History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-10-13 | 2025-10-09 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-10-10 | 2025-10-08 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-10-09 | 2025-10-06 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-10-08 | 2025-10-03 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-10-06 | 2025-10-02 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-10-03 | 2025-09-30 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-10-02 | 2025-09-29 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-30 | 2025-09-26 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-29 | 2025-09-25 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-26 | 2025-09-24 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-25 | 2025-09-23 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-24 | 2025-09-22 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-23 | 2025-09-19 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-22 | 2025-09-18 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-19 | 2025-09-17 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-18 | 2025-09-16 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-17 | 2025-09-15 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-16 | 2025-09-12 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-15 | 2025-09-11 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-12 | 2025-09-10 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-11 | 2025-09-09 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-10 | 2025-09-08 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-09 | 2025-09-05 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-08 | 2025-09-04 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-05 | 2025-09-03 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-04 | 2025-09-02 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-03 | 2025-09-01 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-02 | 2025-08-29 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-09-01 | 2025-08-28 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-29 | 2025-08-27 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-28 | 2025-08-26 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-27 | 2025-08-25 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-26 | 2025-08-22 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-25 | 2025-08-21 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-22 | 2025-08-20 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-21 | 2025-08-19 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-20 | 2025-08-18 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-19 | 2025-08-15 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-18 | 2025-08-14 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-15 | 2025-08-13 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-14 | 2025-08-12 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-13 | 2025-08-11 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-12 | 2025-08-08 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-11 | 2025-08-07 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-08 | 2025-08-06 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-07 | 2025-08-05 | 0.485 | 196,000 | +0 | 0.49% | 95,060 |
| 2025-08-06 | 2025-08-04 | 0.470 | 196,000 | +0 | 0.49% | 92,120 |
| 2025-08-05 | 2025-08-01 | 0.440 | 196,000 | +0 | 0.49% | 86,240 |
| 2025-08-04 | 2025-07-31 | 0.460 | 196,000 | +0 | 0.49% | 90,160 |
| 2025-08-01 | 2025-07-30 | 0.460 | 196,000 | +0 | 0.49% | 90,160 |
| 2025-07-31 | 2025-07-29 | 0.460 | 196,000 | +0 | 0.49% | 90,160 |
| 2025-07-30 | 2025-07-28 | 0.460 | 196,000 | +0 | 0.49% | 90,160 |
| 2025-07-29 | 2025-07-25 | 0.460 | 196,000 | +0 | 0.49% | 90,160 |
| 2025-07-28 | 2025-07-24 | 0.450 | 196,000 | +0 | 0.49% | 88,200 |
| 2025-07-25 | 2025-07-23 | 0.450 | 196,000 | +0 | 0.49% | 88,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 196,000 | +0 | 0.49% | 94,080 |
| 2025-07-23 | 2025-07-21 | 0.480 | 196,000 | +0 | 0.49% | 94,080 |
| 2025-07-22 | 2025-07-18 | 0.455 | 196,000 | +0 | 0.49% | 89,180 |
| 2025-07-21 | 2025-07-17 | 0.455 | 196,000 | +0 | 0.49% | 89,180 |
| 2025-07-18 | 2025-07-16 | 0.455 | 196,000 | +0 | 0.49% | 89,180 |
| 2025-07-17 | 2025-07-15 | 0.475 | 196,000 | +0 | 0.49% | 93,100 |
| 2025-07-16 | 2025-07-14 | 0.475 | 196,000 | +0 | 0.49% | 93,100 |
| 2025-07-15 | 2025-07-11 | 0.475 | 196,000 | +0 | 0.49% | 93,100 |
| 2025-07-14 | 2025-07-10 | 0.500 | 196,000 | -10,000 | 0.49% | 98,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 206,000 | -20,000 | 0.52% | 123,600 |
| 2025-06-25 | 2025-06-23 | 0.890 | 226,000 | +20,000 | 0.56% | 201,140 |
| 2025-06-23 | 2025-06-19 | 0.720 | 206,000 | +10,000 | 0.52% | 148,320 |
| 2024-11-18 | 2024-11-14 | 0.710 | 196,000 | -550,000 | 0.49% | 139,160 |
| 2024-11-06 | 2024-11-04 | 0.750 | 746,000 | -50,000 | 1.86% | 559,500 |
| 2024-10-07 | 2024-10-03 | 0.780 | 796,000 | +30,000 | 1.99% | 620,880 |
| 2024-10-03 | 2024-09-30 | 0.720 | 766,000 | -20,000 | 1.92% | 551,520 |
| 2024-10-02 | 2024-09-27 | 0.660 | 786,000 | -10,000 | 1.97% | 518,760 |
| 2024-09-30 | 2024-09-26 | 0.630 | 796,000 | -20,000 | 1.99% | 501,480 |
| 2024-09-03 | 2024-08-30 | 0.790 | 816,000 | -30,000 | 2.04% | 644,640 |
| 2024-01-12 | 2024-01-10 | 0.540 | 846,000 | -1,000 | 2.11% | 456,840 |
| 2023-08-11 | 2023-08-09 | 0.700 | 847,000 | +10,000 | 2.12% | 592,900 |
| 2023-08-10 | 2023-08-08 | 0.620 | 837,000 | +10,000 | 2.09% | 518,940 |
| 2023-08-08 | 2023-08-04 | 0.690 | 827,000 | +15,000 | 2.07% | 570,630 |
| 2023-08-03 | 2023-08-01 | 0.740 | 812,000 | +30,000 | 2.03% | 600,880 |
| 2023-08-02 | 2023-07-31 | 0.780 | 782,000 | +35,000 | 1.96% | 609,960 |
| 2023-08-01 | 2023-07-28 | 0.800 | 747,000 | +10,000 | 1.87% | 597,600 |
| 2023-07-31 | 2023-07-27 | 0.750 | 737,000 | +50,000 | 1.84% | 552,750 |
| 2023-07-28 | 2023-07-26 | 0.790 | 687,000 | +40,000 | 1.72% | 542,730 |
| 2023-07-27 | 2023-07-25 | 0.900 | 647,000 | +45,000 | 1.62% | 582,300 |
| 2023-07-26 | 2023-07-24 | 0.830 | 602,000 | +65,000 | 1.50% | 499,660 |
| 2023-07-21 | 2023-07-19 | 0.520 | 537,000 | -1,000 | 1.34% | 279,240 |
| 2023-03-28 | 2023-03-24 | 0.510 | 538,000 | +10,000 | 1.34% | 274,380 |
| 2022-06-09 | 2022-06-07 | 0.840 | 528,000 | -2,000 | 1.32% | 443,520 |
| 2022-04-21 | 2022-04-19 | 0.720 | 530,000 | -12,000 | 1.32% | 381,600 |
| 2022-04-11 | 2022-04-07 | 0.780 | 542,000 | -4,000 | 1.35% | 422,760 |
| 2021-11-01 | 2021-10-28 | 1.110 | 546,000 | -11,000 | 1.36% | 606,060 |
| 2021-09-01 | 2021-08-30 | 1.100 | 557,000 | +10,000 | 1.39% | 612,700 |
| 2021-08-31 | 2021-08-27 | 1.240 | 547,000 | +4,000 | 1.37% | 678,280 |
| 2021-08-27 | 2021-08-25 | 1.270 | 543,000 | +10,000 | 1.36% | 689,610 |
| 2021-08-26 | 2021-08-24 | 1.270 | 533,000 | +11,000 | 1.33% | 676,910 |
| 2021-08-25 | 2021-08-23 | 1.310 | 522,000 | +30,000 | 1.31% | 683,820 |
| 2021-08-24 | 2021-08-20 | 1.390 | 492,000 | +1,000 | 1.23% | 683,880 |
| 2021-08-23 | 2021-08-19 | 1.390 | 491,000 | +2,000 | 1.23% | 682,490 |
| 2021-08-17 | 2021-08-13 | 1.310 | 489,000 | +8,000 | 1.22% | 640,590 |
| 2021-08-16 | 2021-08-12 | 1.310 | 481,000 | +4,000 | 1.20% | 630,110 |
| 2021-08-12 | 2021-08-10 | 1.310 | 477,000 | -27,000 | 1.19% | 624,870 |
| 2021-08-09 | 2021-08-05 | 1.300 | 504,000 | -8,000 | 1.26% | 655,200 |
| 2021-08-06 | 2021-08-04 | 1.400 | 512,000 | -9,000 | 1.28% | 716,800 |
| 2021-08-05 | 2021-08-03 | 1.520 | 521,000 | +196,000 | 1.30% | 791,920 |
| 2021-08-04 | 2021-08-02 | 1.600 | 325,000 | +75,000 | 0.81% | 520,000 |
| 2021-07-23 | 2021-07-21 | 0.900 | 250,000 | -20,000 | 0.62% | 225,000 |
| 2021-07-13 | 2021-07-09 | 0.810 | 270,000 | -7,000 | 0.68% | 218,700 |
| 2021-06-25 | 2021-06-23 | 0.840 | 277,000 | +10,000 | 0.69% | 232,680 |
| 2021-05-17 | 2021-05-13 | 0.890 | 267,000 | +7,000 | 0.67% | 237,630 |
| 2021-05-10 | 2021-05-06 | 0.840 | 260,000 | -39,000 | 0.65% | 218,400 |
| 2021-03-18 | 2021-03-16 | 0.900 | 299,000 | -2,000 | 0.75% | 269,100 |
| 2021-03-03 | 2021-03-01 | 1.070 | 301,000 | -2,000 | 0.75% | 322,070 |
| 2021-01-06 | 2021-01-04 | 0.800 | 303,000 | -7,000 | 0.76% | 242,400 |
| 2020-12-30 | 2020-12-28 | 0.730 | 310,000 | -10,000 | 0.78% | 226,300 |
| 2020-12-28 | 2020-12-22 | 0.810 | 320,000 | -4,000 | 0.80% | 259,200 |
| 2020-12-15 | 2020-12-11 | 0.830 | 324,000 | -1,000 | 0.81% | 268,920 |
| 2020-12-04 | 2020-12-02 | 0.850 | 325,000 | -1,000 | 0.81% | 276,250 |
| 2020-11-23 | 2020-11-19 | 0.940 | 326,000 | -10,000 | 0.81% | 306,440 |
| 2020-10-29 | 2020-10-27 | 0.990 | 336,000 | -8,000 | 0.84% | 332,640 |
| 2020-10-21 | 2020-10-19 | 1.010 | 344,000 | -27,000 | 0.86% | 347,440 |
| 2020-10-14 | 2020-10-09 | 1.040 | 371,000 | +16,000 | 0.93% | 385,840 |
| 2020-10-08 | 2020-10-06 | 1.050 | 355,000 | -120,000 | 0.89% | 372,750 |
| 2020-09-30 | 2020-09-28 | 1.020 | 475,000 | -16,000 | 1.19% | 484,500 |
| 2020-09-24 | 2020-09-22 | 1.100 | 491,000 | +6,000 | 1.23% | 540,100 |
| 2020-09-22 | 2020-09-18 | 1.110 | 485,000 | -44,000 | 1.21% | 538,350 |
| 2020-09-21 | 2020-09-17 | 1.100 | 529,000 | -26,000 | 1.32% | 581,900 |
| 2020-09-17 | 2020-09-15 | 1.090 | 555,000 | -170,000 | 1.39% | 604,950 |
| 2020-09-15 | 2020-09-11 | 1.100 | 725,000 | -1,000 | 1.81% | 797,500 |
| 2020-09-14 | 2020-09-10 | 1.090 | 726,000 | +15,000 | 1.81% | 791,340 |
| 2020-09-10 | 2020-09-08 | 1.200 | 711,000 | -30,000 | 1.78% | 853,200 |
| 2020-09-09 | 2020-09-07 | 1.250 | 741,000 | -8,000 | 1.85% | 926,250 |
| 2020-09-02 | 2020-08-31 | 1.280 | 749,000 | -30,000 | 1.87% | 958,720 |
| 2020-09-01 | 2020-08-28 | 1.300 | 779,000 | -82,000 | 1.95% | 1,012,700 |
| 2020-08-31 | 2020-08-27 | 1.280 | 861,000 | -40,000 | 2.15% | 1,102,080 |
| 2020-08-27 | 2020-08-25 | 1.300 | 901,000 | -8,000 | 2.25% | 1,171,300 |
| 2020-08-20 | 2020-08-18 | 1.360 | 909,000 | -120,000 | 2.27% | 1,236,240 |
| 2020-08-14 | 2020-08-12 | 1.360 | 1,029,000 | +54,000 | 2.57% | 1,399,440 |
| 2020-08-13 | 2020-08-11 | 1.470 | 975,000 | +3,000 | 2.44% | 1,433,250 |
| 2020-08-12 | 2020-08-10 | 1.650 | 972,000 | +41,000 | 2.43% | 1,603,800 |
| 2020-08-11 | 2020-08-07 | 1.350 | 931,000 | +100,000 | 2.33% | 1,256,850 |
| 2020-08-10 | 2020-08-06 | 1.250 | 831,000 | +40,000 | 2.08% | 1,038,750 |
| 2020-08-07 | 2020-08-05 | 1.200 | 791,000 | +222,000 | 1.98% | 949,200 |
| 2020-08-03 | 2020-07-30 | 1.120 | 569,000 | -60,000 | 1.42% | 637,280 |
| 2020-07-31 | 2020-07-29 | 1.090 | 629,000 | +115,000 | 1.57% | 685,610 |
| 2020-07-30 | 2020-07-28 | 1.030 | 514,000 | -23,000 | 1.29% | 529,420 |
| 2020-07-29 | 2020-07-27 | 1.070 | 537,000 | +3,000 | 1.34% | 574,590 |
| 2020-07-24 | 2020-07-22 | 1.100 | 534,000 | -1,000 | 1.33% | 587,400 |
| 2020-07-22 | 2020-07-20 | 1.170 | 535,000 | +29,000 | 1.34% | 625,950 |
| 2020-07-21 | 2020-07-17 | 1.050 | 506,000 | +2,000 | 1.26% | 531,300 |
| 2020-07-20 | 2020-07-16 | 1.080 | 504,000 | -13,000 | 1.26% | 544,320 |
| 2020-07-14 | 2020-07-10 | 1.190 | 517,000 | -27,000 | 1.29% | 615,230 |
| 2020-07-13 | 2020-07-09 | 1.240 | 544,000 | +2,000 | 1.36% | 674,560 |
| 2020-07-10 | 2020-07-08 | 1.240 | 542,000 | -123,000 | 1.35% | 672,080 |
| 2020-07-09 | 2020-07-07 | 1.290 | 665,000 | +24,000 | 1.66% | 857,850 |
| 2020-07-08 | 2020-07-06 | 1.300 | 641,000 | -3,000 | 1.60% | 833,300 |
| 2020-07-06 | 2020-07-02 | 1.270 | 644,000 | +16,000 | 1.61% | 817,880 |
| 2020-07-02 | 2020-06-29 | 1.350 | 628,000 | +180,000 | 1.57% | 847,800 |
| 2020-06-30 | 2020-06-26 | 1.460 | 448,000 | -115,000 | 1.12% | 654,080 |
| 2020-06-29 | 2020-06-24 | 1.430 | 563,000 | +14,000 | 1.41% | 805,090 |
| 2020-06-26 | 2020-06-23 | 1.370 | 549,000 | +10,000 | 1.37% | 752,130 |
| 2020-06-24 | 2020-06-22 | 1.500 | 539,000 | +17,000 | 1.35% | 808,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 522,000 | +51,000 | 1.31% | 929,160 |
| 2020-06-22 | 2020-06-18 | 1.940 | 471,000 | +20,000 | 1.18% | 913,740 |
| 2020-06-19 | 2020-06-17 | 1.920 | 451,000 | -170,000 | 1.13% | 865,920 |
| 2020-06-18 | 2020-06-16 | 2.230 | 621,000 | +253,000 | 1.55% | 1,384,830 |
| 2020-06-17 | 2020-06-15 | 2.900 | 368,000 | +104,000 | 0.92% | 1,067,200 |
| 2020-06-15 | 2020-06-11 | 10.800 | 264,000 | +4,000 | 0.66% | 2,851,200 |
| 2020-06-12 | 2020-06-10 | 10.900 | 260,000 | -1,000 | 0.65% | 2,834,000 |
| 2020-06-11 | 2020-06-09 | 11.000 | 261,000 | -2,000 | 0.65% | 2,871,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 263,000 | -16,000 | 0.66% | 2,814,100 |
| 2020-06-09 | 2020-06-05 | 10.400 | 279,000 | -5,000 | 0.70% | 2,901,600 |
| 2020-06-08 | 2020-06-04 | 10.200 | 284,000 | +134,000 | 0.71% | 2,896,800 |
| 2020-06-05 | 2020-06-03 | 10.100 | 150,000 | +50,000 | 0.38% | 1,515,000 |
| 2020-06-04 | 2020-06-02 | 9.800 | 100,000 | -1,000 | 0.25% | 980,000 |
| 2020-06-03 | 2020-06-01 | 8.600 | 101,000 | +67,000 | 0.25% | 868,600 |
| 2020-06-02 | 2020-05-29 | 8.500 | 34,000 | -30,000 | 0.08% | 289,000 |
| 2020-06-01 | 2020-05-28 | 8.300 | 64,000 | +10,000 | 0.16% | 531,200 |
| 2020-05-29 | 2020-05-27 | 8.200 | 54,000 | +10,000 | 0.14% | 442,800 |
| 2020-05-28 | 2020-05-26 | 7.800 | 44,000 | -3,000 | 0.11% | 343,200 |
| 2020-05-27 | 2020-05-25 | 7.700 | 47,000 | +1,000 | 0.12% | 361,900 |
| 2020-05-26 | 2020-05-22 | 7.600 | 46,000 | -10,000 | 0.11% | 349,600 |
| 2020-05-25 | 2020-05-21 | 7.100 | 56,000 | -23,000 | 0.14% | 397,600 |
| 2020-05-22 | 2020-05-20 | 7.000 | 79,000 | +20,000 | 0.20% | 553,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 59,000 | +12,000 | 0.15% | 401,200 |
| 2020-05-19 | 2020-05-15 | 6.700 | 47,000 | -12,000 | 0.12% | 314,900 |
| 2020-05-15 | 2020-05-13 | 6.500 | 59,000 | +7,000 | 0.15% | 383,500 |
| 2020-05-13 | 2020-05-11 | 6.300 | 52,000 | -16,000 | 0.13% | 327,600 |
| 2020-05-11 | 2020-05-07 | 5.500 | 68,000 | -1,000 | 0.17% | 374,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 69,000 | +15,000 | 0.17% | 379,500 |
| 2020-05-07 | 2020-05-05 | 5.200 | 54,000 | -1,000 | 0.14% | 280,800 |
| 2020-05-06 | 2020-05-04 | 5.200 | 55,000 | -65,000 | 0.14% | 286,000 |
| 2020-04-29 | 2020-04-27 | 4.500 | 120,000 | +5,000 | 0.30% | 540,000 |
| 2020-04-27 | 2020-04-23 | 4.500 | 115,000 | +17,000 | 0.29% | 517,500 |
| 2020-04-24 | 2020-04-22 | 5.100 | 98,000 | +23,000 | 0.24% | 499,800 |
| 2020-04-23 | 2020-04-21 | 5.300 | 75,000 | -153,000 | 0.19% | 397,500 |
| 2020-04-22 | 2020-04-20 | 7.100 | 228,000 | +18,000 | 0.57% | 1,618,800 |
| 2020-04-21 | 2020-04-17 | 7.100 | 210,000 | +4,000 | 0.53% | 1,491,000 |
| 2020-04-20 | 2020-04-16 | 7.400 | 206,000 | -3,000 | 0.52% | 1,524,400 |
| 2020-04-17 | 2020-04-15 | 7.100 | 209,000 | +2,000 | 0.52% | 1,483,900 |
| 2020-04-16 | 2020-04-14 | 7.000 | 207,000 | +59,000 | 0.52% | 1,449,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 148,000 | +141,000 | 0.37% | 1,065,600 |
| 2020-04-03 | 2020-04-01 | 8.000 | 7,000 | -2,000 | 0.02% | 56,000 |
| 2020-04-02 | 2020-03-31 | 8.000 | 9,000 | -45,000 | 0.02% | 72,000 |
| 2020-04-01 | 2020-03-30 | 7.800 | 54,000 | -24,000 | 0.14% | 421,200 |
| 2020-03-31 | 2020-03-27 | 8.100 | 78,000 | -12,000 | 0.19% | 631,800 |
| 2020-03-30 | 2020-03-26 | 7.800 | 90,000 | -18,000 | 0.22% | 702,000 |
| 2020-03-27 | 2020-03-25 | 6.800 | 108,000 | -1,000 | 0.27% | 734,400 |
| 2020-03-25 | 2020-03-23 | 5.700 | 109,000 | -12,000 | 0.27% | 621,300 |
| 2020-03-24 | 2020-03-20 | 5.200 | 121,000 | +2,000 | 0.30% | 629,200 |
| 2020-03-23 | 2020-03-19 | 4.950 | 119,000 | -20,000 | 0.30% | 589,050 |
| 2020-03-20 | 2020-03-18 | 5.000 | 139,000 | -34,000 | 0.35% | 695,000 |
| 2020-03-19 | 2020-03-17 | 4.500 | 173,000 | -2,000 | 0.43% | 778,500 |
| 2020-03-18 | 2020-03-16 | 4.500 | 175,000 | +8,000 | 0.44% | 787,500 |
| 2020-03-17 | 2020-03-13 | 4.200 | 167,000 | -3,000 | 0.42% | 701,400 |
| 2020-03-16 | 2020-03-12 | 4.450 | 170,000 | -2,000 | 0.43% | 756,500 |
| 2020-03-13 | 2020-03-11 | 4.500 | 172,000 | -52,000 | 0.43% | 774,000 |
| 2020-03-12 | 2020-03-10 | 4.300 | 224,000 | -32,000 | 0.56% | 963,200 |
| 2020-03-11 | 2020-03-09 | 3.800 | 256,000 | -30,000 | 0.64% | 972,800 |
| 2020-03-06 | 2020-03-04 | 3.250 | 286,000 | -8,000 | 0.71% | 929,500 |
| 2020-02-19 | 2020-02-17 | 2.750 | 294,000 | +10,000 | 0.73% | 808,500 |
| 2020-02-14 | 2020-02-12 | 2.280 | 284,000 | +10,000 | 0.71% | 647,520 |
| 2020-02-03 | 2020-01-30 | 2.200 | 274,000 | -20,000 | 0.69% | 602,800 |
| 2020-01-29 | 2020-01-22 | 2.280 | 294,000 | +2,000 | 0.73% | 670,320 |
| 2020-01-10 | 2020-01-08 | 2.200 | 292,000 | -10,000 | 0.73% | 642,400 |
| 2020-01-06 | 2020-01-02 | 1.800 | 302,000 | +1,000 | 0.76% | 543,600 |
| 2020-01-03 | 2019-12-31 | 1.700 | 301,000 | +3,000 | 0.75% | 511,700 |
| 2020-01-02 | 2019-12-27 | 2.000 | 298,000 | +7,000 | 0.74% | 596,000 |
| 2019-12-20 | 2019-12-18 | 2.550 | 291,000 | -1,000 | 0.73% | 742,050 |
| 2019-12-18 | 2019-12-16 | 2.490 | 292,000 | -1,000 | 0.73% | 727,080 |
| 2019-12-17 | 2019-12-13 | 2.500 | 293,000 | -3,000 | 0.73% | 732,500 |
| 2019-12-11 | 2019-12-09 | 2.390 | 296,000 | -1,000 | 0.74% | 707,440 |
| 2019-12-10 | 2019-12-06 | 2.430 | 297,000 | -17,000 | 0.74% | 721,710 |
| 2019-10-10 | 2019-10-08 | 1.680 | 314,000 | -7,000 | 0.78% | 527,520 |
| 2019-09-23 | 2019-09-19 | 1.680 | 321,000 | -8,000 | 0.80% | 539,280 |
| 2019-07-09 | 2019-07-05 | 1.910 | 329,000 | +14,000 | 0.82% | 628,390 |
| 2019-07-05 | 2019-07-03 | 1.980 | 315,000 | +9,000 | 0.79% | 623,700 |
| 2019-07-04 | 2019-07-02 | 2.050 | 306,000 | +43,000 | 0.77% | 627,300 |
| 2019-07-02 | 2019-06-27 | 1.830 | 263,000 | -60,000 | 0.66% | 481,290 |
| 2019-06-27 | 2019-06-25 | 1.980 | 323,000 | +4,000 | 0.81% | 639,540 |
| 2019-06-24 | 2019-06-20 | 2.160 | 319,000 | -13,000 | 0.80% | 689,040 |
| 2019-06-21 | 2019-06-19 | 2.190 | 332,000 | +10,000 | 0.83% | 727,080 |
| 2019-06-17 | 2019-06-13 | 2.370 | 322,000 | +20,000 | 0.80% | 763,140 |
| 2019-06-14 | 2019-06-12 | 2.490 | 302,000 | -42,000 | 0.76% | 751,980 |
| 2019-06-13 | 2019-06-11 | 2.900 | 344,000 | -6,000 | 0.86% | 997,600 |
| 2019-06-12 | 2019-06-10 | 2.850 | 350,000 | -10,000 | 0.88% | 997,500 |
| 2019-06-10 | 2019-06-05 | 3.000 | 360,000 | -10,000 | 0.90% | 1,080,000 |
| 2019-06-05 | 2019-06-03 | 3.400 | 370,000 | -10,000 | 0.92% | 1,258,000 |
| 2019-06-04 | 2019-05-31 | 3.200 | 380,000 | -2,000 | 0.95% | 1,216,000 |
| 2019-06-03 | 2019-05-30 | 3.200 | 382,000 | -6,000 | 0.95% | 1,222,400 |
| 2019-05-29 | 2019-05-27 | 3.300 | 388,000 | +17,000 | 0.97% | 1,280,400 |
| 2019-05-28 | 2019-05-24 | 3.350 | 371,000 | +12,000 | 0.93% | 1,242,850 |
| 2019-05-27 | 2019-05-23 | 3.300 | 359,000 | -3,000 | 0.90% | 1,184,700 |
| 2019-05-14 | 2019-05-09 | 3.500 | 362,000 | -6,000 | 0.91% | 1,267,000 |
| 2019-05-09 | 2019-05-07 | 3.500 | 368,000 | -94,000 | 0.92% | 1,288,000 |
| 2019-05-08 | 2019-05-06 | 3.500 | 462,000 | -10,000 | 1.16% | 1,617,000 |
| 2019-05-07 | 2019-05-03 | 3.600 | 472,000 | -81,000 | 1.18% | 1,699,200 |
| 2019-05-03 | 2019-04-30 | 3.600 | 553,000 | -8,000 | 1.38% | 1,990,800 |
| 2019-05-02 | 2019-04-29 | 3.600 | 561,000 | -10,000 | 1.40% | 2,019,600 |
| 2019-04-30 | 2019-04-26 | 3.650 | 571,000 | +10,000 | 1.43% | 2,084,150 |
| 2019-04-25 | 2019-04-23 | 3.800 | 561,000 | -10,000 | 1.40% | 2,131,800 |
| 2019-04-24 | 2019-04-18 | 4.000 | 571,000 | +18,000 | 1.43% | 2,284,000 |
| 2019-04-18 | 2019-04-16 | 3.850 | 553,000 | -5,000 | 1.38% | 2,129,050 |
| 2019-04-16 | 2019-04-12 | 3.750 | 558,000 | -4,000 | 1.40% | 2,092,500 |
| 2019-04-15 | 2019-04-11 | 3.850 | 562,000 | -10,000 | 1.41% | 2,163,700 |
| 2019-04-12 | 2019-04-10 | 3.900 | 572,000 | +16,000 | 1.43% | 2,230,800 |
| 2019-04-11 | 2019-04-09 | 3.750 | 556,000 | +10,000 | 1.39% | 2,085,000 |
| 2019-04-10 | 2019-04-08 | 3.850 | 546,000 | -60,000 | 1.36% | 2,102,100 |
| 2019-04-09 | 2019-04-04 | 4.100 | 606,000 | +143,000 | 1.52% | 2,484,600 |
| 2019-04-08 | 2019-04-03 | 4.900 | 463,000 | -14,000 | 1.16% | 2,268,700 |
| 2019-04-04 | 2019-04-02 | 4.650 | 477,000 | +8,000 | 1.19% | 2,218,050 |
| 2019-04-03 | 2019-04-01 | 4.400 | 469,000 | +14,000 | 1.17% | 2,063,600 |
| 2019-03-26 | 2019-03-22 | 3.650 | 455,000 | -13,000 | 1.14% | 1,660,750 |
| 2019-03-22 | 2019-03-20 | 3.600 | 468,000 | -1,000 | 1.17% | 1,684,800 |
| 2019-03-20 | 2019-03-18 | 3.550 | 469,000 | +30,000 | 1.17% | 1,664,950 |
| 2019-03-19 | 2019-03-15 | 3.800 | 439,000 | +20,000 | 1.10% | 1,668,200 |
| 2019-03-15 | 2019-03-13 | 3.850 | 419,000 | -7,000 | 1.05% | 1,613,150 |
| 2019-03-13 | 2019-03-11 | 4.150 | 426,000 | -4,000 | 1.06% | 1,767,900 |
| 2019-03-12 | 2019-03-08 | 4.050 | 430,000 | -14,000 | 1.07% | 1,741,500 |
| 2019-03-08 | 2019-03-06 | 4.150 | 444,000 | +24,000 | 1.11% | 1,842,600 |
| 2019-03-07 | 2019-03-05 | 4.150 | 420,000 | +4,000 | 1.05% | 1,743,000 |
| 2019-03-06 | 2019-03-04 | 4.000 | 416,000 | -26,000 | 1.04% | 1,664,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 442,000 | +64,000 | 1.10% | 1,900,600 |
| 2019-03-04 | 2019-02-28 | 4.750 | 378,000 | +16,000 | 0.95% | 1,795,500 |
| 2019-03-01 | 2019-02-27 | 4.650 | 362,000 | +17,000 | 0.91% | 1,683,300 |
| 2019-02-28 | 2019-02-26 | 3.650 | 345,000 | -1,000 | 0.86% | 1,259,250 |
| 2019-02-26 | 2019-02-22 | 3.750 | 346,000 | +10,000 | 0.86% | 1,297,500 |
| 2019-02-25 | 2019-02-21 | 3.750 | 336,000 | -41,000 | 0.84% | 1,260,000 |
| 2019-02-21 | 2019-02-19 | 3.500 | 377,000 | +17,000 | 0.94% | 1,319,500 |
| 2019-02-20 | 2019-02-18 | 3.550 | 360,000 | +6,000 | 0.90% | 1,278,000 |
| 2019-02-19 | 2019-02-15 | 3.500 | 354,000 | +6,000 | 0.89% | 1,239,000 |
| 2019-02-18 | 2019-02-14 | 3.600 | 348,000 | -1,000 | 0.87% | 1,252,800 |
| 2019-02-15 | 2019-02-13 | 3.650 | 349,000 | -34,000 | 0.87% | 1,273,850 |
| 2019-02-14 | 2019-02-12 | 3.800 | 383,000 | +4,000 | 0.96% | 1,455,400 |
| 2019-02-13 | 2019-02-11 | 3.500 | 379,000 | -10,000 | 0.95% | 1,326,500 |
| 2019-02-11 | 2019-02-04 | 3.550 | 389,000 | +14,000 | 0.97% | 1,380,950 |
| 2019-01-31 | 2019-01-29 | 3.650 | 375,000 | +20,000 | 0.94% | 1,368,750 |
| 2019-01-29 | 2019-01-25 | 4.000 | 355,000 | +11,000 | 0.89% | 1,420,000 |
| 2019-01-25 | 2019-01-23 | 3.700 | 344,000 | -24,000 | 0.86% | 1,272,800 |
| 2019-01-24 | 2019-01-22 | 3.500 | 368,000 | -4,000 | 0.92% | 1,288,000 |
| 2019-01-23 | 2019-01-21 | 3.600 | 372,000 | -12,000 | 0.93% | 1,339,200 |
| 2019-01-22 | 2019-01-18 | 3.750 | 384,000 | +64,000 | 0.96% | 1,440,000 |
| 2019-01-21 | 2019-01-17 | 3.450 | 320,000 | -58,000 | 0.80% | 1,104,000 |
| 2019-01-18 | 2019-01-16 | 3.900 | 378,000 | +51,000 | 0.95% | 1,474,200 |
| 2019-01-17 | 2019-01-15 | 4.250 | 327,000 | -19,000 | 0.82% | 1,389,750 |
| 2019-01-16 | 2019-01-14 | 3.650 | 346,000 | +21,000 | 0.86% | 1,262,900 |
| 2019-01-15 | 2019-01-11 | 3.950 | 325,000 | -1,000 | 0.81% | 1,283,750 |
| 2019-01-14 | 2019-01-10 | 4.200 | 326,000 | -21,000 | 0.81% | 1,369,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 347,000 | +22,000 | 0.87% | 1,474,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 325,000 | 0.81% | 1,608,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy