History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 90.150 0 +0
2025-10-13 2025-10-09 91.100 0 +0
2025-10-10 2025-10-08 89.750 0 +0
2025-10-09 2025-10-06 88.900 0 +0
2025-10-08 2025-10-03 89.000 0 +0
2025-10-06 2025-10-02 90.350 0 +0
2025-10-03 2025-09-30 92.250 0 +0
2025-10-02 2025-09-29 91.850 0 +0
2025-09-30 2025-09-26 90.200 0 +0
2025-09-29 2025-09-25 92.350 0 +0
2025-09-26 2025-09-24 90.250 0 +0
2025-09-25 2025-09-23 94.600 0 +0
2025-09-24 2025-09-22 96.200 0 +0
2025-09-23 2025-09-19 96.250 0 +0
2025-09-22 2025-09-18 100.300 0 +0
2025-09-19 2025-09-17 102.900 0 +0
2025-09-18 2025-09-16 97.500 0 +0
2025-09-17 2025-09-15 98.050 0 +0
2025-09-16 2025-09-12 99.150 0 +0
2025-09-15 2025-09-11 100.500 0 +0
2025-09-12 2025-09-10 99.400 0 +0
2025-09-11 2025-09-09 96.100 0 +0
2025-09-10 2025-09-08 97.100 0 +0
2025-09-09 2025-09-05 96.600 0 +0
2025-09-08 2025-09-04 95.350 0 +0
2025-09-05 2025-09-03 94.300 0 +0
2025-09-04 2025-09-02 96.100 0 +0
2025-09-03 2025-09-01 96.550 0 +0
2025-09-02 2025-08-29 98.200 0 +0
2025-09-01 2025-08-28 100.200 0 +0
2025-08-29 2025-08-27 100.600 0 +0
2025-08-28 2025-08-26 101.200 0 +0
2025-08-27 2025-08-25 99.950 0 +0
2025-08-26 2025-08-22 98.300 0 +0
2025-08-25 2025-08-21 96.900 0 +0
2025-08-22 2025-08-20 99.200 0 +0
2025-08-21 2025-08-19 98.850 0 +0
2025-08-20 2025-08-18 100.900 0 +0
2025-08-19 2025-08-15 99.900 0 +0
2025-08-18 2025-08-14 100.800 0 +0
2025-08-15 2025-08-13 102.100 0 +0
2025-08-14 2025-08-12 88.300 0 +0
2025-08-13 2025-08-11 86.850 0 +0
2025-08-12 2025-08-08 85.700 0 +0
2025-08-11 2025-08-07 85.250 0 +0
2025-08-08 2025-08-06 84.000 0 +0
2025-08-07 2025-08-05 84.600 0 +0
2025-08-06 2025-08-04 82.450 0 +0
2025-08-05 2025-08-01 80.650 0 +0
2025-08-04 2025-07-31 82.800 0 +0
2025-08-01 2025-07-30 85.350 0 +0
2025-07-31 2025-07-29 86.400 0 +0
2025-07-30 2025-07-28 84.800 0 +0
2025-07-29 2025-07-25 83.800 0 +0
2025-07-28 2025-07-24 84.550 0 +0
2025-07-25 2025-07-23 83.550 0 +0
2025-07-24 2025-07-22 83.250 0 +0
2025-07-23 2025-07-21 83.800 0 +0
2025-07-22 2025-07-18 87.700 0 +0
2025-07-21 2025-07-17 85.850 0 +0
2025-07-18 2025-07-16 84.350 0 +0
2025-07-17 2025-07-15 82.400 0 +0
2025-07-16 2025-07-14 78.250 0 +0
2025-07-15 2025-07-11 78.750 0 +0
2025-07-14 2025-07-10 79.750 0 +0
2025-07-11 2025-07-09 80.450 0 +0
2025-07-10 2025-07-08 79.800 0 +0
2025-07-09 2025-07-07 78.650 0 +0
2025-07-08 2025-07-04 77.300 0 +0
2025-07-07 2025-07-03 73.750 0 +0
2025-07-04 2025-07-02 74.650 0 +0
2025-07-03 2025-06-30 75.850 0 +0
2025-07-02 2025-06-27 72.700 0 +0
2025-06-30 2025-06-26 73.150 0 +0
2025-06-27 2025-06-25 73.500 0 +0
2025-06-26 2025-06-24 72.450 0 +0
2025-06-25 2025-06-23 73.200 0 +0
2025-06-24 2025-06-20 73.400 0 +0
2025-06-23 2025-06-19 73.250 0 +0
2025-06-20 2025-06-18 72.250 0 +0
2025-06-19 2025-06-17 73.400 0 +0
2025-06-18 2025-06-16 73.500 0 +0
2025-06-17 2025-06-13 72.650 0 +0
2025-06-16 2025-06-12 75.150 0 +0
2025-06-13 2025-06-11 72.600 0 +0
2025-06-12 2025-06-10 73.650 0 +0
2025-06-11 2025-06-09 71.900 0 +0
2025-06-10 2025-06-06 68.100 0 +0
2025-06-09 2025-06-05 69.750 0 +0
2025-06-06 2025-06-04 69.700 0 +0
2025-06-05 2025-06-03 68.900 0 +0
2025-06-04 2025-06-02 66.950 0 +0
2025-06-03 2025-05-30 67.850 0 +0
2025-06-02 2025-05-29 71.300 0 +0
2025-05-30 2025-05-28 70.600 0 +0
2025-05-29 2025-05-27 69.650 0 +0
2025-05-28 2025-05-26 69.500 0 +0
2025-05-27 2025-05-23 67.250 0 +0
2025-05-26 2025-05-22 66.600 0 +0
2025-05-23 2025-05-21 66.600 0 +0
2025-05-22 2025-05-20 65.800 0 +0
2025-05-21 2025-05-19 64.700 0 +0
2025-05-20 2025-05-16 64.250 0 +0
2025-05-19 2025-05-15 65.700 0 +0
2025-05-16 2025-05-14 61.500 0 +0
2025-05-15 2025-05-13 54.500 0 +0
2025-05-14 2025-05-12 57.000 0 +0
2025-05-13 2025-05-09 56.200 0 +0
2025-05-12 2025-05-08 56.800 0 +0
2025-05-09 2025-05-07 56.800 0 +0
2025-05-08 2025-05-06 55.350 0 +0
2025-05-07 2025-05-02 54.000 0 +0
2025-05-06 2025-04-30 53.050 0 +0
2025-05-02 2025-04-29 52.800 0 +0
2025-04-30 2025-04-28 52.000 0 +0
2025-04-29 2025-04-25 51.900 0 +0
2025-04-28 2025-04-24 51.500 0 +0
2025-04-25 2025-04-23 50.500 0 +0
2025-04-24 2025-04-22 47.800 0 +0
2025-04-23 2025-04-17 49.750 0 +0
2025-04-22 2025-04-16 49.100 0 +0
2025-04-17 2025-04-15 50.100 0 +0
2025-04-16 2025-04-14 49.150 0 +0
2025-04-15 2025-04-11 50.350 0 +0
2025-04-14 2025-04-10 50.400 0 +0
2025-04-11 2025-04-09 48.950 0 +0
2025-04-10 2025-04-08 51.000 0 +0
2025-04-09 2025-04-07 46.300 0 +0
2025-04-08 2025-04-03 54.300 0 +0
2025-04-07 2025-04-02 55.350 0 +0
2025-04-03 2025-04-01 56.409 0 +0
2025-04-02 2025-03-31 56.004 0 +0
2025-04-01 2025-03-28 57.928 0 +0
2025-03-31 2025-03-27 57.321 0 +0
2025-03-28 2025-03-26 56.612 0 +0
2025-03-27 2025-03-25 55.396 0 +0
2025-03-26 2025-03-24 55.801 0 +0
2025-03-25 2025-03-21 56.662 0 +0
2025-03-24 2025-03-20 57.675 0 +0
2025-03-21 2025-03-19 59.245 0 +0
2025-03-20 2025-03-18 51.751 0 +0
2025-03-19 2025-03-17 48.307 0 +0
2025-03-18 2025-03-14 49.573 0 +0
2025-03-17 2025-03-13 47.902 0 +0
2025-03-14 2025-03-12 47.396 0 +0
2025-03-13 2025-03-11 52.409 0 +0
2025-03-12 2025-03-10 52.409 0 +0
2025-03-11 2025-03-07 53.472 0 +0
2025-03-10 2025-03-06 55.599 0 +0
2025-03-07 2025-03-05 51.042 0 +0
2025-03-06 2025-03-04 50.130 0 +0
2025-03-05 2025-03-03 47.953 0 +0
2025-03-04 2025-02-28 49.421 0 +0
2025-03-03 2025-02-27 50.080 0 +0
2025-02-28 2025-02-26 52.915 0 +0
2025-02-27 2025-02-25 52.459 0 +0
2025-02-26 2025-02-24 57.726 0 +0
2025-02-25 2025-02-21 52.713 0 +0
2025-02-24 2025-02-20 52.156 0 +0
2025-02-21 2025-02-19 53.928 0 +0
2025-02-20 2025-02-18 54.485 0 +0
2025-02-19 2025-02-17 54.181 0 +0
2025-02-18 2025-02-14 50.940 0 +0
2025-02-17 2025-02-13 49.117 0 +0
2025-02-14 2025-02-12 49.472 0 +0
2025-02-13 2025-02-11 47.953 0 +0
2025-02-12 2025-02-10 49.168 0 +0
2025-02-11 2025-02-07 48.510 0 +0
2025-02-10 2025-02-06 47.598 0 +0
2025-02-07 2025-02-05 46.180 0 +0
2025-02-06 2025-02-04 47.396 0 +0
2025-02-05 2025-02-03 46.535 0 +0
2025-02-04 2025-01-28 45.573 0 +0
2025-02-03 2025-01-24 42.838 0 +0
2025-01-27 2025-01-23 42.535 0 +0
2025-01-24 2025-01-22 42.940 0 +0
2025-01-23 2025-01-21 42.535 0 +0
2025-01-22 2025-01-20 42.484 0 +0
2025-01-21 2025-01-17 40.813 0 +0
2025-01-20 2025-01-16 41.066 0 +0
2025-01-17 2025-01-15 40.459 0 +0
2025-01-16 2025-01-14 40.712 0 +0
2025-01-15 2025-01-13 41.724 0 +0
2025-01-14 2025-01-10 41.927 0 +0
2025-01-13 2025-01-09 42.838 0 +0
2025-01-10 2025-01-08 41.826 0 +0
2025-01-09 2025-01-07 42.636 0 +0
2025-01-08 2025-01-06 43.345 0 +0
2025-01-07 2025-01-03 44.459 0 +0
2025-01-06 2025-01-02 43.851 0 +0
2025-01-03 2024-12-31 44.813 0 +0
2025-01-02 2024-12-27 46.079 0 +0
2024-12-30 2024-12-24 46.737 0 +0
2024-12-27 2024-12-20 48.763 0 +0
2024-12-23 2024-12-19 46.940 0 +0
2024-12-20 2024-12-18 46.332 0 +0
2024-12-19 2024-12-17 44.965 0 +0
2024-12-18 2024-12-16 46.434 0 +0
2024-12-17 2024-12-13 47.244 0 +0
2024-12-16 2024-12-12 47.598 0 +0
2024-12-13 2024-12-11 49.472 0 +0
2024-12-12 2024-12-10 49.674 0 +0
2024-12-11 2024-12-09 50.282 0 +0
2024-12-10 2024-12-06 48.510 0 +0
2024-12-09 2024-12-05 47.548 0 +0
2024-12-06 2024-12-04 48.358 0 +0
2024-12-05 2024-12-03 47.446 0 +0
2024-12-04 2024-12-02 44.712 0 +0
2024-12-03 2024-11-29 44.408 0 +0
2024-12-02 2024-11-28 43.801 0 +0
2024-11-29 2024-11-27 44.459 0 +0
2024-11-28 2024-11-26 43.193 0 +0
2024-11-27 2024-11-25 45.269 0 +0
2024-11-26 2024-11-22 44.003 0 +0
2024-11-25 2024-11-21 45.370 0 +0
2024-11-22 2024-11-20 43.851 0 +0
2024-11-21 2024-11-19 45.066 0 +0
2024-11-20 2024-11-18 43.395 0 +0
2024-11-19 2024-11-15 42.990 0 +0
2024-11-18 2024-11-14 41.117 0 -176,412
2024-11-15 2024-11-13 43.244 176,412 -12,936 0.01% 7,628,686
2024-11-14 2024-11-12 45.826 189,348 -13,922 0.01% 8,677,069
2024-11-13 2024-11-11 45.573 203,270 -99 0.01% 9,263,594
2024-11-12 2024-11-08 45.370 203,369 +197 0.01% 9,226,915
2024-11-11 2024-11-07 46.737 203,172 -4,641 0.01% 9,495,750
2024-11-08 2024-11-06 44.763 207,813 -7,307 0.01% 9,302,265
2024-11-07 2024-11-05 45.978 215,120 -9,578 0.01% 9,890,776
2024-11-06 2024-11-04 44.155 224,698 +8,097 0.01% 9,921,548
2024-11-05 2024-11-01 44.155 216,601 +1,185 0.01% 9,564,024
2024-11-04 2024-10-31 44.712 215,416 -1,777 0.01% 9,631,688
2024-11-01 2024-10-30 44.661 217,193 +9,775 0.01% 9,700,143
2024-10-31 2024-10-29 45.674 207,418 +3,851 0.01% 9,473,636
2024-10-30 2024-10-28 45.674 203,567 -691 0.01% 9,297,745
2024-10-29 2024-10-25 44.965 204,258 +16,787 0.01% 9,184,505
2024-10-28 2024-10-24 45.623 187,471 +10,763 0.01% 8,553,082
2024-10-25 2024-10-23 46.586 176,708 -5,234 0.01% 8,232,046
2024-10-24 2024-10-22 46.586 181,942 +10,862 0.01% 8,475,875
2024-10-23 2024-10-21 46.991 171,080 +15,897 0.01% 8,039,165
2024-10-22 2024-10-18 48.611 155,183 +3,555 0.01% 7,543,608
2024-10-21 2024-10-17 46.687 151,628 -11,750 0.01% 7,079,035
2024-10-18 2024-10-16 50.788 163,378 -16,589 0.01% 8,297,710
2024-10-17 2024-10-15 48.105 179,967 +4,937 0.01% 8,657,255
2024-10-16 2024-10-14 49.067 175,030 -7,998 0.01% 8,588,158
2024-10-15 2024-10-10 48.915 183,028 -1,580 0.01% 8,952,790
2024-10-14 2024-10-09 47.396 184,608 -9,084 0.01% 8,749,638
2024-10-10 2024-10-08 46.180 193,692 +35,053 0.01% 8,944,792
2024-10-09 2024-10-07 53.067 158,639 +17,675 0.01% 8,418,505
2024-10-08 2024-10-04 55.700 140,964 +19,058 0.01% 7,851,717
2024-10-07 2024-10-03 51.953 121,906 -4,542 0.01% 6,333,389
2024-10-04 2024-10-02 53.320 126,448 +27,944 0.01% 6,742,238
2024-10-03 2024-09-30 50.080 98,504 +38,905 0.01% 4,933,032
2024-10-02 2024-09-27 50.434 59,599 +7,504 0.00% 3,005,814
2024-09-30 2024-09-26 47.244 52,095 -33,276 0.00% 2,461,169
2024-09-27 2024-09-25 43.801 85,371 -59,838 0.01% 3,739,299
2024-09-26 2024-09-24 42.079 145,209 -28,735 0.01% 6,110,240
2024-09-25 2024-09-23 38.788 173,944 -6,122 0.01% 6,746,864
2024-09-24 2024-09-20 39.902 180,066 -7,208 0.01% 7,184,916
2024-09-23 2024-09-19 37.522 187,274 -2,765 0.01% 7,026,830
2024-09-20 2024-09-17 37.623 190,039 -691 0.01% 7,149,823
2024-09-19 2024-09-16 38.180 190,730 +15,700 0.01% 7,282,057
2024-09-17 2024-09-13 37.977 175,030 +10,961 0.01% 6,647,181
2024-09-16 2024-09-12 37.927 164,069 +790 0.01% 6,222,603
2024-09-13 2024-09-11 37.775 163,279 +75,834 0.01% 6,167,837
2024-09-12 2024-09-10 39.547 87,445 +494 0.01% 3,458,197
2024-09-11 2024-09-09 39.800 86,951 +592 0.01% 3,460,675
2024-09-10 2024-09-05 40.965 86,359 +988 0.01% 3,537,691
2024-09-09 2024-09-04 40.256 85,371 -988 0.01% 3,436,697
2024-09-05 2024-09-03 40.307 86,359 -5,431 0.01% 3,480,843
2024-09-04 2024-09-02 40.256 91,790 +3,160 0.01% 3,695,100
2024-09-03 2024-08-30 41.876 88,630 -2,666 0.01% 3,711,505
2024-09-02 2024-08-29 40.509 91,296 -424,930 0.01% 3,698,328
2024-08-30 2024-08-28 41.573 516,226 +9,084 0.03% 21,460,842
2024-08-29 2024-08-27 43.193 507,142 -85,215 0.03% 21,904,954
2024-08-28 2024-08-26 40.864 592,357 -2,568 0.03% 24,205,875
2024-08-27 2024-08-23 40.509 594,925 -1,974 0.04% 24,099,939
2024-08-26 2024-08-22 41.167 596,899 +1,876 0.04% 24,572,827
2024-08-23 2024-08-21 41.016 595,023 +9,282 0.04% 24,405,208
2024-08-22 2024-08-20 41.066 585,741 +3,851 0.03% 24,054,161
2024-08-21 2024-08-19 41.269 581,890 +31,104 0.03% 24,013,874
2024-08-20 2024-08-16 42.687 550,786 -13,528 0.03% 23,511,168
2024-08-19 2024-08-15 44.054 564,314 +57,764 0.03% 24,860,154
2024-08-16 2024-08-14 44.358 506,550 -111,875 0.03% 22,469,332
2024-08-15 2024-08-13 54.181 618,425 +55,888 0.04% 33,506,923
2024-08-14 2024-08-12 51.751 562,537 -37,226 0.03% 29,111,576
2024-08-13 2024-08-09 54.333 599,763 -691 0.04% 32,586,906
2024-08-12 2024-08-08 52.662 600,454 -251,795 0.04% 31,621,088
2024-08-09 2024-08-07 53.725 852,249 -27,944 0.05% 45,787,362
2024-08-08 2024-08-06 50.130 880,193 +3,950 0.05% 44,124,199
2024-08-07 2024-08-05 47.548 876,243 +41,570 0.05% 41,663,321
2024-08-06 2024-08-02 51.902 834,673 +3,851 0.05% 43,321,548
2024-08-05 2024-08-01 56.257 830,822 -3,456 0.05% 46,739,685
2024-08-02 2024-07-31 56.257 834,278 +233,429 0.05% 46,934,110
2024-08-01 2024-07-30 55.346 600,849 -12,837 0.04% 33,254,409
2024-07-31 2024-07-29 56.814 613,686 -1,678 0.04% 34,866,055
2024-07-30 2024-07-26 56.865 615,364 -1,679 0.04% 34,992,549
2024-07-29 2024-07-25 56.865 617,043 -9,578 0.04% 35,088,025
2024-07-26 2024-07-24 59.447 626,621 +3,653 0.04% 37,250,901
2024-07-25 2024-07-23 57.118 622,968 -21,920 0.04% 35,582,673
2024-07-24 2024-07-22 56.510 644,888 -3,062 0.04% 36,442,841
2024-07-23 2024-07-19 55.700 647,950 +4,543 0.04% 36,090,917
2024-07-22 2024-07-18 58.232 643,407 -30,413 0.04% 37,466,865
2024-07-19 2024-07-17 58.840 673,820 -57,864 0.04% 39,647,313
2024-07-18 2024-07-16 57.878 731,684 -5,924 0.04% 42,348,060
2024-07-17 2024-07-15 58.738 737,608 -6,813 0.04% 43,325,875
2024-07-16 2024-07-12 58.840 744,421 -5,826 0.04% 43,801,449
2024-07-15 2024-07-11 59.751 750,247 -1,778 0.04% 44,828,067
2024-07-12 2024-07-10 59.498 752,025 -296 0.04% 44,743,904
2024-07-11 2024-07-09 57.726 752,321 +4,246 0.04% 43,428,194
2024-07-10 2024-07-08 56.915 748,075 +15,108 0.04% 42,577,013
2024-07-09 2024-07-05 58.890 732,967 +790 0.04% 43,164,615
2024-07-08 2024-07-04 58.992 732,177 +23,007 0.04% 43,192,241
2024-07-05 2024-07-03 57.371 709,170 -8,196 0.04% 40,685,907
2024-07-04 2024-07-02 55.903 717,366 -14,910 0.04% 40,102,698
2024-07-03 2024-06-28 55.093 732,276 -395 0.04% 40,342,929
2024-07-02 2024-06-27 55.548 732,671 -2,370 0.04% 40,698,590
2024-06-28 2024-06-26 56.409 735,041 -2,567 0.04% 41,462,978
2024-06-27 2024-06-25 56.207 737,608 -1,580 0.04% 41,458,380
2024-06-26 2024-06-24 55.599 739,188 +31,993 0.04% 41,098,028
2024-06-25 2024-06-21 55.650 707,195 +4,246 0.04% 39,355,063
2024-06-24 2024-06-20 57.067 702,949 +16,983 0.04% 40,115,431
2024-06-21 2024-06-19 58.941 685,966 -289,514 0.04% 40,431,449
2024-06-20 2024-06-18 56.004 975,480 +295,242 0.06% 54,630,759
2024-06-19 2024-06-17 58.840 680,238 +14,021 0.04% 40,024,946
2024-06-18 2024-06-14 58.435 666,217 +2,469 0.04% 38,930,076
2024-06-17 2024-06-13 57.827 663,748 +2,468 0.04% 38,382,483
2024-06-14 2024-06-12 57.624 661,280 -3,950 0.04% 38,105,826
2024-06-13 2024-06-11 56.257 665,230 -28,596 0.04% 37,423,950
2024-06-12 2024-06-07 58.131 693,826 -19,254 0.04% 40,332,597
2024-06-11 2024-06-06 58.536 713,080 +28,339 0.04% 41,740,709
2024-06-07 2024-06-05 55.953 684,741 +11,948 0.04% 38,313,546
2024-06-06 2024-06-04 57.371 672,793 -339,479 0.04% 38,598,916
2024-06-05 2024-06-03 58.536 1,012,272 +367,226 0.06% 59,254,153
2024-06-04 2024-05-31 58.181 645,046 -9,579 0.04% 37,529,644
2024-06-03 2024-05-30 57.726 654,625 +297,809 0.04% 37,788,632
2024-05-31 2024-05-29 59.538 356,816 +297 0.02% 21,244,263
2024-05-30 2024-05-28 59.590 356,519 -234,174 0.02% 21,244,800
2024-05-29 2024-05-27 60.561 590,693 -44,124 0.04% 35,772,689
2024-05-28 2024-05-24 56.830 634,817 +13,502 0.04% 36,076,530
2024-05-27 2024-05-23 58.056 621,315 +1,859 0.04% 36,071,283
2024-05-24 2024-05-22 60.101 619,456 -7,632 0.04% 37,229,671
2024-05-23 2024-05-21 60.152 627,088 -97 0.04% 37,720,407
2024-05-22 2024-05-20 61.583 627,185 -49,016 0.04% 38,623,722
2024-05-21 2024-05-17 63.882 676,201 -17,904 0.04% 43,197,363
2024-05-20 2024-05-16 61.634 694,105 -5,283 0.04% 42,780,307
2024-05-17 2024-05-14 60.509 699,388 -101,945 0.04% 42,319,575
2024-05-16 2024-05-13 56.063 801,333 +17,708 0.05% 44,925,309
2024-05-14 2024-05-10 53.866 783,625 -1,761 0.05% 42,210,482
2024-05-13 2024-05-09 52.895 785,386 -4,403 0.05% 41,542,719
2024-05-10 2024-05-08 53.048 789,789 -1,565 0.05% 41,896,703
2024-05-09 2024-05-07 53.048 791,354 -20,448 0.05% 41,979,723
2024-05-08 2024-05-06 54.172 811,802 -6,555 0.05% 43,977,182
2024-05-07 2024-05-03 52.026 818,357 +1,859 0.05% 42,575,720
2024-05-06 2024-05-02 51.106 816,498 -34,047 0.05% 41,727,901
2024-05-03 2024-04-30 50.697 850,545 +3,229 0.05% 43,120,162
2024-05-02 2024-04-29 51.515 847,316 -203,108 0.05% 43,649,307
2024-04-30 2024-04-26 52.639 1,050,424 -3,131 0.06% 55,293,398
2024-04-29 2024-04-25 51.106 1,053,555 -6,652 0.06% 53,842,923
2024-04-26 2024-04-24 50.850 1,060,207 -29,645 0.06% 53,911,966
2024-04-25 2024-04-23 46.762 1,089,852 -20,839 0.06% 50,963,593
2024-04-24 2024-04-22 45.382 1,110,691 -1,761 0.07% 50,405,466
2024-04-23 2024-04-19 45.382 1,112,452 +9,295 0.07% 50,485,384
2024-04-22 2024-04-18 45.995 1,103,157 -9,588 0.07% 50,740,092
2024-04-19 2024-04-17 45.484 1,112,745 -30,134 0.07% 50,612,417
2024-04-18 2024-04-16 44.667 1,142,879 +8,610 0.07% 51,048,514
2024-04-17 2024-04-15 46.149 1,134,269 +3,228 0.07% 52,345,003
2024-04-16 2024-04-12 47.426 1,131,041 -15,262 0.07% 53,641,108
2024-04-15 2024-04-11 48.602 1,146,303 -233,342 0.07% 55,712,335
2024-04-12 2024-04-10 48.551 1,379,645 -7,729 0.08% 66,982,658
2024-04-11 2024-04-09 46.558 1,387,374 +1,174 0.08% 64,592,686
2024-04-10 2024-04-08 45.587 1,386,200 -12,131 0.08% 63,192,010
2024-04-09 2024-04-05 45.127 1,398,331 -2,680 0.08% 63,101,852
2024-04-08 2024-04-03 44.258 1,401,011 -979 0.08% 62,005,592
2024-04-05 2024-04-02 45.740 1,401,990 -18,784 0.08% 64,126,771
2024-04-03 2024-03-28 44.207 1,420,774 -2,152 0.08% 62,807,647
2024-04-02 2024-03-27 44.104 1,422,926 +16,827 0.08% 62,757,340
2024-03-28 2024-03-26 44.973 1,406,099 +2,740 0.08% 63,236,815
2024-03-27 2024-03-25 45.587 1,403,359 -104,391 0.08% 63,974,228
2024-03-26 2024-03-22 45.382 1,507,750 +1,068,466 0.09% 68,424,829
2024-03-25 2024-03-21 48.040 439,284 +80,911 0.03% 21,103,022
2024-03-22 2024-03-20 45.382 358,373 +29,742 0.02% 16,263,712
2024-03-21 2024-03-19 40.885 328,631 -6,359 0.02% 13,435,998
2024-03-20 2024-03-18 42.725 334,990 -13,306 0.02% 14,312,304
2024-03-19 2024-03-15 41.498 348,296 -11,447 0.02% 14,453,597
2024-03-18 2024-03-14 43.287 359,743 -17,219 0.02% 15,572,100
2024-03-15 2024-03-13 43.440 376,962 -1,859 0.02% 16,375,249
2024-03-14 2024-03-12 42.980 378,821 -2,152 0.02% 16,281,764
2024-03-13 2024-03-11 42.418 380,973 -1,468 0.02% 16,160,087
2024-03-12 2024-03-08 41.702 382,441 +1,272 0.02% 15,948,727
2024-03-11 2024-03-07 39.352 381,169 -2,837 0.02% 14,999,601
2024-03-08 2024-03-06 40.374 384,006 +69,072 0.02% 15,503,742
2024-03-07 2024-03-05 42.418 314,934 -9,490 0.02% 13,358,850
2024-03-06 2024-03-04 41.958 324,424 +293 0.02% 13,612,176
2024-03-05 2024-03-01 42.929 324,131 -1,663 0.02% 13,914,618
2024-03-04 2024-02-29 42.418 325,794 +32,188 0.02% 13,819,508
2024-03-01 2024-02-28 40.731 293,606 -6,163 0.02% 11,958,994
2024-02-29 2024-02-27 43.082 299,769 -4,501 0.02% 12,914,741
2024-02-28 2024-02-26 41.651 304,270 -1,565 0.02% 12,673,255
2024-02-27 2024-02-23 41.958 305,835 -7,142 0.02% 12,832,219
2024-02-26 2024-02-22 40.987 312,977 -29,253 0.02% 12,827,978
2024-02-23 2024-02-21 42.316 342,230 -4,696 0.02% 14,481,710
2024-02-22 2024-02-20 42.418 346,926 -5,577 0.02% 14,715,884
2024-02-21 2024-02-19 42.929 352,503 -5,283 0.02% 15,132,599
2024-02-20 2024-02-16 43.287 357,786 -489 0.02% 15,487,388
2024-02-19 2024-02-15 40.885 358,275 -392 0.02% 14,647,986
2024-02-16 2024-02-14 38.841 358,667 +196 0.02% 13,930,812
2024-02-15 2024-02-09 38.432 358,471 -391 0.02% 13,776,639
2024-02-14 2024-02-07 38.483 358,862 +5,283 0.02% 13,810,006
2024-02-08 2024-02-06 39.045 353,579 +978 0.02% 13,805,471
2024-02-07 2024-02-05 36.796 352,601 +294 0.02% 12,974,405
2024-02-06 2024-02-02 37.307 352,307 -147,733 0.02% 13,143,637
2024-02-05 2024-02-01 37.716 500,040 +1,077 0.03% 18,859,602
2024-02-02 2024-01-31 35.621 498,963 +6,946 0.03% 17,773,483
2024-02-01 2024-01-30 34.905 492,017 +15,947 0.03% 17,174,031
2024-01-31 2024-01-29 35.876 476,070 +587 0.03% 17,079,665
2024-01-29 2024-01-25 35.825 475,483 -1,076 0.03% 17,034,305
2024-01-26 2024-01-24 35.570 476,559 -978 0.03% 16,951,078
2024-01-25 2024-01-23 33.934 477,537 -294 0.03% 16,204,906
2024-01-24 2024-01-22 32.401 477,831 -880 0.03% 15,482,283
2024-01-22 2024-01-18 34.701 478,711 +3,619 0.03% 16,611,720
2024-01-19 2024-01-17 34.343 475,092 +1,468 0.03% 16,316,177
2024-01-18 2024-01-16 36.234 473,624 +1,370 0.03% 17,161,346
2024-01-17 2024-01-15 37.410 472,254 +2,054 0.03% 17,666,810
2024-01-16 2024-01-12 37.307 470,200 +3,914 0.03% 17,541,911
2024-01-15 2024-01-11 36.183 466,286 +3,913 0.03% 16,871,630
2024-01-12 2024-01-10 34.701 462,373 +2,740 0.03% 16,044,776
2024-01-11 2024-01-09 34.394 459,633 -1,272 0.03% 15,808,756
2024-01-10 2024-01-08 33.730 460,905 +2,054 0.03% 15,546,290
2024-01-09 2024-01-05 35.519 458,851 +2,740 0.03% 16,297,760
2024-01-08 2024-01-04 34.650 456,111 +1,174 0.03% 15,804,169
2024-01-05 2024-01-03 34.139 454,937 -98 0.03% 15,530,990
2024-01-04 2024-01-02 35.212 455,035 -98 0.03% 16,022,690
2024-01-03 2023-12-29 34.752 455,133 +2,055 0.03% 15,816,801
2023-12-29 2023-12-27 33.985 453,078 +1,565 0.03% 15,398,061
2023-12-28 2023-12-22 33.781 451,513 +2,348 0.03% 15,252,574
2023-12-27 2023-12-21 34.292 449,165 +3,326 0.03% 15,402,806
2023-12-22 2023-12-20 34.241 445,839 +3,620 0.03% 15,265,965
2023-12-20 2023-12-18 34.241 442,219 +3,522 0.03% 15,142,013
2023-12-19 2023-12-15 35.263 438,697 +783 0.03% 15,469,817
2023-12-18 2023-12-14 35.263 437,914 +1,370 0.03% 15,442,206
2023-12-15 2023-12-13 34.956 436,544 +6,751 0.03% 15,260,035
2023-12-14 2023-12-12 33.219 429,793 +1,858 0.03% 14,277,235
2023-12-13 2023-12-11 31.890 427,935 +1,174 0.03% 13,646,894
2023-12-11 2023-12-07 32.095 426,761 -489 0.03% 13,696,695
2023-12-08 2023-12-06 32.708 427,250 +685 0.03% 13,974,409
2023-12-07 2023-12-05 31.532 426,565 +3,620 0.03% 13,450,604
2023-12-06 2023-12-04 32.759 422,945 +4,990 0.03% 13,855,217
2023-12-05 2023-12-01 32.606 417,955 -2,935 0.02% 13,627,670
2023-12-04 2023-11-30 32.708 420,890 +782 0.03% 13,766,388
2023-12-01 2023-11-29 32.708 420,108 +4,207 0.03% 13,740,810
2023-11-30 2023-11-28 32.810 415,901 +1,663 0.02% 13,645,719
2023-11-29 2023-11-27 33.321 414,238 +294 0.02% 13,802,856
2023-11-28 2023-11-24 33.321 413,944 +98 0.02% 13,793,059
2023-11-27 2023-11-23 33.525 413,846 +195 0.02% 13,874,394
2023-11-24 2023-11-22 33.883 413,651 +5,088 0.02% 14,015,837
2023-11-23 2023-11-21 34.548 408,563 +2,642 0.02% 14,114,879
2023-11-22 2023-11-20 33.014 405,921 +4,598 0.02% 13,401,255
2023-11-21 2023-11-17 32.759 401,323 +6,653 0.02% 13,146,904
2023-11-20 2023-11-16 31.124 394,670 +2,054 0.02% 12,283,520
2023-11-17 2023-11-15 29.948 392,616 +4,207 0.02% 11,758,097
2023-11-15 2023-11-13 28.977 388,409 +3,131 0.02% 11,254,955
2023-11-13 2023-11-09 29.744 385,278 +3,131 0.02% 11,459,578
2023-11-10 2023-11-08 29.079 382,147 +1,174 0.02% 11,112,561
2023-11-09 2023-11-07 29.539 380,973 +2,054 0.02% 11,253,651
2023-11-08 2023-11-06 29.693 378,919 +1,761 0.02% 11,251,073
2023-11-07 2023-11-03 28.926 377,158 +196 0.02% 10,909,659
2023-11-06 2023-11-02 28.619 376,962 +391 0.02% 10,788,399
2023-11-03 2023-11-01 28.670 376,571 +1,272 0.02% 10,796,454
2023-11-02 2023-10-31 27.751 375,299 +1,468 0.02% 10,414,745
2023-11-01 2023-10-30 28.824 373,831 -783 0.02% 10,775,212
2023-10-31 2023-10-27 28.466 374,614 +1,565 0.02% 10,663,766
2023-10-30 2023-10-26 27.393 373,049 +98 0.02% 10,218,851
2023-10-27 2023-10-25 27.393 372,951 -685 0.02% 10,216,167
2023-10-26 2023-10-24 26.984 373,636 -489 0.02% 10,082,171
2023-10-25 2023-10-20 26.677 374,125 -3,326 0.02% 9,980,646
2023-10-24 2023-10-19 26.882 377,451 +98 0.02% 10,146,535
2023-10-19 2023-10-17 26.677 377,353 +1,565 0.02% 10,066,760
2023-10-18 2023-10-16 25.553 375,788 +98 0.02% 9,602,500
2023-10-13 2023-10-11 26.575 375,690 -783 0.02% 9,983,996
2023-10-12 2023-10-10 25.502 376,473 -98 0.02% 9,600,764
2023-10-11 2023-10-09 24.735 376,571 +392 0.02% 9,314,588
2023-10-10 2023-10-06 24.889 376,179 +489 0.02% 9,362,567
2023-10-06 2023-10-04 24.429 375,690 +293 0.02% 9,177,596
2023-10-04 2023-09-29 25.655 375,397 -2,837 0.02% 9,630,879
2023-10-03 2023-09-28 25.553 378,234 -3,326 0.02% 9,665,003
2023-09-29 2023-09-27 25.553 381,560 -4,012 0.02% 9,749,992
2023-09-28 2023-09-26 25.451 385,572 -2,445 0.02% 9,813,101
2023-09-26 2023-09-22 25.604 388,017 -10,273 0.02% 9,934,818
2023-09-25 2023-09-21 24.633 398,290 -27,230 0.02% 9,811,104
2023-09-22 2023-09-20 25.297 425,520 -21,426 0.03% 10,764,568
2023-09-21 2023-09-19 25.757 446,946 -294 0.03% 11,512,165
2023-09-20 2023-09-18 25.757 447,240 -21,719 0.03% 11,519,738
2023-09-19 2023-09-15 25.757 468,959 -30,916 0.03% 12,079,163
2023-09-18 2023-09-14 25.400 499,875 +391 0.03% 12,696,652
2023-09-15 2023-09-13 25.093 499,484 +1,272 0.03% 12,533,561
2023-09-14 2023-09-12 25.962 498,212 -1,076 0.03% 12,934,490
2023-09-13 2023-09-11 27.188 499,288 -3,522 0.03% 13,574,823
2023-09-12 2023-09-07 27.035 502,810 +2,935 0.03% 13,593,491
2023-09-11 2023-09-06 27.648 499,875 -1,370 0.03% 13,820,702
2023-09-07 2023-09-05 27.393 501,245 -98 0.03% 13,730,497
2023-09-06 2023-09-04 28.006 501,343 -1,174 0.03% 14,040,641
2023-09-05 2023-08-31 27.393 502,517 +2,740 0.03% 13,765,341
2023-09-04 2023-08-30 27.291 499,777 +4,793 0.03% 13,639,201
2023-08-31 2023-08-29 28.210 494,984 +3,816 0.03% 13,963,737
2023-08-30 2023-08-28 26.115 491,168 -4,207 0.03% 12,826,920
2023-08-29 2023-08-25 25.757 495,375 +196 0.03% 12,759,570
2023-08-28 2023-08-24 26.524 495,179 -196 0.03% 13,134,120
2023-08-25 2023-08-23 26.013 495,375 -783 0.03% 12,886,153
2023-08-24 2023-08-22 26.166 496,158 -15,849 0.03% 12,982,591
2023-08-23 2023-08-21 26.268 512,007 -9,686 0.03% 13,449,633
2023-08-22 2023-08-18 27.137 521,693 -23,872 0.03% 14,157,317
2023-08-21 2023-08-17 26.575 545,565 -69,659 0.03% 14,498,440
2023-08-18 2023-08-16 24.889 615,224 -3,816 0.04% 15,312,061
2023-08-17 2023-08-15 24.582 619,040 -2,641 0.04% 15,217,216
2023-08-16 2023-08-14 24.071 621,681 +98 0.04% 14,964,421
2023-08-15 2023-08-11 24.122 621,583 +8,120 0.04% 14,993,829
2023-08-14 2023-08-10 25.246 613,463 +3,033 0.04% 15,487,693
2023-08-11 2023-08-09 25.246 610,430 -196 0.04% 15,411,121
2023-08-10 2023-08-08 24.531 610,626 -4,109 0.04% 14,979,177
2023-08-09 2023-08-07 25.860 614,735 +392 0.04% 15,896,806
2023-08-08 2023-08-04 25.962 614,343 +14,577 0.04% 15,949,462
2023-08-07 2023-08-03 26.115 599,766 -24,067 0.04% 15,662,972
2023-08-04 2023-08-02 26.268 623,833 -6,360 0.04% 16,387,129
2023-08-03 2023-08-01 27.086 630,193 +10,175 0.04% 17,069,502
2023-08-02 2023-07-31 27.699 620,018 -9,099 0.04% 17,174,140
2023-08-01 2023-07-28 26.780 629,117 +3,425 0.04% 16,847,448
2023-07-31 2023-07-27 26.626 625,692 -79,052 0.04% 16,659,798
2023-07-28 2023-07-26 27.648 704,744 +98,423 0.04% 19,484,985
2023-07-27 2023-07-25 28.926 606,321 -43,928 0.04% 17,538,420
2023-07-26 2023-07-24 27.239 650,249 -65,648 0.04% 17,712,437
2023-07-25 2023-07-21 28.415 715,897 -52,440 0.04% 20,342,145
2023-07-24 2023-07-20 28.517 768,337 -36,200 0.05% 21,910,756
2023-07-21 2023-07-19 29.028 804,537 -47,548 0.05% 23,354,242
2023-07-20 2023-07-18 29.744 852,085 -18,687 0.05% 25,344,126
2023-07-19 2023-07-14 31.379 870,772 +2,936 0.05% 27,323,998
2023-07-18 2023-07-13 31.328 867,836 -3,229 0.05% 27,187,518
2023-07-14 2023-07-12 30.561 871,065 -3,816 0.05% 26,620,926
2023-07-13 2023-07-11 29.897 874,881 -4,500 0.05% 26,156,298
2023-07-12 2023-07-10 29.028 879,381 -7,827 0.05% 25,526,827
2023-07-11 2023-07-07 29.130 887,208 +3,229 0.05% 25,844,714
2023-07-10 2023-07-06 28.773 883,979 -3,620 0.05% 25,434,415
2023-07-07 2023-07-05 29.846 887,599 +293 0.05% 26,491,166
2023-07-06 2023-07-04 30.561 887,306 -2,152 0.05% 27,117,273
2023-07-05 2023-07-03 30.766 889,458 -60,071 0.05% 27,364,868
2023-07-04 2023-06-30 29.693 949,529 -2,153 0.06% 28,193,941
2023-07-03 2023-06-29 29.897 951,682 -15,262 0.06% 28,452,415
2023-06-30 2023-06-28 30.357 966,944 -881 0.06% 29,353,452
2023-06-29 2023-06-27 30.766 967,825 +173,006 0.06% 29,775,890
2023-06-28 2023-06-26 29.948 794,819 -1,175 0.05% 23,803,306
2023-06-27 2023-06-23 29.999 795,994 +3,914 0.05% 23,879,175
2023-06-26 2023-06-21 30.101 792,080 +2,642 0.05% 23,842,718
2023-06-23 2023-06-20 31.277 789,438 +3,130 0.05% 24,691,124
2023-06-21 2023-06-19 31.992 786,308 -28,959 0.05% 25,155,818
2023-06-20 2023-06-16 33.628 815,267 +19,763 0.05% 27,415,563
2023-06-19 2023-06-15 33.321 795,504 +10,077 0.05% 26,507,049
2023-06-16 2023-06-14 31.686 785,427 +2,250 0.05% 24,886,793
2023-06-15 2023-06-13 31.686 783,177 +13,012 0.05% 24,815,500
2023-06-14 2023-06-12 31.021 770,165 -489 0.05% 23,891,526
2023-06-13 2023-06-09 30.664 770,654 -196 0.05% 23,631,000
2023-06-12 2023-06-08 30.306 770,850 -685 0.05% 23,361,245
2023-06-09 2023-06-07 30.970 771,535 +34,537 0.05% 23,894,595
2023-06-08 2023-06-06 30.050 736,998 +54,396 0.04% 22,147,008
2023-06-07 2023-06-05 30.306 682,602 -4,500 0.04% 20,686,817
2023-06-06 2023-06-02 29.897 687,102 +9,881 0.04% 20,542,273
2023-06-05 2023-06-01 27.699 677,221 -489 0.04% 18,758,630
2023-06-02 2023-05-31 27.546 677,710 +587 0.04% 18,668,270
2023-06-01 2023-05-30 29.437 677,123 +5,968 0.04% 19,932,486
2023-05-31 2023-05-29 29.386 671,155 -3,033 0.04% 19,722,506
2023-05-30 2023-05-25 29.641 674,188 -2,054 0.04% 19,983,908
2023-05-29 2023-05-24 29.028 676,242 -979 0.04% 19,630,072
2023-05-25 2023-05-23 30.153 677,221 -14,479 0.04% 20,419,911
2023-05-24 2023-05-22 32.401 691,700 +1,272 0.04% 22,411,888
2023-05-23 2023-05-19 32.095 690,428 -18,100 0.04% 22,158,964
2023-05-22 2023-05-18 33.730 708,528 +2,544 0.04% 23,898,595
2023-05-19 2023-05-17 30.101 705,984 +391 0.04% 21,251,108
2023-05-18 2023-05-16 31.532 705,593 +5,479 0.04% 22,249,018
2023-05-17 2023-05-15 29.795 700,114 +4,794 0.04% 20,859,732
2023-05-16 2023-05-12 29.130 695,320 +6,359 0.04% 20,254,942
2023-05-15 2023-05-11 27.751 688,961 +2,837 0.04% 19,119,031
2023-05-12 2023-05-10 27.546 686,124 +6,262 0.04% 18,900,043
2023-05-11 2023-05-09 28.415 679,862 +3,815 0.04% 19,318,214
2023-05-10 2023-05-08 29.181 676,047 -33,264 0.04% 19,728,062
2023-05-08 2023-05-04 28.262 709,311 +1,566 0.04% 20,046,255
2023-05-05 2023-05-03 27.393 707,745 +2,739 0.04% 19,387,107
2023-05-02 2023-04-27 28.824 705,006 -1,565 0.04% 20,320,919
2023-04-28 2023-04-26 29.284 706,571 +489 0.04% 20,691,018
2023-04-27 2023-04-25 28.773 706,082 -9,686 0.04% 20,315,848
2023-04-26 2023-04-24 30.255 715,768 +783 0.04% 21,655,360
2023-04-25 2023-04-21 30.664 714,985 +587 0.04% 21,923,990
2023-04-24 2023-04-20 31.072 714,398 +2,348 0.04% 22,198,071
2023-04-21 2023-04-19 31.277 712,050 +3,815 0.04% 22,270,672
2023-04-20 2023-04-18 31.430 708,235 -16,534 0.04% 22,259,936
2023-04-19 2023-04-17 32.095 724,769 -489 0.04% 23,261,123
2023-04-18 2023-04-14 30.357 725,258 +196 0.04% 22,016,607
2023-04-17 2023-04-13 30.459 725,062 -1,077 0.04% 22,084,767
2023-04-14 2023-04-12 29.386 726,139 +1,957 0.04% 21,338,261
2023-04-13 2023-04-11 30.510 724,182 -3,424 0.04% 22,094,973
2023-04-12 2023-04-06 30.357 727,606 +3,228 0.04% 22,087,885
2023-04-11 2023-04-04 31.788 724,378 -587 0.04% 23,026,454
2023-04-06 2023-04-03 33.014 724,965 +5,284 0.04% 23,934,314
2023-04-04 2023-03-31 33.934 719,681 +6,848 0.04% 24,421,905
2023-04-03 2023-03-30 32.554 712,833 +6,359 0.04% 23,205,912
2023-03-31 2023-03-29 31.532 706,474 +16,730 0.04% 22,276,798
2023-03-30 2023-03-28 30.919 689,744 +15,654 0.04% 21,326,261
2023-03-29 2023-03-27 29.846 674,090 +6,751 0.04% 20,118,804
2023-03-28 2023-03-24 30.153 667,339 +28,861 0.04% 20,121,944
2023-03-27 2023-03-23 29.539 638,478 +9,882 0.04% 18,860,152
2023-03-24 2023-03-22 28.517 628,596 -3,914 0.04% 17,925,746
2023-03-23 2023-03-21 30.766 632,510 -15,066 0.04% 19,459,663
2023-03-22 2023-03-20 30.561 647,576 -6,262 0.04% 19,790,800
2023-03-21 2023-03-17 31.532 653,838 -489 0.04% 20,617,060
2023-03-20 2023-03-16 29.846 654,327 -783 0.04% 19,528,960
2023-03-17 2023-03-15 30.612 655,110 +392 0.04% 20,054,529
2023-03-16 2023-03-14 29.897 654,718 -392 0.04% 19,574,089
2023-03-15 2023-03-13 30.408 655,110 +1,174 0.04% 19,920,609
2023-03-14 2023-03-10 28.722 653,936 +8,708 0.04% 18,782,049
2023-03-13 2023-03-09 29.744 645,228 -587 0.04% 19,191,442
2023-03-10 2023-03-08 30.255 645,815 -1,566 0.04% 19,538,951
2023-03-09 2023-03-07 30.817 647,381 -3,522 0.04% 19,950,265
2023-03-08 2023-03-06 31.941 650,903 +685 0.04% 20,790,633
2023-03-07 2023-03-03 32.197 650,218 +3,327 0.04% 20,934,903
2023-03-06 2023-03-02 31.532 646,891 +1,858 0.04% 20,398,005
2023-03-03 2023-03-01 31.583 645,033 -7,435 0.04% 20,372,383
2023-03-02 2023-02-28 30.817 652,468 -15,165 0.04% 20,107,031
2023-03-01 2023-02-27 30.255 667,633 -1,956 0.04% 20,199,049
2023-02-28 2023-02-24 30.715 669,589 -979 0.04% 20,566,207
2023-02-27 2023-02-23 31.839 670,568 -3,522 0.04% 21,350,217
2023-02-24 2023-02-22 30.919 674,090 -880 0.04% 20,842,254
2023-02-23 2023-02-21 32.554 674,970 -51,560 0.04% 21,973,302
2023-02-22 2023-02-20 33.117 726,530 -10,175 0.04% 24,060,241
2023-02-21 2023-02-17 32.861 736,705 +16,828 0.04% 24,208,953
2023-02-20 2023-02-16 34.241 719,877 +5,185 0.04% 24,649,296
2023-02-17 2023-02-15 33.014 714,692 -5,968 0.04% 23,595,156
2023-02-16 2023-02-14 33.525 720,660 -8,022 0.04% 24,160,486
2023-02-15 2023-02-13 32.912 728,682 -392 0.04% 23,982,548
2023-02-14 2023-02-10 33.628 729,074 -13,892 0.04% 24,517,090
2023-02-13 2023-02-09 34.701 742,966 +11,055 0.04% 25,781,616
2023-02-10 2023-02-08 32.912 731,911 -4,696 0.04% 24,088,822
2023-02-09 2023-02-07 33.423 736,607 +391 0.04% 24,619,828
2023-02-08 2023-02-06 33.219 736,216 -13,110 0.04% 24,456,259
2023-02-07 2023-02-03 35.059 749,326 +11,545 0.04% 26,270,379
2023-02-06 2023-02-02 34.599 737,781 +19,861 0.04% 25,526,281
2023-02-03 2023-02-01 34.037 717,920 +2,445 0.04% 24,435,526
2023-02-02 2023-01-31 32.963 715,475 +16,926 0.04% 23,584,441
2023-02-01 2023-01-30 33.577 698,549 -8,316 0.04% 23,454,904
2023-01-31 2023-01-27 36.132 706,865 +8,512 0.04% 25,540,377
2023-01-30 2023-01-26 34.956 698,353 +11,544 0.04% 24,411,953
2023-01-27 2023-01-20 33.730 686,809 +4,892 0.04% 23,166,015
2023-01-26 2023-01-19 33.168 681,917 -11,251 0.04% 22,617,658
2023-01-20 2023-01-18 34.445 693,168 +1,565 0.04% 23,876,454
2023-01-19 2023-01-17 35.314 691,603 +8,121 0.04% 24,423,412
2023-01-18 2023-01-16 35.774 683,482 -39,330 0.04% 24,450,995
2023-01-17 2023-01-13 34.854 722,812 -7,729 0.04% 25,193,073
2023-01-16 2023-01-12 33.577 730,541 -16,926 0.04% 24,529,087
2023-01-13 2023-01-11 34.548 747,467 -4,207 0.04% 25,823,205
2023-01-12 2023-01-10 34.650 751,674 -31,307 0.04% 26,045,377
2023-01-11 2023-01-09 37.307 782,981 -2,935 0.05% 29,210,938
2023-01-10 2023-01-06 35.161 785,916 -16,046 0.05% 27,633,506
2023-01-09 2023-01-05 36.796 801,962 -25,828 0.05% 29,509,218
2023-01-06 2023-01-04 36.643 827,790 +83,063 0.05% 30,332,678
2023-01-05 2023-01-03 33.219 744,727 +587 0.04% 24,738,985
2023-01-04 2022-12-30 33.321 744,140 -98 0.04% 24,795,545
2023-01-03 2022-12-29 31.124 744,238 +4,402 0.04% 23,163,306
2022-12-30 2022-12-28 32.963 739,836 -5,087 0.04% 24,387,461
2022-12-29 2022-12-23 32.963 744,923 -2,935 0.04% 24,555,146
2022-12-28 2022-12-22 34.752 747,858 +48,918 0.04% 25,989,593
2022-12-23 2022-12-21 31.481 698,940 +10,664 0.04% 22,003,513
2022-12-22 2022-12-20 32.095 688,276 +37,765 0.04% 22,089,897
2022-12-21 2022-12-19 31.737 650,511 +45,395 0.04% 20,645,132
2022-12-20 2022-12-16 30.817 605,116 +13,991 0.04% 18,647,790
2022-12-19 2022-12-15 29.846 591,125 -4,500 0.04% 17,642,641
2022-12-16 2022-12-14 30.766 595,625 +1,271 0.04% 18,324,867
2022-12-15 2022-12-13 30.868 594,354 +7,729 0.04% 18,346,514
2022-12-14 2022-12-12 32.350 586,625 +196 0.03% 18,977,356
2022-12-13 2022-12-09 32.708 586,429 -8,218 0.03% 19,180,805
2022-12-12 2022-12-08 30.561 594,647 +3,620 0.04% 18,173,218
2022-12-09 2022-12-07 29.641 591,027 +14,969 0.04% 17,518,896
2022-12-08 2022-12-06 30.153 576,058 +88,541 0.03% 17,369,593
2022-12-07 2022-12-05 30.715 487,517 +7,142 0.03% 14,973,925
2022-12-06 2022-12-02 27.546 480,375 +3,816 0.03% 13,232,460
2022-12-05 2022-12-01 27.393 476,559 -5,577 0.03% 13,054,279
2022-12-02 2022-11-30 26.728 482,136 +6,066 0.03% 12,886,728
2022-12-01 2022-11-29 25.144 476,070 +5,088 0.03% 11,970,363
2022-11-30 2022-11-28 22.333 470,982 +1,076 0.03% 10,518,581
2022-11-29 2022-11-25 23.151 469,906 -2,055 0.03% 10,878,790
2022-11-28 2022-11-24 23.151 471,961 +3,229 0.03% 10,926,366
2022-11-25 2022-11-23 22.793 468,732 +1,761 0.03% 10,683,926
2022-11-24 2022-11-22 22.180 466,971 +391 0.03% 10,357,407
2022-11-23 2022-11-21 21.924 466,580 +2,446 0.03% 10,229,510
2022-11-22 2022-11-18 22.793 464,134 +7,925 0.03% 10,579,123
2022-11-21 2022-11-17 21.056 456,209 +5,087 0.03% 9,605,777
2022-11-18 2022-11-16 23.049 451,122 -70,148 0.03% 10,397,812
2022-11-16 2022-11-14 17.376 521,270 -294 0.03% 9,057,599
2022-11-14 2022-11-10 14.739 521,564 +294 0.03% 7,687,308
2022-11-11 2022-11-09 15.332 521,270 -96,271 0.03% 7,991,999
2022-11-02 2022-10-31 14.310 617,541 -41,090,230 0.04% 8,836,804
2022-10-31 2022-10-27 14.596 41,707,771 -391 2.48% 608,760,691
2022-10-27 2022-10-25 14.535 41,708,162 -196 2.48% 606,208,556
2022-10-26 2022-10-24 13.737 41,708,358 -4,011 2.48% 572,959,302
2022-10-25 2022-10-21 15.925 41,712,369 +135,209 2.48% 664,253,303
2022-10-24 2022-10-20 15.454 41,577,160 +30,721 2.48% 642,551,624
2022-10-21 2022-10-19 15.638 41,546,439 +15,067 2.47% 649,720,620
2022-10-20 2022-10-18 16.149 41,531,372 -17,415 2.47% 670,709,996
2022-10-19 2022-10-17 15.679 41,548,787 -17,219 2.47% 651,456,051
2022-10-18 2022-10-14 15.843 41,566,006 -150,472 2.47% 658,523,697
2022-10-17 2022-10-13 15.454 41,716,478 -84,726 2.48% 644,704,705
2022-10-14 2022-10-12 15.904 41,801,204 -4,598 2.49% 664,813,450
2022-10-13 2022-10-11 16.047 41,805,802 +514,030 2.49% 670,868,847
2022-10-12 2022-10-10 16.906 41,291,772 +690,526 2.46% 698,072,355
2022-10-11 2022-10-07 17.703 40,601,246 -159,961 2.42% 718,767,883
2022-10-10 2022-10-06 17.683 40,761,207 -36,689 2.43% 720,766,432
2022-10-07 2022-10-05 17.621 40,797,896 -416,390 2.43% 718,913,173
2022-10-06 2022-10-03 16.333 41,214,286 +191,465 2.45% 673,171,884
2022-10-05 2022-09-30 16.231 41,022,821 -37,960 2.44% 665,851,578
2022-10-03 2022-09-29 16.497 41,060,781 +388,115 2.44% 677,379,656
2022-09-30 2022-09-28 16.047 40,672,666 +26,807 2.42% 652,685,112
2022-09-29 2022-09-27 16.722 40,645,859 -66,333 2.42% 679,674,567
2022-09-28 2022-09-26 16.763 40,712,192 +19,665 2.42% 682,448,286
2022-09-27 2022-09-23 17.110 40,692,527 -25,241 2.42% 696,260,131
2022-09-26 2022-09-22 17.580 40,717,768 -27,786 2.42% 715,836,475
2022-09-23 2022-09-21 18.623 40,745,554 2.43% 758,804,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top