History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-10-13 | 2025-10-09 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-10-10 | 2025-10-08 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-10-09 | 2025-10-06 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-10-08 | 2025-10-03 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-10-06 | 2025-10-02 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-10-03 | 2025-09-30 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-10-02 | 2025-09-29 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-30 | 2025-09-26 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-29 | 2025-09-25 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-26 | 2025-09-24 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-25 | 2025-09-23 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-24 | 2025-09-22 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-23 | 2025-09-19 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-22 | 2025-09-18 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-19 | 2025-09-17 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-18 | 2025-09-16 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-17 | 2025-09-15 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-16 | 2025-09-12 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-15 | 2025-09-11 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-12 | 2025-09-10 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-11 | 2025-09-09 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-10 | 2025-09-08 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-09 | 2025-09-05 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-08 | 2025-09-04 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-05 | 2025-09-03 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-04 | 2025-09-02 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-03 | 2025-09-01 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-02 | 2025-08-29 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-09-01 | 2025-08-28 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-29 | 2025-08-27 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-28 | 2025-08-26 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-27 | 2025-08-25 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-26 | 2025-08-22 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-25 | 2025-08-21 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-22 | 2025-08-20 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-21 | 2025-08-19 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-20 | 2025-08-18 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-19 | 2025-08-15 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-18 | 2025-08-14 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-15 | 2025-08-13 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-14 | 2025-08-12 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-13 | 2025-08-11 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-12 | 2025-08-08 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-11 | 2025-08-07 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-08 | 2025-08-06 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-07 | 2025-08-05 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-08-06 | 2025-08-04 | 0.470 | 321,000 | +0 | 0.80% | 150,870 |
| 2025-08-05 | 2025-08-01 | 0.440 | 321,000 | +0 | 0.80% | 141,240 |
| 2025-08-04 | 2025-07-31 | 0.460 | 321,000 | +0 | 0.80% | 147,660 |
| 2025-08-01 | 2025-07-30 | 0.460 | 321,000 | +0 | 0.80% | 147,660 |
| 2025-07-31 | 2025-07-29 | 0.460 | 321,000 | +0 | 0.80% | 147,660 |
| 2025-07-30 | 2025-07-28 | 0.460 | 321,000 | +0 | 0.80% | 147,660 |
| 2025-07-29 | 2025-07-25 | 0.460 | 321,000 | +0 | 0.80% | 147,660 |
| 2025-07-28 | 2025-07-24 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-07-25 | 2025-07-23 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-07-24 | 2025-07-22 | 0.480 | 321,000 | +0 | 0.80% | 154,080 |
| 2025-07-23 | 2025-07-21 | 0.480 | 321,000 | +0 | 0.80% | 154,080 |
| 2025-07-22 | 2025-07-18 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-07-21 | 2025-07-17 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-07-18 | 2025-07-16 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-07-17 | 2025-07-15 | 0.475 | 321,000 | +0 | 0.80% | 152,475 |
| 2025-07-16 | 2025-07-14 | 0.475 | 321,000 | +0 | 0.80% | 152,475 |
| 2025-07-15 | 2025-07-11 | 0.475 | 321,000 | +0 | 0.80% | 152,475 |
| 2025-07-14 | 2025-07-10 | 0.500 | 321,000 | +0 | 0.80% | 160,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 321,000 | +0 | 0.80% | 160,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 321,000 | +0 | 0.80% | 179,760 |
| 2025-07-09 | 2025-07-07 | 0.510 | 321,000 | +0 | 0.80% | 163,710 |
| 2025-07-08 | 2025-07-04 | 0.620 | 321,000 | +0 | 0.80% | 199,020 |
| 2025-07-07 | 2025-07-03 | 0.540 | 321,000 | +0 | 0.80% | 173,340 |
| 2025-07-04 | 2025-07-02 | 0.580 | 321,000 | +0 | 0.80% | 186,180 |
| 2025-07-03 | 2025-06-30 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 321,000 | +0 | 0.80% | 224,700 |
| 2025-06-26 | 2025-06-24 | 0.750 | 321,000 | +0 | 0.80% | 240,750 |
| 2025-06-25 | 2025-06-23 | 0.890 | 321,000 | +0 | 0.80% | 285,690 |
| 2025-06-24 | 2025-06-20 | 0.700 | 321,000 | +0 | 0.80% | 224,700 |
| 2025-06-23 | 2025-06-19 | 0.720 | 321,000 | +0 | 0.80% | 231,120 |
| 2025-06-20 | 2025-06-18 | 0.640 | 321,000 | +0 | 0.80% | 205,440 |
| 2025-06-19 | 2025-06-17 | 0.570 | 321,000 | +0 | 0.80% | 182,970 |
| 2025-06-18 | 2025-06-16 | 0.490 | 321,000 | +0 | 0.80% | 157,290 |
| 2025-06-17 | 2025-06-13 | 0.490 | 321,000 | +0 | 0.80% | 157,290 |
| 2025-06-16 | 2025-06-12 | 0.490 | 321,000 | +0 | 0.80% | 157,290 |
| 2025-06-13 | 2025-06-11 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-12 | 2025-06-10 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-11 | 2025-06-09 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-10 | 2025-06-06 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-09 | 2025-06-05 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-06 | 2025-06-04 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-05 | 2025-06-03 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-04 | 2025-06-02 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-03 | 2025-05-30 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-06-02 | 2025-05-29 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-30 | 2025-05-28 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-29 | 2025-05-27 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-28 | 2025-05-26 | 0.400 | 321,000 | +0 | 0.80% | 128,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 321,000 | +0 | 0.80% | 128,400 |
| 2025-05-26 | 2025-05-22 | 0.405 | 321,000 | +0 | 0.80% | 130,005 |
| 2025-05-23 | 2025-05-21 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-22 | 2025-05-20 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-21 | 2025-05-19 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-20 | 2025-05-16 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-19 | 2025-05-15 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-16 | 2025-05-14 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-15 | 2025-05-13 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-05-14 | 2025-05-12 | 0.560 | 321,000 | +0 | 0.80% | 179,760 |
| 2025-05-13 | 2025-05-09 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-05-12 | 2025-05-08 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-05-09 | 2025-05-07 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-05-08 | 2025-05-06 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-05-07 | 2025-05-02 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-05-06 | 2025-04-30 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-05-02 | 2025-04-29 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-04-30 | 2025-04-28 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-04-29 | 2025-04-25 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-04-28 | 2025-04-24 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-25 | 2025-04-23 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-24 | 2025-04-22 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-04-23 | 2025-04-17 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-04-22 | 2025-04-16 | 0.455 | 321,000 | +0 | 0.80% | 146,055 |
| 2025-04-17 | 2025-04-15 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-16 | 2025-04-14 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-15 | 2025-04-11 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-14 | 2025-04-10 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-11 | 2025-04-09 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-10 | 2025-04-08 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-09 | 2025-04-07 | 0.450 | 321,000 | +0 | 0.80% | 144,450 |
| 2025-04-08 | 2025-04-03 | 0.530 | 321,000 | +0 | 0.80% | 170,130 |
| 2025-04-07 | 2025-04-02 | 0.530 | 321,000 | +0 | 0.80% | 170,130 |
| 2025-04-03 | 2025-04-01 | 0.530 | 321,000 | +0 | 0.80% | 170,130 |
| 2025-04-02 | 2025-03-31 | 0.530 | 321,000 | +0 | 0.80% | 170,130 |
| 2025-04-01 | 2025-03-28 | 0.530 | 321,000 | +0 | 0.80% | 170,130 |
| 2025-03-31 | 2025-03-27 | 0.530 | 321,000 | +0 | 0.80% | 170,130 |
| 2025-03-28 | 2025-03-26 | 0.530 | 321,000 | +0 | 0.80% | 170,130 |
| 2025-03-27 | 2025-03-25 | 0.520 | 321,000 | +0 | 0.80% | 166,920 |
| 2025-03-26 | 2025-03-24 | 0.520 | 321,000 | +0 | 0.80% | 166,920 |
| 2025-03-25 | 2025-03-21 | 0.520 | 321,000 | +0 | 0.80% | 166,920 |
| 2025-03-24 | 2025-03-20 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-03-21 | 2025-03-19 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-03-20 | 2025-03-18 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-03-19 | 2025-03-17 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-03-18 | 2025-03-14 | 0.540 | 321,000 | +0 | 0.80% | 173,340 |
| 2025-03-17 | 2025-03-13 | 0.590 | 321,000 | +0 | 0.80% | 189,390 |
| 2025-03-14 | 2025-03-12 | 0.590 | 321,000 | +0 | 0.80% | 189,390 |
| 2025-03-13 | 2025-03-11 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-03-12 | 2025-03-10 | 0.610 | 321,000 | +0 | 0.80% | 195,810 |
| 2025-03-11 | 2025-03-07 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-03-10 | 2025-03-06 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-03-07 | 2025-03-05 | 0.580 | 321,000 | +0 | 0.80% | 186,180 |
| 2025-03-06 | 2025-03-04 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-03-05 | 2025-03-03 | 0.620 | 321,000 | +0 | 0.80% | 199,020 |
| 2025-03-04 | 2025-02-28 | 0.620 | 321,000 | +0 | 0.80% | 199,020 |
| 2025-03-03 | 2025-02-27 | 0.620 | 321,000 | +0 | 0.80% | 199,020 |
| 2025-02-28 | 2025-02-26 | 0.620 | 321,000 | +0 | 0.80% | 199,020 |
| 2025-02-27 | 2025-02-25 | 0.560 | 321,000 | +0 | 0.80% | 179,760 |
| 2025-02-26 | 2025-02-24 | 0.560 | 321,000 | +0 | 0.80% | 179,760 |
| 2025-02-25 | 2025-02-21 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 321,000 | +0 | 0.80% | 192,600 |
| 2025-02-20 | 2025-02-18 | 0.485 | 321,000 | +0 | 0.80% | 155,685 |
| 2025-02-19 | 2025-02-17 | 0.425 | 321,000 | +0 | 0.80% | 136,425 |
| 2025-02-18 | 2025-02-14 | 0.425 | 321,000 | +0 | 0.80% | 136,425 |
| 2025-02-17 | 2025-02-13 | 0.425 | 321,000 | +0 | 0.80% | 136,425 |
| 2025-02-14 | 2025-02-12 | 0.425 | 321,000 | +0 | 0.80% | 136,425 |
| 2025-02-13 | 2025-02-11 | 0.425 | 321,000 | +0 | 0.80% | 136,425 |
| 2025-02-12 | 2025-02-10 | 0.435 | 321,000 | +0 | 0.80% | 139,635 |
| 2025-02-11 | 2025-02-07 | 0.470 | 321,000 | +0 | 0.80% | 150,870 |
| 2025-02-10 | 2025-02-06 | 0.470 | 321,000 | +0 | 0.80% | 150,870 |
| 2025-02-07 | 2025-02-05 | 0.470 | 321,000 | +0 | 0.80% | 150,870 |
| 2025-02-06 | 2025-02-04 | 0.480 | 321,000 | +0 | 0.80% | 154,080 |
| 2025-02-05 | 2025-02-03 | 0.480 | 321,000 | +0 | 0.80% | 154,080 |
| 2025-02-04 | 2025-01-28 | 0.480 | 321,000 | +0 | 0.80% | 154,080 |
| 2025-02-03 | 2025-01-24 | 0.500 | 321,000 | +0 | 0.80% | 160,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 321,000 | +0 | 0.80% | 160,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-01-23 | 2025-01-21 | 0.550 | 321,000 | +0 | 0.80% | 176,550 |
| 2025-01-22 | 2025-01-20 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-21 | 2025-01-17 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-20 | 2025-01-16 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-17 | 2025-01-15 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-16 | 2025-01-14 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-15 | 2025-01-13 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-14 | 2025-01-10 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-13 | 2025-01-09 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-10 | 2025-01-08 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-09 | 2025-01-07 | 0.660 | 321,000 | +0 | 0.80% | 211,860 |
| 2025-01-08 | 2025-01-06 | 0.630 | 321,000 | +0 | 0.80% | 202,230 |
| 2025-01-07 | 2025-01-03 | 0.630 | 321,000 | +0 | 0.80% | 202,230 |
| 2025-01-06 | 2025-01-02 | 0.630 | 321,000 | +0 | 0.80% | 202,230 |
| 2025-01-03 | 2024-12-31 | 0.630 | 321,000 | +0 | 0.80% | 202,230 |
| 2025-01-02 | 2024-12-27 | 0.630 | 321,000 | +0 | 0.80% | 202,230 |
| 2024-12-30 | 2024-12-24 | 0.700 | 321,000 | +0 | 0.80% | 224,700 |
| 2024-12-27 | 2024-12-20 | 0.700 | 321,000 | +0 | 0.80% | 224,700 |
| 2024-12-23 | 2024-12-19 | 0.700 | 321,000 | +0 | 0.80% | 224,700 |
| 2024-12-20 | 2024-12-18 | 0.700 | 321,000 | +0 | 0.80% | 224,700 |
| 2024-12-19 | 2024-12-17 | 0.680 | 321,000 | +0 | 0.80% | 218,280 |
| 2024-12-18 | 2024-12-16 | 0.680 | 321,000 | +0 | 0.80% | 218,280 |
| 2024-12-17 | 2024-12-13 | 0.680 | 321,000 | +0 | 0.80% | 218,280 |
| 2024-12-16 | 2024-12-12 | 0.680 | 321,000 | +0 | 0.80% | 218,280 |
| 2024-12-13 | 2024-12-11 | 0.680 | 321,000 | +0 | 0.80% | 218,280 |
| 2024-12-12 | 2024-12-10 | 0.680 | 321,000 | +0 | 0.80% | 218,280 |
| 2024-12-11 | 2024-12-09 | 0.620 | 321,000 | +0 | 0.80% | 199,020 |
| 2024-12-10 | 2024-12-06 | 0.610 | 321,000 | +0 | 0.80% | 195,810 |
| 2024-12-09 | 2024-12-05 | 0.630 | 321,000 | +0 | 0.80% | 202,230 |
| 2024-12-06 | 2024-12-04 | 0.650 | 321,000 | +0 | 0.80% | 208,650 |
| 2024-12-05 | 2024-12-03 | 0.650 | 321,000 | +0 | 0.80% | 208,650 |
| 2024-12-04 | 2024-12-02 | 0.680 | 321,000 | +0 | 0.80% | 218,280 |
| 2024-12-03 | 2024-11-29 | 0.700 | 321,000 | +0 | 0.80% | 224,700 |
| 2024-12-02 | 2024-11-28 | 0.760 | 321,000 | +0 | 0.80% | 243,960 |
| 2024-11-29 | 2024-11-27 | 0.760 | 321,000 | +0 | 0.80% | 243,960 |
| 2024-11-28 | 2024-11-26 | 0.750 | 321,000 | +0 | 0.80% | 240,750 |
| 2024-11-27 | 2024-11-25 | 0.750 | 321,000 | +0 | 0.80% | 240,750 |
| 2024-11-26 | 2024-11-22 | 0.750 | 321,000 | +0 | 0.80% | 240,750 |
| 2024-11-25 | 2024-11-21 | 0.750 | 321,000 | +0 | 0.80% | 240,750 |
| 2024-11-22 | 2024-11-20 | 0.760 | 321,000 | +0 | 0.80% | 243,960 |
| 2024-11-21 | 2024-11-19 | 0.760 | 321,000 | +0 | 0.80% | 243,960 |
| 2024-11-20 | 2024-11-18 | 0.710 | 321,000 | +0 | 0.80% | 227,910 |
| 2024-11-19 | 2024-11-15 | 0.710 | 321,000 | +0 | 0.80% | 227,910 |
| 2024-11-18 | 2024-11-14 | 0.710 | 321,000 | +0 | 0.80% | 227,910 |
| 2024-11-15 | 2024-11-13 | 0.730 | 321,000 | -9,000 | 0.80% | 234,330 |
| 2024-11-05 | 2024-11-01 | 0.830 | 330,000 | -10,000 | 0.83% | 273,900 |
| 2024-09-13 | 2024-09-11 | 0.800 | 340,000 | +100,000 | 0.85% | 272,000 |
| 2024-04-24 | 2024-04-22 | 0.350 | 240,000 | -18,000 | 0.60% | 84,000 |
| 2024-02-15 | 2024-02-09 | 0.440 | 258,000 | -30,000 | 0.65% | 113,520 |
| 2024-02-14 | 2024-02-07 | 0.480 | 288,000 | -4,000 | 0.72% | 138,240 |
| 2024-02-08 | 2024-02-06 | 0.500 | 292,000 | -18,000 | 0.73% | 146,000 |
| 2023-07-14 | 2023-07-12 | 0.550 | 310,000 | -21,000 | 0.78% | 170,500 |
| 2022-06-07 | 2022-06-02 | 0.790 | 331,000 | -5,000 | 0.83% | 261,490 |
| 2022-06-02 | 2022-05-31 | 0.780 | 336,000 | -1,000 | 0.84% | 262,080 |
| 2022-05-06 | 2022-05-04 | 0.750 | 337,000 | -1,000 | 0.84% | 252,750 |
| 2022-02-23 | 2022-02-21 | 0.840 | 338,000 | +1,000 | 0.84% | 283,920 |
| 2021-11-29 | 2021-11-25 | 1.200 | 337,000 | -1,000 | 0.84% | 404,400 |
| 2021-11-25 | 2021-11-23 | 1.190 | 338,000 | -1,000 | 0.84% | 402,220 |
| 2021-08-09 | 2021-08-05 | 1.300 | 339,000 | -10,000 | 0.85% | 440,700 |
| 2021-08-05 | 2021-08-03 | 1.520 | 349,000 | -116,000 | 0.87% | 530,480 |
| 2021-08-04 | 2021-08-02 | 1.600 | 465,000 | -14,000 | 1.16% | 744,000 |
| 2021-07-16 | 2021-07-14 | 0.800 | 479,000 | -4,000 | 1.20% | 383,200 |
| 2021-07-06 | 2021-07-02 | 0.820 | 483,000 | +5,000 | 1.21% | 396,060 |
| 2021-06-29 | 2021-06-25 | 0.820 | 478,000 | +12,000 | 1.20% | 391,960 |
| 2021-06-11 | 2021-06-09 | 0.880 | 466,000 | -1,000 | 1.17% | 410,080 |
| 2021-06-09 | 2021-06-07 | 0.890 | 467,000 | +1,000 | 1.17% | 415,630 |
| 2021-06-04 | 2021-06-02 | 0.860 | 466,000 | +12,000 | 1.17% | 400,760 |
| 2021-05-31 | 2021-05-27 | 0.870 | 454,000 | +1,000 | 1.14% | 394,980 |
| 2021-05-26 | 2021-05-24 | 0.880 | 453,000 | -5,000 | 1.13% | 398,640 |
| 2021-05-17 | 2021-05-13 | 0.890 | 458,000 | -1,000 | 1.15% | 407,620 |
| 2021-05-11 | 2021-05-07 | 0.810 | 459,000 | +1,000 | 1.15% | 371,790 |
| 2021-04-28 | 2021-04-26 | 0.890 | 458,000 | +1,000 | 1.15% | 407,620 |
| 2021-04-26 | 2021-04-22 | 0.900 | 457,000 | +5,000 | 1.14% | 411,300 |
| 2021-04-23 | 2021-04-21 | 0.880 | 452,000 | +1,000 | 1.13% | 397,760 |
| 2021-04-21 | 2021-04-19 | 0.840 | 451,000 | -1,000 | 1.13% | 378,840 |
| 2021-04-19 | 2021-04-15 | 0.810 | 452,000 | -1,000 | 1.13% | 366,120 |
| 2021-04-16 | 2021-04-14 | 0.820 | 453,000 | +6,000 | 1.13% | 371,460 |
| 2021-04-14 | 2021-04-12 | 0.800 | 447,000 | +7,000 | 1.12% | 357,600 |
| 2021-04-13 | 2021-04-09 | 0.820 | 440,000 | -2,000 | 1.10% | 360,800 |
| 2021-04-08 | 2021-04-01 | 0.880 | 442,000 | +1,000 | 1.10% | 388,960 |
| 2021-03-26 | 2021-03-24 | 0.830 | 441,000 | +3,000 | 1.10% | 366,030 |
| 2021-03-19 | 2021-03-17 | 0.890 | 438,000 | -7,000 | 1.09% | 389,820 |
| 2021-03-16 | 2021-03-12 | 0.880 | 445,000 | +18,000 | 1.11% | 391,600 |
| 2021-03-11 | 2021-03-09 | 0.980 | 427,000 | +9,000 | 1.07% | 418,460 |
| 2021-03-10 | 2021-03-08 | 0.920 | 418,000 | +3,000 | 1.04% | 384,560 |
| 2021-02-25 | 2021-02-23 | 0.960 | 415,000 | +2,000 | 1.04% | 398,400 |
| 2021-02-17 | 2021-02-11 | 0.730 | 413,000 | +1,000 | 1.03% | 301,490 |
| 2021-02-10 | 2021-02-08 | 0.730 | 412,000 | +5,000 | 1.03% | 300,760 |
| 2021-02-04 | 2021-02-02 | 0.780 | 407,000 | +2,000 | 1.02% | 317,460 |
| 2021-02-03 | 2021-02-01 | 0.770 | 405,000 | +7,000 | 1.01% | 311,850 |
| 2021-02-02 | 2021-01-29 | 0.770 | 398,000 | +3,000 | 1.00% | 306,460 |
| 2021-01-28 | 2021-01-26 | 0.730 | 395,000 | -2,000 | 0.99% | 288,350 |
| 2021-01-27 | 2021-01-25 | 0.810 | 397,000 | +7,000 | 0.99% | 321,570 |
| 2021-01-08 | 2021-01-06 | 0.770 | 390,000 | -2,000 | 0.97% | 300,300 |
| 2021-01-06 | 2021-01-04 | 0.800 | 392,000 | -1,000 | 0.98% | 313,600 |
| 2021-01-05 | 2020-12-31 | 0.840 | 393,000 | +1,000 | 0.98% | 330,120 |
| 2020-12-23 | 2020-12-21 | 0.790 | 392,000 | -2,000 | 0.98% | 309,680 |
| 2020-12-08 | 2020-12-04 | 0.870 | 394,000 | +1,000 | 0.98% | 342,780 |
| 2020-12-04 | 2020-12-02 | 0.850 | 393,000 | -3,000 | 0.98% | 334,050 |
| 2020-12-01 | 2020-11-27 | 0.910 | 396,000 | -14,000 | 0.99% | 360,360 |
| 2020-11-30 | 2020-11-26 | 0.910 | 410,000 | +1,000 | 1.03% | 373,100 |
| 2020-11-27 | 2020-11-25 | 0.860 | 409,000 | +1,000 | 1.02% | 351,740 |
| 2020-11-24 | 2020-11-20 | 0.950 | 408,000 | +4,000 | 1.02% | 387,600 |
| 2020-10-29 | 2020-10-27 | 0.990 | 404,000 | -5,000 | 1.01% | 399,960 |
| 2020-10-27 | 2020-10-22 | 0.970 | 409,000 | +2,000 | 1.02% | 396,730 |
| 2020-10-21 | 2020-10-19 | 1.010 | 407,000 | +7,000 | 1.02% | 411,070 |
| 2020-10-08 | 2020-10-06 | 1.050 | 400,000 | +10,000 | 1.00% | 420,000 |
| 2020-09-25 | 2020-09-23 | 1.050 | 390,000 | -5,000 | 0.97% | 409,500 |
| 2020-09-24 | 2020-09-22 | 1.100 | 395,000 | -10,000 | 0.99% | 434,500 |
| 2020-09-22 | 2020-09-18 | 1.110 | 405,000 | -4,000 | 1.01% | 449,550 |
| 2020-09-21 | 2020-09-17 | 1.100 | 409,000 | +6,000 | 1.02% | 449,900 |
| 2020-09-18 | 2020-09-16 | 1.100 | 403,000 | -2,000 | 1.01% | 443,300 |
| 2020-09-16 | 2020-09-14 | 1.100 | 405,000 | +2,000 | 1.01% | 445,500 |
| 2020-09-14 | 2020-09-10 | 1.090 | 403,000 | +3,000 | 1.01% | 439,270 |
| 2020-09-07 | 2020-09-03 | 1.290 | 400,000 | +10,000 | 1.00% | 516,000 |
| 2020-09-02 | 2020-08-31 | 1.280 | 390,000 | +2,000 | 0.97% | 499,200 |
| 2020-08-27 | 2020-08-25 | 1.300 | 388,000 | -10,000 | 0.97% | 504,400 |
| 2020-08-18 | 2020-08-14 | 1.380 | 398,000 | +1,000 | 1.00% | 549,240 |
| 2020-08-17 | 2020-08-13 | 1.440 | 397,000 | -8,000 | 0.99% | 571,680 |
| 2020-08-13 | 2020-08-11 | 1.470 | 405,000 | +52,000 | 1.01% | 595,350 |
| 2020-08-12 | 2020-08-10 | 1.650 | 353,000 | -20,000 | 0.88% | 582,450 |
| 2020-08-11 | 2020-08-07 | 1.350 | 373,000 | +1,000 | 0.93% | 503,550 |
| 2020-08-10 | 2020-08-06 | 1.250 | 372,000 | +2,000 | 0.93% | 465,000 |
| 2020-08-07 | 2020-08-05 | 1.200 | 370,000 | +14,000 | 0.92% | 444,000 |
| 2020-08-05 | 2020-08-03 | 1.150 | 356,000 | +2,000 | 0.89% | 409,400 |
| 2020-08-04 | 2020-07-31 | 1.140 | 354,000 | +1,000 | 0.89% | 403,560 |
| 2020-08-03 | 2020-07-30 | 1.120 | 353,000 | -21,000 | 0.88% | 395,360 |
| 2020-07-31 | 2020-07-29 | 1.090 | 374,000 | +22,000 | 0.94% | 407,660 |
| 2020-07-29 | 2020-07-27 | 1.070 | 352,000 | -13,000 | 0.88% | 376,640 |
| 2020-07-23 | 2020-07-21 | 1.140 | 365,000 | +3,000 | 0.91% | 416,100 |
| 2020-07-22 | 2020-07-20 | 1.170 | 362,000 | +13,000 | 0.91% | 423,540 |
| 2020-07-21 | 2020-07-17 | 1.050 | 349,000 | -12,000 | 0.87% | 366,450 |
| 2020-07-17 | 2020-07-15 | 1.140 | 361,000 | +4,000 | 0.90% | 411,540 |
| 2020-07-16 | 2020-07-14 | 1.170 | 357,000 | +2,000 | 0.89% | 417,690 |
| 2020-07-10 | 2020-07-08 | 1.240 | 355,000 | -34,000 | 0.89% | 440,200 |
| 2020-07-09 | 2020-07-07 | 1.290 | 389,000 | -20,000 | 0.97% | 501,810 |
| 2020-07-07 | 2020-07-03 | 1.250 | 409,000 | -30,000 | 1.02% | 511,250 |
| 2020-07-06 | 2020-07-02 | 1.270 | 439,000 | -11,000 | 1.10% | 557,530 |
| 2020-07-03 | 2020-06-30 | 1.310 | 450,000 | +2,000 | 1.12% | 589,500 |
| 2020-07-02 | 2020-06-29 | 1.350 | 448,000 | -5,000 | 1.12% | 604,800 |
| 2020-06-30 | 2020-06-26 | 1.460 | 453,000 | -2,000 | 1.13% | 661,380 |
| 2020-06-29 | 2020-06-24 | 1.430 | 455,000 | +1,000 | 1.14% | 650,650 |
| 2020-06-26 | 2020-06-23 | 1.370 | 454,000 | -16,000 | 1.14% | 621,980 |
| 2020-06-24 | 2020-06-22 | 1.500 | 470,000 | -247,000 | 1.18% | 705,000 |
| 2020-06-22 | 2020-06-18 | 1.940 | 717,000 | +18,000 | 1.79% | 1,390,980 |
| 2020-06-19 | 2020-06-17 | 1.920 | 699,000 | +3,000 | 1.75% | 1,342,080 |
| 2020-06-18 | 2020-06-16 | 2.230 | 696,000 | -90,000 | 1.74% | 1,552,080 |
| 2020-06-17 | 2020-06-15 | 2.900 | 786,000 | -15,000 | 1.97% | 2,279,400 |
| 2020-06-16 | 2020-06-12 | 10.800 | 801,000 | +43,000 | 2.00% | 8,650,800 |
| 2020-06-15 | 2020-06-11 | 10.800 | 758,000 | -80,000 | 1.90% | 8,186,400 |
| 2020-06-12 | 2020-06-10 | 10.900 | 838,000 | -67,000 | 2.10% | 9,134,200 |
| 2020-06-11 | 2020-06-09 | 11.000 | 905,000 | +218,000 | 2.26% | 9,955,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 687,000 | +26,000 | 1.72% | 7,350,900 |
| 2020-06-09 | 2020-06-05 | 10.400 | 661,000 | +414,000 | 1.65% | 6,874,400 |
| 2020-06-08 | 2020-06-04 | 10.200 | 247,000 | +119,000 | 0.62% | 2,519,400 |
| 2020-06-05 | 2020-06-03 | 10.100 | 128,000 | +4,000 | 0.32% | 1,292,800 |
| 2020-06-04 | 2020-06-02 | 9.800 | 124,000 | +4,000 | 0.31% | 1,215,200 |
| 2020-06-03 | 2020-06-01 | 8.600 | 120,000 | -28,000 | 0.30% | 1,032,000 |
| 2020-06-02 | 2020-05-29 | 8.500 | 148,000 | -17,000 | 0.37% | 1,258,000 |
| 2020-06-01 | 2020-05-28 | 8.300 | 165,000 | -111,000 | 0.41% | 1,369,500 |
| 2020-05-29 | 2020-05-27 | 8.200 | 276,000 | -74,000 | 0.69% | 2,263,200 |
| 2020-05-27 | 2020-05-25 | 7.700 | 350,000 | -136,000 | 0.88% | 2,695,000 |
| 2020-05-26 | 2020-05-22 | 7.600 | 486,000 | -13,000 | 1.21% | 3,693,600 |
| 2020-05-25 | 2020-05-21 | 7.100 | 499,000 | -10,000 | 1.25% | 3,542,900 |
| 2020-05-22 | 2020-05-20 | 7.000 | 509,000 | +97,000 | 1.27% | 3,563,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 412,000 | +245,000 | 1.03% | 2,801,600 |
| 2020-05-20 | 2020-05-18 | 6.500 | 167,000 | -3,000 | 0.42% | 1,085,500 |
| 2020-05-19 | 2020-05-15 | 6.700 | 170,000 | -92,000 | 0.43% | 1,139,000 |
| 2020-05-18 | 2020-05-14 | 6.500 | 262,000 | +35,000 | 0.66% | 1,703,000 |
| 2020-05-15 | 2020-05-13 | 6.500 | 227,000 | -14,000 | 0.57% | 1,475,500 |
| 2020-05-14 | 2020-05-12 | 6.300 | 241,000 | -99,000 | 0.60% | 1,518,300 |
| 2020-05-13 | 2020-05-11 | 6.300 | 340,000 | +96,000 | 0.85% | 2,142,000 |
| 2020-05-12 | 2020-05-08 | 5.700 | 244,000 | -92,000 | 0.61% | 1,390,800 |
| 2020-05-11 | 2020-05-07 | 5.500 | 336,000 | -20,000 | 0.84% | 1,848,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 356,000 | +355,000 | 0.89% | 1,958,000 |
| 2020-04-28 | 2020-04-24 | 4.400 | 1,000 | +1,000 | 0.00% | 4,400 |
| 2020-04-23 | 2020-04-21 | 5.300 | 0 | -524,000 | ||
| 2020-04-22 | 2020-04-20 | 7.100 | 524,000 | +37,000 | 1.31% | 3,720,400 |
| 2020-04-21 | 2020-04-17 | 7.100 | 487,000 | +35,000 | 1.22% | 3,457,700 |
| 2020-04-20 | 2020-04-16 | 7.400 | 452,000 | +17,000 | 1.13% | 3,344,800 |
| 2020-04-17 | 2020-04-15 | 7.100 | 435,000 | +55,000 | 1.09% | 3,088,500 |
| 2020-04-16 | 2020-04-14 | 7.000 | 380,000 | +239,000 | 0.95% | 2,660,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 141,000 | +139,000 | 0.35% | 1,015,200 |
| 2020-04-14 | 2020-04-08 | 6.900 | 2,000 | +2,000 | 0.01% | 13,800 |
| 2020-03-27 | 2020-03-25 | 6.800 | 0 | -2,000 | ||
| 2020-03-25 | 2020-03-23 | 5.700 | 2,000 | -2,000 | 0.01% | 11,400 |
| 2020-03-23 | 2020-03-19 | 4.950 | 4,000 | -2,000 | 0.01% | 19,800 |
| 2020-03-20 | 2020-03-18 | 5.000 | 6,000 | -5,000 | 0.01% | 30,000 |
| 2020-03-02 | 2020-02-27 | 2.950 | 11,000 | -10,000 | 0.03% | 32,450 |
| 2020-02-25 | 2020-02-21 | 3.050 | 21,000 | -2,000 | 0.05% | 64,050 |
| 2019-12-10 | 2019-12-06 | 2.430 | 23,000 | -21,000 | 0.06% | 55,890 |
| 2019-12-09 | 2019-12-05 | 1.740 | 44,000 | -4,000 | 0.11% | 76,560 |
| 2019-08-21 | 2019-08-19 | 1.780 | 48,000 | +5,000 | 0.12% | 85,440 |
| 2019-08-06 | 2019-08-02 | 1.800 | 43,000 | -1,000 | 0.11% | 77,400 |
| 2019-07-23 | 2019-07-19 | 1.850 | 44,000 | +10,000 | 0.11% | 81,400 |
| 2019-06-19 | 2019-06-17 | 2.140 | 34,000 | +21,000 | 0.08% | 72,760 |
| 2019-06-18 | 2019-06-14 | 2.240 | 13,000 | -21,000 | 0.03% | 29,120 |
| 2019-06-10 | 2019-06-05 | 3.000 | 34,000 | +4,000 | 0.08% | 102,000 |
| 2019-06-05 | 2019-06-03 | 3.400 | 30,000 | +1,000 | 0.07% | 102,000 |
| 2019-06-03 | 2019-05-30 | 3.200 | 29,000 | +2,000 | 0.07% | 92,800 |
| 2019-05-20 | 2019-05-16 | 3.650 | 27,000 | -45,000 | 0.07% | 98,550 |
| 2019-05-17 | 2019-05-15 | 3.650 | 72,000 | -48,000 | 0.18% | 262,800 |
| 2019-05-10 | 2019-05-08 | 3.450 | 120,000 | +12,000 | 0.30% | 414,000 |
| 2019-05-07 | 2019-05-03 | 3.600 | 108,000 | +45,000 | 0.27% | 388,800 |
| 2019-05-06 | 2019-05-02 | 3.700 | 63,000 | +10,000 | 0.16% | 233,100 |
| 2019-05-02 | 2019-04-29 | 3.600 | 53,000 | -74,000 | 0.13% | 190,800 |
| 2019-04-30 | 2019-04-26 | 3.650 | 127,000 | +24,000 | 0.32% | 463,550 |
| 2019-04-29 | 2019-04-25 | 3.650 | 103,000 | -4,000 | 0.26% | 375,950 |
| 2019-04-24 | 2019-04-18 | 4.000 | 107,000 | -37,000 | 0.27% | 428,000 |
| 2019-04-23 | 2019-04-17 | 3.850 | 144,000 | +27,000 | 0.36% | 554,400 |
| 2019-04-16 | 2019-04-12 | 3.750 | 117,000 | +15,000 | 0.29% | 438,750 |
| 2019-04-15 | 2019-04-11 | 3.850 | 102,000 | -33,000 | 0.26% | 392,700 |
| 2019-04-12 | 2019-04-10 | 3.900 | 135,000 | +20,000 | 0.34% | 526,500 |
| 2019-04-10 | 2019-04-08 | 3.850 | 115,000 | +3,000 | 0.29% | 442,750 |
| 2019-04-09 | 2019-04-04 | 4.100 | 112,000 | -15,000 | 0.28% | 459,200 |
| 2019-04-04 | 2019-04-02 | 4.650 | 127,000 | -2,000 | 0.32% | 590,550 |
| 2019-04-03 | 2019-04-01 | 4.400 | 129,000 | +12,000 | 0.32% | 567,600 |
| 2019-04-01 | 2019-03-28 | 3.550 | 117,000 | +2,000 | 0.29% | 415,350 |
| 2019-03-29 | 2019-03-27 | 3.600 | 115,000 | -27,000 | 0.29% | 414,000 |
| 2019-03-28 | 2019-03-26 | 3.700 | 142,000 | +54,000 | 0.36% | 525,400 |
| 2019-03-27 | 2019-03-25 | 3.700 | 88,000 | +3,000 | 0.22% | 325,600 |
| 2019-03-26 | 2019-03-22 | 3.650 | 85,000 | -54,000 | 0.21% | 310,250 |
| 2019-03-25 | 2019-03-21 | 3.800 | 139,000 | -34,000 | 0.35% | 528,200 |
| 2019-03-21 | 2019-03-19 | 3.600 | 173,000 | +1,000 | 0.43% | 622,800 |
| 2019-03-20 | 2019-03-18 | 3.550 | 172,000 | +22,000 | 0.43% | 610,600 |
| 2019-03-05 | 2019-03-01 | 4.300 | 150,000 | +11,000 | 0.38% | 645,000 |
| 2019-03-04 | 2019-02-28 | 4.750 | 139,000 | +30,000 | 0.35% | 660,250 |
| 2019-03-01 | 2019-02-27 | 4.650 | 109,000 | -12,000 | 0.27% | 506,850 |
| 2019-02-20 | 2019-02-18 | 3.550 | 121,000 | +37,000 | 0.30% | 429,550 |
| 2019-02-19 | 2019-02-15 | 3.500 | 84,000 | -37,000 | 0.21% | 294,000 |
| 2019-02-15 | 2019-02-13 | 3.650 | 121,000 | -5,000 | 0.30% | 441,650 |
| 2019-02-14 | 2019-02-12 | 3.800 | 126,000 | -3,000 | 0.32% | 478,800 |
| 2019-02-13 | 2019-02-11 | 3.500 | 129,000 | -2,000 | 0.32% | 451,500 |
| 2019-02-11 | 2019-02-04 | 3.550 | 131,000 | +2,000 | 0.33% | 465,050 |
| 2019-02-01 | 2019-01-30 | 3.500 | 129,000 | +30,000 | 0.32% | 451,500 |
| 2019-01-31 | 2019-01-29 | 3.650 | 99,000 | -30,000 | 0.25% | 361,350 |
| 2019-01-29 | 2019-01-25 | 4.000 | 129,000 | +7,000 | 0.32% | 516,000 |
| 2019-01-25 | 2019-01-23 | 3.700 | 122,000 | +13,000 | 0.30% | 451,400 |
| 2019-01-17 | 2019-01-15 | 4.250 | 109,000 | +30,000 | 0.27% | 463,250 |
| 2019-01-14 | 2019-01-10 | 4.200 | 79,000 | -10,000 | 0.20% | 331,800 |
| 2019-01-11 | 2019-01-09 | 4.250 | 89,000 | +40,000 | 0.22% | 378,250 |
| 2019-01-10 | 2019-01-08 | 4.950 | 49,000 | 0.12% | 242,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy