-26 | 2023-09-22 | 25.604 | 1,332,042,930 | +17,806 | 79.29% | 34,105,731,242 |
| 2023-09-25 | 2023-09-21 | 24.633 | 1,332,025,124 | +25,046 | 79.29% | 32,811,861,700 |
| 2023-09-22 | 2023-09-20 | 25.297 | 1,332,000,078 | +38,450 | 79.29% | 33,696,195,325 |
| 2023-09-21 | 2023-09-19 | 25.757 | 1,331,961,628 | +31,601 | 79.29% | 34,307,863,050 |
| 2023-09-20 | 2023-09-18 | 25.757 | 1,331,930,027 | +37,178 | 79.29% | 34,307,049,090 |
| 2023-09-19 | 2023-09-15 | 25.757 | 1,331,892,849 | +4,598 | 79.29% | 34,306,091,482 |
| 2023-09-18 | 2023-09-14 | 25.400 | 1,331,888,251 | -978 | 79.29% | 33,829,501,201 |
| 2023-09-15 | 2023-09-13 | 25.093 | 1,331,889,229 | +195 | 79.29% | 33,421,121,301 |
| 2023-09-14 | 2023-09-12 | 25.962 | 1,331,889,034 | +2,837 | 79.29% | 34,578,263,005 |
| 2023-09-13 | 2023-09-11 | 27.188 | 1,331,886,197 | -1,369 | 79.29% | 36,211,804,596 |
| 2023-09-06 | 2023-09-04 | 28.006 | 1,331,887,566 | -30,819 | 79.29% | 37,300,919,766 |
| 2023-09-04 | 2023-08-30 | 27.291 | 1,331,918,385 | +3,718 | 79.29% | 36,348,817,629 |
| 2023-08-31 | 2023-08-29 | 28.210 | 1,331,914,667 | -21,132 | 79.29% | 37,573,953,786 |
| 2023-08-30 | 2023-08-28 | 26.115 | 1,331,935,799 | -7,045 | 79.29% | 34,783,686,620 |
| 2023-08-29 | 2023-08-25 | 25.757 | 1,331,942,844 | -6,848 | 79.29% | 34,307,379,223 |
| 2023-08-28 | 2023-08-24 | 26.524 | 1,331,949,692 | -2,348 | 79.29% | 35,328,613,812 |
| 2023-08-25 | 2023-08-23 | 26.013 | 1,331,952,040 | +9,001 | 79.29% | 34,647,969,422 |
| 2023-08-24 | 2023-08-22 | 26.166 | 1,331,943,039 | -8,316 | 79.29% | 34,851,945,900 |
| 2023-08-23 | 2023-08-21 | 26.268 | 1,331,951,355 | -6,186 | 79.29% | 34,988,304,762 |
| 2023-08-22 | 2023-08-18 | 27.137 | 1,331,957,541 | -97 | 79.29% | 36,145,673,375 |
| 2023-08-21 | 2023-08-17 | 26.575 | 1,331,957,638 | -6,262 | 79.29% | 35,396,895,525 |
| 2023-08-18 | 2023-08-16 | 24.889 | 1,331,963,900 | +2,055 | 79.29% | 33,150,709,930 |
| 2023-08-17 | 2023-08-15 | 24.582 | 1,331,961,845 | +391 | 79.29% | 32,742,231,777 |
| 2023-08-16 | 2023-08-14 | 24.071 | 1,331,961,454 | +978 | 79.29% | 32,061,510,686 |
| 2023-08-15 | 2023-08-11 | 24.122 | 1,331,960,476 | +587 | 79.29% | 32,129,558,242 |
| 2023-08-14 | 2023-08-10 | 25.246 | 1,331,959,889 | +2,936 | 79.29% | 33,627,107,578 |
| 2023-08-11 | 2023-08-09 | 25.246 | 1,331,956,953 | -2,153 | 79.29% | 33,627,033,455 |
| 2023-08-10 | 2023-08-08 | 24.531 | 1,331,959,106 | -2,250 | 79.29% | 32,674,093,419 |
| 2023-08-08 | 2023-08-04 | 25.962 | 1,331,961,356 | -294 | 79.29% | 34,580,140,616 |
| 2023-08-07 | 2023-08-03 | 26.115 | 1,331,961,650 | -5,870 | 79.29% | 34,784,361,722 |
| 2023-08-04 | 2023-08-02 | 26.268 | 1,331,967,520 | +1,566 | 79.29% | 34,988,729,392 |
| 2023-08-03 | 2023-08-01 | 27.086 | 1,331,965,954 | +2,348 | 79.29% | 36,077,830,302 |
| 2023-08-02 | 2023-07-31 | 27.699 | 1,331,963,606 | +41,776 | 79.29% | 36,894,621,799 |
| 2023-08-01 | 2023-07-28 | 26.780 | 1,331,921,830 | +1,467 | 79.29% | 35,668,220,416 |
| 2023-07-31 | 2023-07-27 | 26.626 | 1,331,920,363 | +8,316 | 79.29% | 35,463,973,986 |
| 2023-07-28 | 2023-07-26 | 27.648 | 1,331,912,047 | -108,598 | 79.29% | 36,825,125,022 |
| 2023-07-27 | 2023-07-25 | 28.926 | 1,332,020,645 | +8,219 | 79.29% | 38,529,981,898 |
| 2023-07-26 | 2023-07-24 | 27.239 | 1,332,012,426 | +38,743 | 79.29% | 36,283,310,309 |
| 2023-07-25 | 2023-07-21 | 28.415 | 1,331,973,683 | +31,894 | 79.29% | 37,847,905,747 |
| 2023-07-24 | 2023-07-20 | 28.517 | 1,331,941,789 | +45,689 | 79.29% | 37,983,139,768 |
| 2023-07-21 | 2023-07-19 | 29.028 | 1,331,896,100 | +62,322 | 79.29% | 38,662,514,930 |
| 2023-07-20 | 2023-07-18 | 29.744 | 1,331,833,778 | +32,384 | 79.28% | 39,613,610,557 |
| 2023-07-19 | 2023-07-14 | 31.379 | 1,331,801,394 | +19,763 | 79.28% | 41,790,662,312 |
| 2023-07-18 | 2023-07-13 | 31.328 | 1,331,781,631 | +7,631 | 79.28% | 41,721,980,210 |
| 2023-07-14 | 2023-07-12 | 30.561 | 1,331,774,000 | +4,207 | 79.28% | 40,700,817,627 |
| 2023-07-13 | 2023-07-11 | 29.897 | 1,331,769,793 | +7,533 | 79.28% | 39,815,891,468 |
| 2023-07-12 | 2023-07-10 | 29.028 | 1,331,762,260 | +47,255 | 79.28% | 38,658,629,798 |
| 2023-07-11 | 2023-07-07 | 29.130 | 1,331,715,005 | +3,522 | 79.28% | 38,793,375,178 |
| 2023-07-10 | 2023-07-06 | 28.773 | 1,331,711,483 | +28,568 | 79.28% | 38,316,863,970 |
| 2023-07-07 | 2023-07-05 | 29.846 | 1,331,682,915 | +881 | 79.27% | 39,745,237,165 |
| 2023-07-06 | 2023-07-04 | 30.561 | 1,331,682,034 | +880 | 79.27% | 40,698,007,022 |
| 2023-07-05 | 2023-07-03 | 30.766 | 1,331,681,154 | +3,718 | 79.27% | 40,970,207,420 |
| 2023-07-04 | 2023-06-30 | 29.693 | 1,331,677,436 | +3,620 | 79.27% | 39,540,903,741 |
| 2023-07-03 | 2023-06-29 | 29.897 | 1,331,673,816 | -4,892 | 79.27% | 39,813,022,045 |
| 2023-06-30 | 2023-06-28 | 30.357 | 1,331,678,708 | +4,892 | 79.27% | 40,425,678,583 |
| 2023-06-26 | 2023-06-21 | 30.101 | 1,331,673,816 | +1,957 | 79.27% | 40,085,247,837 |
| 2023-06-23 | 2023-06-20 | 31.277 | 1,331,671,859 | +2,641 | 79.27% | 41,650,484,931 |
| 2023-06-21 | 2023-06-19 | 31.992 | 1,331,669,218 | +3,620 | 79.27% | 42,603,189,310 |
| 2023-06-20 | 2023-06-16 | 33.628 | 1,331,665,598 | +12,230 | 79.27% | 44,780,866,393 |
| 2023-06-19 | 2023-06-15 | 33.321 | 1,331,653,368 | -8,121 | 79.27% | 44,372,122,708 |
| 2023-06-16 | 2023-06-14 | 31.686 | 1,331,661,489 | -10,468 | 79.27% | 42,194,607,134 |
| 2023-06-14 | 2023-06-12 | 31.021 | 1,331,671,957 | +4,598 | 79.27% | 41,310,206,231 |
| 2023-06-13 | 2023-06-09 | 30.664 | 1,331,667,359 | +9,099 | 79.27% | 40,833,670,770 |
| 2023-06-09 | 2023-06-07 | 30.970 | 1,331,658,260 | -2,935 | 79.27% | 41,241,725,680 |
| 2023-06-08 | 2023-06-06 | 30.050 | 1,331,661,195 | -490 | 79.27% | 40,016,812,124 |
| 2023-06-07 | 2023-06-05 | 30.306 | 1,331,661,685 | -195 | 79.27% | 40,357,105,989 |
| 2023-06-06 | 2023-06-02 | 29.897 | 1,331,661,880 | +2,837 | 79.27% | 39,812,665,195 |
| 2023-06-05 | 2023-06-01 | 27.699 | 1,331,659,043 | -2,348 | 79.27% | 36,886,185,580 |
| 2023-06-02 | 2023-05-31 | 27.546 | 1,331,661,391 | +4,794 | 79.27% | 36,682,083,180 |
| 2023-06-01 | 2023-05-30 | 29.437 | 1,331,656,597 | +98 | 79.27% | 39,200,007,138 |
| 2023-05-31 | 2023-05-29 | 29.386 | 1,331,656,499 | -8,708 | 79.27% | 39,131,948,690 |
| 2023-05-30 | 2023-05-25 | 29.641 | 1,331,665,207 | +98 | 79.27% | 39,472,484,622 |
| 2023-05-29 | 2023-05-24 | 29.028 | 1,331,665,109 | +3,033 | 79.27% | 38,655,809,682 |
| 2023-05-25 | 2023-05-23 | 30.153 | 1,331,662,076 | +10,273 | 79.27% | 40,152,950,295 |
| 2023-05-24 | 2023-05-22 | 32.401 | 1,331,651,803 | -978 | 79.27% | 43,147,074,748 |
| 2023-05-23 | 2023-05-19 | 32.095 | 1,331,652,781 | +3,228 | 79.27% | 42,738,774,198 |
| 2023-05-22 | 2023-05-18 | 33.730 | 1,331,649,553 | -13,697 | 79.27% | 44,916,437,252 |
| 2023-05-19 | 2023-05-17 | 30.101 | 1,331,663,250 | -9,881 | 79.27% | 40,084,929,786 |
| 2023-05-18 | 2023-05-16 | 31.532 | 1,331,673,131 | -979 | 79.27% | 41,990,806,780 |
| 2023-05-17 | 2023-05-15 | 29.795 | 1,331,674,110 | -2,348 | 79.27% | 39,676,917,909 |
| 2023-05-15 | 2023-05-11 | 27.751 | 1,331,676,458 | +3,327 | 79.27% | 36,954,724,549 |
| 2023-05-12 | 2023-05-10 | 27.546 | 1,331,673,131 | +880 | 79.27% | 36,682,406,571 |
| 2023-05-11 | 2023-05-09 | 28.415 | 1,331,672,251 | +1,663 | 79.27% | 37,839,340,586 |
| 2023-05-09 | 2023-05-05 | 29.284 | 1,331,670,588 | -2,445 | 79.27% | 38,996,250,142 |
| 2023-05-08 | 2023-05-04 | 28.262 | 1,331,673,033 | -3,033 | 79.27% | 37,635,193,582 |
| 2023-05-05 | 2023-05-03 | 27.393 | 1,331,676,066 | -7,827 | 79.27% | 36,478,317,730 |
| 2023-05-04 | 2023-05-02 | 28.670 | 1,331,683,893 | -685 | 79.27% | 38,179,956,207 |
| 2023-05-02 | 2023-04-27 | 28.824 | 1,331,684,578 | -978 | 79.27% | 38,384,146,840 |
| 2023-04-28 | 2023-04-26 | 29.284 | 1,331,685,556 | -17,122 | 79.27% | 38,996,688,461 |
| 2023-04-26 | 2023-04-24 | 30.255 | 1,331,702,678 | +98 | 79.27% | 40,290,290,393 |
| 2023-04-25 | 2023-04-21 | 30.664 | 1,331,702,580 | +978 | 79.27% | 40,834,750,771 |
| 2023-04-20 | 2023-04-18 | 31.430 | 1,331,701,602 | +244,590 | 79.27% | 41,855,588,802 |
| 2023-04-19 | 2023-04-17 | 32.095 | 1,331,457,012 | +4,316 | 79.26% | 42,732,491,084 |
| 2023-04-14 | 2023-04-12 | 29.386 | 1,331,452,696 | -21,231 | 79.26% | 39,125,959,752 |
| 2023-04-13 | 2023-04-11 | 30.510 | 1,331,473,927 | -391 | 79.26% | 40,623,600,758 |
| 2023-04-12 | 2023-04-06 | 30.357 | 1,331,474,318 | -18,393 | 79.26% | 40,419,473,930 |
| 2023-04-11 | 2023-04-04 | 31.788 | 1,331,492,711 | +3,229 | 79.26% | 42,325,353,672 |
| 2023-04-06 | 2023-04-03 | 33.014 | 1,331,489,482 | -2,055 | 79.26% | 43,958,379,686 |
| 2023-04-04 | 2023-03-31 | 33.934 | 1,331,491,537 | -4,207 | 79.26% | 45,183,295,914 |
| 2023-04-03 | 2023-03-30 | 32.554 | 1,331,495,744 | +1,663 | 79.26% | 43,346,160,296 |
| 2023-03-31 | 2023-03-29 | 31.532 | 1,331,494,081 | -6,163 | 79.26% | 41,985,160,909 |
| 2023-03-30 | 2023-03-28 | 30.919 | 1,331,500,244 | +199,585 | 79.26% | 41,168,784,315 |
| 2023-03-28 | 2023-03-24 | 30.153 | 1,331,300,659 | -685 | 79.25% | 40,142,052,666 |
| 2023-03-27 | 2023-03-23 | 29.539 | 1,331,301,344 | +391 | 79.25% | 39,325,624,372 |
| 2023-03-24 | 2023-03-22 | 28.517 | 1,331,300,953 | +685 | 79.25% | 37,964,864,973 |
| 2023-03-23 | 2023-03-21 | 30.766 | 1,331,300,268 | +7,338 | 79.25% | 40,958,489,165 |
| 2023-03-21 | 2023-03-17 | 31.532 | 1,331,292,930 | -2,152 | 79.25% | 41,978,818,142 |
| 2023-03-20 | 2023-03-16 | 29.846 | 1,331,295,082 | -979 | 79.25% | 39,733,661,951 |
| 2023-03-15 | 2023-03-13 | 30.408 | 1,331,296,061 | -978 | 79.25% | 40,482,099,737 |
| 2023-03-14 | 2023-03-10 | 28.722 | 1,331,297,039 | -14,675 | 79.25% | 38,236,902,127 |
| 2023-03-13 | 2023-03-09 | 29.744 | 1,331,311,714 | +2,935 | 79.25% | 39,598,082,463 |
| 2023-03-10 | 2023-03-08 | 30.255 | 1,331,308,779 | +2,250 | 79.25% | 40,278,373,089 |
| 2023-03-08 | 2023-03-06 | 31.941 | 1,331,306,529 | -3,718 | 79.25% | 42,523,548,370 |
| 2023-03-07 | 2023-03-03 | 32.197 | 1,331,310,247 | +391 | 79.25% | 42,863,856,464 |
| 2023-03-03 | 2023-03-01 | 31.583 | 1,331,309,856 | +1,566 | 79.25% | 42,047,389,706 |
| 2023-03-02 | 2023-02-28 | 30.817 | 1,331,308,290 | -6,849 | 79.25% | 41,026,773,736 |
| 2023-02-28 | 2023-02-24 | 30.715 | 1,331,315,139 | -978 | 79.25% | 40,890,908,566 |
| 2023-02-27 | 2023-02-23 | 31.839 | 1,331,316,117 | -978 | 79.25% | 42,387,778,287 |
| 2023-02-24 | 2023-02-22 | 30.919 | 1,331,317,095 | +6,555 | 79.25% | 41,163,121,513 |
| 2023-02-23 | 2023-02-21 | 32.554 | 1,331,310,540 | +489 | 79.25% | 43,340,131,075 |
| 2023-02-22 | 2023-02-20 | 33.117 | 1,331,310,051 | -979 | 79.25% | 44,088,531,587 |
| 2023-02-21 | 2023-02-17 | 32.861 | 1,331,311,030 | +392 | 79.25% | 43,748,374,471 |
| 2023-02-20 | 2023-02-16 | 34.241 | 1,331,310,638 | -587 | 79.25% | 45,585,384,549 |
| 2023-02-17 | 2023-02-15 | 33.014 | 1,331,311,225 | -196 | 79.25% | 43,952,494,631 |
| 2023-02-15 | 2023-02-13 | 32.912 | 1,331,311,421 | +196 | 79.25% | 43,816,425,247 |
| 2023-02-13 | 2023-02-09 | 34.701 | 1,331,311,225 | -25,829 | 79.25% | 46,197,745,905 |
| 2023-02-10 | 2023-02-08 | 32.912 | 1,331,337,054 | -14,284 | 79.25% | 43,817,268,886 |
| 2023-02-09 | 2023-02-07 | 33.423 | 1,331,351,338 | -196 | 79.25% | 44,498,138,678 |
| 2023-02-08 | 2023-02-06 | 33.219 | 1,331,351,534 | +3,229 | 79.25% | 44,225,985,320 |
| 2023-02-07 | 2023-02-03 | 35.059 | 1,331,348,305 | -10,762 | 79.25% | 46,675,311,302 |
| 2023-02-06 | 2023-02-02 | 34.599 | 1,331,359,067 | -32,382 | 79.25% | 46,063,325,342 |
| 2023-02-03 | 2023-02-01 | 34.037 | 1,331,391,449 | +98 | 79.26% | 45,315,983,528 |
| 2023-02-02 | 2023-01-31 | 32.963 | 1,331,391,351 | +1,272 | 79.26% | 43,887,097,934 |
| 2023-02-01 | 2023-01-30 | 33.577 | 1,331,390,079 | +15,849 | 79.26% | 44,703,559,372 |
| 2023-01-31 | 2023-01-27 | 36.132 | 1,331,374,230 | +10,077 | 79.26% | 48,105,084,082 |
| 2023-01-30 | 2023-01-26 | 34.956 | 1,331,364,153 | +13,991 | 79.25% | 46,539,785,667 |
| 2023-01-27 | 2023-01-20 | 33.730 | 1,331,350,162 | +98 | 79.25% | 44,906,338,816 |
| 2023-01-26 | 2023-01-19 | 33.168 | 1,331,350,064 | +9,196 | 79.25% | 44,157,896,586 |
| 2023-01-20 | 2023-01-18 | 34.445 | 1,331,340,868 | -16,534 | 79.25% | 45,858,577,383 |
| 2023-01-19 | 2023-01-17 | 35.314 | 1,331,357,402 | -1,174 | 79.25% | 47,015,831,617 |
| 2023-01-18 | 2023-01-16 | 35.774 | 1,331,358,576 | +37,960 | 79.25% | 47,628,236,112 |
| 2023-01-17 | 2023-01-13 | 34.854 | 1,331,320,616 | +294 | 79.25% | 46,402,186,973 |
| 2023-01-16 | 2023-01-12 | 33.577 | 1,331,320,322 | -1,174 | 79.25% | 44,701,217,169 |
| 2023-01-13 | 2023-01-11 | 34.548 | 1,331,321,496 | +9,588 | 79.25% | 45,993,986,991 |
| 2023-01-12 | 2023-01-10 | 34.650 | 1,331,311,908 | +22,209 | 79.25% | 46,129,731,653 |
| 2023-01-11 | 2023-01-09 | 37.307 | 1,331,289,699 | -1,859 | 79.25% | 49,666,876,614 |
| 2023-01-10 | 2023-01-06 | 35.161 | 1,331,291,558 | -1,076 | 79.25% | 46,809,395,652 |
| 2023-01-09 | 2023-01-05 | 36.796 | 1,331,292,634 | -783 | 79.25% | 48,986,616,438 |
| 2023-01-06 | 2023-01-04 | 36.643 | 1,331,293,417 | -8,708 | 79.25% | 48,782,534,227 |
| 2023-01-05 | 2023-01-03 | 33.219 | 1,331,302,125 | +10,762 | 79.25% | 44,224,344,009 |
| 2023-01-04 | 2022-12-30 | 33.321 | 1,331,291,363 | +21,622 | 79.25% | 44,360,060,312 |
| 2023-01-03 | 2022-12-29 | 31.124 | 1,331,269,741 | +6,555 | 79.25% | 41,433,800,560 |
| 2022-12-30 | 2022-12-28 | 32.963 | 1,331,263,186 | +12,327 | 79.25% | 43,882,873,188 |
| 2022-12-29 | 2022-12-23 | 32.963 | 1,331,250,859 | +5,088 | 79.25% | 43,882,466,849 |
| 2022-12-28 | 2022-12-22 | 34.752 | 1,331,245,771 | +19,763 | 79.25% | 46,263,509,162 |
| 2022-12-22 | 2022-12-20 | 32.095 | 1,331,226,008 | +2,054 | 79.25% | 42,725,077,118 |
| 2022-12-21 | 2022-12-19 | 31.737 | 1,331,223,954 | -33,068 | 79.25% | 42,248,776,995 |
| 2022-12-20 | 2022-12-16 | 30.817 | 1,331,257,022 | +1,076 | 79.25% | 41,025,193,816 |
| 2022-12-19 | 2022-12-15 | 29.846 | 1,331,255,946 | -4,109 | 79.25% | 39,732,493,903 |
| 2022-12-16 | 2022-12-14 | 30.766 | 1,331,260,055 | +587 | 79.25% | 40,957,251,981 |
| 2022-12-15 | 2022-12-13 | 30.868 | 1,331,259,468 | +293 | 79.25% | 41,093,304,466 |
| 2022-12-14 | 2022-12-12 | 32.350 | 1,331,259,175 | -1,956 | 79.25% | 43,066,317,884 |
| 2022-12-13 | 2022-12-09 | 32.708 | 1,331,261,131 | +10,957 | 79.25% | 43,542,628,662 |
| 2022-12-12 | 2022-12-08 | 30.561 | 1,331,250,174 | -20,937 | 79.25% | 40,684,808,795 |
| 2022-12-09 | 2022-12-07 | 29.641 | 1,331,271,111 | +6,947 | 79.25% | 39,460,803,046 |
| 2022-12-08 | 2022-12-06 | 30.153 | 1,331,264,164 | +27,003 | 79.25% | 40,140,952,250 |
| 2022-12-07 | 2022-12-05 | 30.715 | 1,331,237,161 | +2,837 | 79.25% | 40,888,513,497 |
| 2022-12-06 | 2022-12-02 | 27.546 | 1,331,234,324 | -7,827 | 79.25% | 36,670,319,148 |
| 2022-12-05 | 2022-12-01 | 27.393 | 1,331,242,151 | +18,295 | 79.25% | 36,466,431,589 |
| 2022-12-02 | 2022-11-30 | 26.728 | 1,331,223,856 | +11,545 | 79.25% | 35,581,495,558 |
| 2022-12-01 | 2022-11-29 | 25.144 | 1,331,212,311 | +4,402 | 79.25% | 33,472,168,248 |
| 2022-11-30 | 2022-11-28 | 22.333 | 1,331,207,909 | -5,870 | 79.25% | 29,730,262,510 |
| 2022-11-29 | 2022-11-25 | 23.151 | 1,331,213,779 | -2,543 | 79.25% | 30,818,920,604 |
| 2022-11-28 | 2022-11-24 | 23.151 | 1,331,216,322 | +6,555 | 79.25% | 30,818,979,477 |
| 2022-11-24 | 2022-11-22 | 22.180 | 1,331,209,767 | +21,132 | 79.25% | 29,526,205,809 |
| 2022-11-23 | 2022-11-21 | 21.924 | 1,331,188,635 | -3,131 | 79.24% | 29,185,578,840 |
| 2022-11-22 | 2022-11-18 | 22.793 | 1,331,191,766 | -71,713 | 79.24% | 30,342,188,295 |
| 2022-11-21 | 2022-11-17 | 21.056 | 1,331,263,479 | +16,436 | 79.25% | 28,030,616,640 |
| 2022-11-18 | 2022-11-16 | 23.049 | 1,331,247,043 | +5,577 | 79.25% | 30,683,621,424 |
| 2022-11-17 | 2022-11-15 | 17.867 | 1,331,241,466 | -2,544 | 79.25% | 23,784,809,559 |
| 2022-11-16 | 2022-11-14 | 17.376 | 1,331,244,010 | -4,598 | 79.25% | 23,131,723,982 |
| 2022-11-15 | 2022-11-11 | 16.027 | 1,331,248,608 | -1,957 | 79.25% | 21,335,687,340 |
| 2022-11-14 | 2022-11-10 | 14.739 | 1,331,250,565 | +1,565 | 79.25% | 19,621,241,309 |
| 2022-11-08 | 2022-11-04 | 15.475 | 1,331,249,000 | -4,696 | 79.25% | 20,600,918,460 |
| 2022-11-03 | 2022-11-01 | 15.189 | 1,331,253,696 | -5,087 | 79.25% | 20,219,995,257 |
| 2022-11-01 | 2022-10-28 | 14.105 | 1,331,258,783 | +4,402 | 79.25% | 18,777,725,491 |
| 2022-10-31 | 2022-10-27 | 14.596 | 1,331,254,381 | -1,467 | 79.25% | 19,430,799,518 |
| 2022-10-28 | 2022-10-26 | 15.025 | 1,331,255,848 | -4,305 | 79.25% | 20,002,315,664 |
| 2022-10-27 | 2022-10-25 | 14.535 | 1,331,260,153 | +1,859 | 79.25% | 19,349,241,397 |
| 2022-10-26 | 2022-10-24 | 13.737 | 1,331,258,294 | -18,491 | 79.25% | 18,287,865,065 |
| 2022-10-25 | 2022-10-21 | 15.925 | 1,331,276,785 | -52,538 | 79.25% | 21,200,066,614 |
| 2022-10-24 | 2022-10-20 | 15.454 | 1,331,329,323 | +7,044 | 79.25% | 20,574,945,912 |
| 2022-10-21 | 2022-10-19 | 15.638 | 1,331,322,279 | -195 | 79.25% | 20,819,775,587 |
| 2022-10-20 | 2022-10-18 | 16.149 | 1,331,322,474 | -131,922 | 79.25% | 21,500,163,559 |
| 2022-10-14 | 2022-10-12 | 15.904 | 1,331,454,396 | +4,891 | 79.26% | 21,175,676,906 |
| 2022-10-13 | 2022-10-11 | 16.047 | 1,331,449,505 | -433,315 | 79.26% | 21,366,125,075 |
| 2022-10-12 | 2022-10-10 | 16.906 | 1,331,882,820 | -389,387 | 79.29% | 22,516,606,368 |
| 2022-10-11 | 2022-10-07 | 17.703 | 1,332,272,207 | -1,859 | 79.31% | 23,585,346,942 |
| 2022-10-06 | 2022-10-03 | 16.333 | 1,332,274,066 | -195,672 | 79.31% | 21,760,644,921 |
| 2022-10-05 | 2022-09-30 | 16.231 | 1,332,469,738 | -2,458,432 | 79.32% | 21,627,646,673 |
| 2022-10-03 | 2022-09-29 | 16.497 | 1,334,928,170 | -348,199 | 79.47% | 22,022,308,469 |
| 2022-09-30 | 2022-09-28 | 16.047 | 1,335,276,369 | -17,317 | 79.49% | 21,427,535,782 |
| 2022-09-29 | 2022-09-27 | 16.722 | 1,335,293,686 | -1,214,438 | 79.49% | 22,328,600,744 |
| 2022-09-28 | 2022-09-26 | 16.763 | 1,336,508,124 | -200,466 | 79.56% | 22,403,551,220 |
| 2022-09-27 | 2022-09-23 | 17.110 | 1,336,708,590 | +13,306 | 79.57% | 22,871,445,114 |
| 2022-09-26 | 2022-09-22 | 17.580 | 1,336,695,284 | -1,425,566 | 79.57% | 23,499,697,733 |
| 2022-09-23 | 2022-09-21 | 18.623 | 1,338,120,850 | 79.66% | 24,919,832,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy