History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-10-13 | 2025-10-09 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-10-10 | 2025-10-08 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-10-09 | 2025-10-06 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-10-08 | 2025-10-03 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-10-06 | 2025-10-02 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-10-03 | 2025-09-30 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-10-02 | 2025-09-29 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-30 | 2025-09-26 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-29 | 2025-09-25 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-26 | 2025-09-24 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-25 | 2025-09-23 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-24 | 2025-09-22 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-23 | 2025-09-19 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-22 | 2025-09-18 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-19 | 2025-09-17 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-18 | 2025-09-16 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-17 | 2025-09-15 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-16 | 2025-09-12 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-15 | 2025-09-11 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-12 | 2025-09-10 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-11 | 2025-09-09 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-10 | 2025-09-08 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-09 | 2025-09-05 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-08 | 2025-09-04 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-05 | 2025-09-03 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-04 | 2025-09-02 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-03 | 2025-09-01 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-02 | 2025-08-29 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-09-01 | 2025-08-28 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-29 | 2025-08-27 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-28 | 2025-08-26 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-27 | 2025-08-25 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-26 | 2025-08-22 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-25 | 2025-08-21 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-22 | 2025-08-20 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-21 | 2025-08-19 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-20 | 2025-08-18 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-19 | 2025-08-15 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-18 | 2025-08-14 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-15 | 2025-08-13 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-14 | 2025-08-12 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-13 | 2025-08-11 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-12 | 2025-08-08 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-11 | 2025-08-07 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-08 | 2025-08-06 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-07 | 2025-08-05 | 0.485 | 325,000 | +0 | 0.81% | 157,625 |
| 2025-08-06 | 2025-08-04 | 0.470 | 325,000 | +0 | 0.81% | 152,750 |
| 2025-08-05 | 2025-08-01 | 0.440 | 325,000 | +0 | 0.81% | 143,000 |
| 2025-08-04 | 2025-07-31 | 0.460 | 325,000 | +0 | 0.81% | 149,500 |
| 2025-08-01 | 2025-07-30 | 0.460 | 325,000 | +0 | 0.81% | 149,500 |
| 2025-07-31 | 2025-07-29 | 0.460 | 325,000 | +0 | 0.81% | 149,500 |
| 2025-07-30 | 2025-07-28 | 0.460 | 325,000 | +0 | 0.81% | 149,500 |
| 2025-07-29 | 2025-07-25 | 0.460 | 325,000 | +0 | 0.81% | 149,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 325,000 | +0 | 0.81% | 146,250 |
| 2025-07-25 | 2025-07-23 | 0.450 | 325,000 | +0 | 0.81% | 146,250 |
| 2025-07-24 | 2025-07-22 | 0.480 | 325,000 | +0 | 0.81% | 156,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 325,000 | +0 | 0.81% | 156,000 |
| 2025-07-22 | 2025-07-18 | 0.455 | 325,000 | +0 | 0.81% | 147,875 |
| 2025-07-21 | 2025-07-17 | 0.455 | 325,000 | +0 | 0.81% | 147,875 |
| 2025-07-18 | 2025-07-16 | 0.455 | 325,000 | +0 | 0.81% | 147,875 |
| 2025-07-17 | 2025-07-15 | 0.475 | 325,000 | +0 | 0.81% | 154,375 |
| 2025-07-16 | 2025-07-14 | 0.475 | 325,000 | +0 | 0.81% | 154,375 |
| 2025-07-15 | 2025-07-11 | 0.475 | 325,000 | +0 | 0.81% | 154,375 |
| 2025-07-14 | 2025-07-10 | 0.500 | 325,000 | +0 | 0.81% | 162,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 325,000 | +30,000 | 0.81% | 162,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 295,000 | -20,000 | 0.74% | 165,200 |
| 2025-07-09 | 2025-07-07 | 0.510 | 315,000 | +20,000 | 0.79% | 160,650 |
| 2025-06-26 | 2025-06-24 | 0.750 | 295,000 | -10,000 | 0.74% | 221,250 |
| 2025-06-20 | 2025-06-18 | 0.640 | 305,000 | +10,000 | 0.76% | 195,200 |
| 2025-02-13 | 2025-02-11 | 0.425 | 295,000 | -1,000 | 0.74% | 125,375 |
| 2024-12-11 | 2024-12-09 | 0.620 | 296,000 | -40,000 | 0.74% | 183,520 |
| 2024-12-10 | 2024-12-06 | 0.610 | 336,000 | -10,000 | 0.84% | 204,960 |
| 2024-12-09 | 2024-12-05 | 0.630 | 346,000 | -20,000 | 0.86% | 217,980 |
| 2024-10-31 | 2024-10-29 | 0.820 | 366,000 | -10,000 | 0.92% | 300,120 |
| 2024-10-21 | 2024-10-17 | 0.860 | 376,000 | +10,000 | 0.94% | 323,360 |
| 2024-10-17 | 2024-10-15 | 0.870 | 366,000 | +10,000 | 0.92% | 318,420 |
| 2024-10-10 | 2024-10-08 | 0.860 | 356,000 | +20,000 | 0.89% | 306,160 |
| 2024-10-08 | 2024-10-04 | 0.830 | 336,000 | +10,000 | 0.84% | 278,880 |
| 2024-10-07 | 2024-10-03 | 0.780 | 326,000 | -10,000 | 0.81% | 254,280 |
| 2024-10-04 | 2024-10-02 | 0.760 | 336,000 | +90,000 | 0.84% | 255,360 |
| 2024-10-03 | 2024-09-30 | 0.720 | 246,000 | +190,000 | 0.61% | 177,120 |
| 2024-10-02 | 2024-09-27 | 0.660 | 56,000 | +20,000 | 0.14% | 36,960 |
| 2024-09-24 | 2024-09-20 | 0.620 | 36,000 | -310,000 | 0.09% | 22,320 |
| 2024-09-02 | 2024-08-29 | 0.730 | 346,000 | +50,000 | 0.86% | 252,580 |
| 2024-08-12 | 2024-08-08 | 0.610 | 296,000 | +90,000 | 0.74% | 180,560 |
| 2024-07-03 | 2024-06-28 | 0.580 | 206,000 | +20,000 | 0.52% | 119,480 |
| 2024-07-02 | 2024-06-27 | 0.500 | 186,000 | +60,000 | 0.46% | 93,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 126,000 | -9,000 | 0.32% | 61,110 |
| 2024-06-27 | 2024-06-25 | 0.495 | 135,000 | +80,000 | 0.34% | 66,825 |
| 2024-06-25 | 2024-06-21 | 0.390 | 55,000 | +10,000 | 0.14% | 21,450 |
| 2024-01-04 | 2024-01-02 | 0.520 | 45,000 | -2,000 | 0.11% | 23,400 |
| 2023-12-22 | 2023-12-20 | 0.460 | 47,000 | +1,000 | 0.12% | 21,620 |
| 2023-12-19 | 2023-12-15 | 0.480 | 46,000 | +10,000 | 0.11% | 22,080 |
| 2023-10-17 | 2023-10-13 | 0.680 | 36,000 | -3,000 | 0.09% | 24,480 |
| 2023-07-31 | 2023-07-27 | 0.750 | 39,000 | -1,000 | 0.10% | 29,250 |
| 2023-07-27 | 2023-07-25 | 0.900 | 40,000 | -3,000 | 0.10% | 36,000 |
| 2023-07-26 | 2023-07-24 | 0.830 | 43,000 | -4,000 | 0.11% | 35,690 |
| 2023-07-13 | 2023-07-11 | 0.530 | 47,000 | -9,000 | 0.12% | 24,910 |
| 2023-07-11 | 2023-07-07 | 0.530 | 56,000 | +1,000 | 0.14% | 29,680 |
| 2023-07-10 | 2023-07-06 | 0.500 | 55,000 | -15,000 | 0.14% | 27,500 |
| 2023-07-04 | 2023-06-30 | 0.420 | 70,000 | -16,000 | 0.18% | 29,400 |
| 2023-06-09 | 2023-06-07 | 0.420 | 86,000 | +1,000 | 0.21% | 36,120 |
| 2023-06-07 | 2023-06-05 | 0.460 | 85,000 | -9,000 | 0.21% | 39,100 |
| 2023-06-06 | 2023-06-02 | 0.460 | 94,000 | -3,000 | 0.24% | 43,240 |
| 2023-06-01 | 2023-05-30 | 0.510 | 97,000 | +1,000 | 0.24% | 49,470 |
| 2023-04-20 | 2023-04-18 | 0.450 | 96,000 | +5,000 | 0.24% | 43,200 |
| 2023-03-06 | 2023-03-02 | 0.540 | 91,000 | +2,000 | 0.23% | 49,140 |
| 2023-02-27 | 2023-02-23 | 0.520 | 89,000 | -1,000 | 0.22% | 46,280 |
| 2023-02-23 | 2023-02-21 | 0.550 | 90,000 | -1,000 | 0.22% | 49,500 |
| 2023-02-21 | 2023-02-17 | 0.550 | 91,000 | +4,000 | 0.23% | 50,050 |
| 2023-02-20 | 2023-02-16 | 0.730 | 87,000 | +2,000 | 0.22% | 63,510 |
| 2023-01-17 | 2023-01-13 | 0.600 | 85,000 | +10,000 | 0.21% | 51,000 |
| 2022-08-31 | 2022-08-29 | 0.730 | 75,000 | -19,000 | 0.19% | 54,750 |
| 2022-08-30 | 2022-08-26 | 0.750 | 94,000 | +15,000 | 0.24% | 70,500 |
| 2022-08-26 | 2022-08-24 | 0.750 | 79,000 | -15,000 | 0.20% | 59,250 |
| 2022-06-30 | 2022-06-28 | 0.820 | 94,000 | -1,000 | 0.24% | 77,080 |
| 2022-04-14 | 2022-04-12 | 0.720 | 95,000 | +1,000 | 0.24% | 68,400 |
| 2022-03-16 | 2022-03-14 | 0.770 | 94,000 | +5,000 | 0.24% | 72,380 |
| 2022-03-08 | 2022-03-04 | 0.790 | 89,000 | +2,000 | 0.22% | 70,310 |
| 2022-03-02 | 2022-02-28 | 0.790 | 87,000 | -2,000 | 0.22% | 68,730 |
| 2022-02-17 | 2022-02-15 | 0.830 | 89,000 | +3,000 | 0.22% | 73,870 |
| 2022-02-15 | 2022-02-11 | 0.820 | 86,000 | +2,000 | 0.21% | 70,520 |
| 2021-11-29 | 2021-11-25 | 1.200 | 84,000 | -18,000 | 0.21% | 100,800 |
| 2021-10-29 | 2021-10-27 | 1.110 | 102,000 | +2,000 | 0.26% | 113,220 |
| 2021-08-25 | 2021-08-23 | 1.310 | 100,000 | +2,000 | 0.25% | 131,000 |
| 2021-08-18 | 2021-08-16 | 1.460 | 98,000 | -1,000 | 0.24% | 143,080 |
| 2021-08-09 | 2021-08-05 | 1.300 | 99,000 | +11,000 | 0.25% | 128,700 |
| 2021-08-05 | 2021-08-03 | 1.520 | 88,000 | +2,000 | 0.22% | 133,760 |
| 2021-08-04 | 2021-08-02 | 1.600 | 86,000 | -6,000 | 0.21% | 137,600 |
| 2021-07-26 | 2021-07-22 | 0.930 | 92,000 | -5,000 | 0.23% | 85,560 |
| 2021-07-21 | 2021-07-19 | 0.920 | 97,000 | +8,000 | 0.24% | 89,240 |
| 2021-07-20 | 2021-07-16 | 0.880 | 89,000 | -6,000 | 0.22% | 78,320 |
| 2021-07-06 | 2021-07-02 | 0.820 | 95,000 | +6,000 | 0.24% | 77,900 |
| 2021-05-13 | 2021-05-11 | 0.840 | 89,000 | -2,000 | 0.22% | 74,760 |
| 2021-05-04 | 2021-04-30 | 0.840 | 91,000 | +7,000 | 0.23% | 76,440 |
| 2021-04-14 | 2021-04-12 | 0.800 | 84,000 | +1,000 | 0.21% | 67,200 |
| 2021-03-26 | 2021-03-24 | 0.830 | 83,000 | +1,000 | 0.21% | 68,890 |
| 2021-03-16 | 2021-03-12 | 0.880 | 82,000 | +6,000 | 0.21% | 72,160 |
| 2021-02-26 | 2021-02-24 | 0.920 | 76,000 | +1,000 | 0.19% | 69,920 |
| 2021-02-25 | 2021-02-23 | 0.960 | 75,000 | +7,000 | 0.19% | 72,000 |
| 2021-02-24 | 2021-02-22 | 0.920 | 68,000 | +1,000 | 0.17% | 62,560 |
| 2021-02-23 | 2021-02-19 | 0.960 | 67,000 | -70,000 | 0.17% | 64,320 |
| 2021-02-22 | 2021-02-18 | 0.890 | 137,000 | -24,000 | 0.34% | 121,930 |
| 2021-02-16 | 2021-02-09 | 0.730 | 161,000 | +10,000 | 0.40% | 117,530 |
| 2021-02-10 | 2021-02-08 | 0.730 | 151,000 | +20,000 | 0.38% | 110,230 |
| 2021-02-02 | 2021-01-29 | 0.770 | 131,000 | +6,000 | 0.33% | 100,870 |
| 2021-01-25 | 2021-01-21 | 0.780 | 125,000 | +1,000 | 0.31% | 97,500 |
| 2021-01-20 | 2021-01-18 | 0.720 | 124,000 | +5,000 | 0.31% | 89,280 |
| 2020-12-29 | 2020-12-24 | 0.790 | 119,000 | +6,000 | 0.30% | 94,010 |
| 2020-12-22 | 2020-12-18 | 0.890 | 113,000 | -4,000 | 0.28% | 100,570 |
| 2020-12-04 | 2020-12-02 | 0.850 | 117,000 | +6,000 | 0.29% | 99,450 |
| 2020-12-02 | 2020-11-30 | 0.890 | 111,000 | +10,000 | 0.28% | 98,790 |
| 2020-11-27 | 2020-11-25 | 0.860 | 101,000 | +6,000 | 0.25% | 86,860 |
| 2020-11-26 | 2020-11-24 | 0.920 | 95,000 | +5,000 | 0.24% | 87,400 |
| 2020-11-24 | 2020-11-20 | 0.950 | 90,000 | +2,000 | 0.22% | 85,500 |
| 2020-10-21 | 2020-10-19 | 1.010 | 88,000 | +6,000 | 0.22% | 88,880 |
| 2020-10-08 | 2020-10-06 | 1.050 | 82,000 | +15,000 | 0.21% | 86,100 |
| 2020-09-24 | 2020-09-22 | 1.100 | 67,000 | +14,000 | 0.17% | 73,700 |
| 2020-08-13 | 2020-08-11 | 1.470 | 53,000 | -1,000 | 0.13% | 77,910 |
| 2020-08-12 | 2020-08-10 | 1.650 | 54,000 | -31,000 | 0.14% | 89,100 |
| 2020-08-11 | 2020-08-07 | 1.350 | 85,000 | -21,000 | 0.21% | 114,750 |
| 2020-08-03 | 2020-07-30 | 1.120 | 106,000 | +8,000 | 0.27% | 118,720 |
| 2020-07-31 | 2020-07-29 | 1.090 | 98,000 | +2,000 | 0.24% | 106,820 |
| 2020-07-20 | 2020-07-16 | 1.080 | 96,000 | -20,000 | 0.24% | 103,680 |
| 2020-07-13 | 2020-07-09 | 1.240 | 116,000 | +11,000 | 0.29% | 143,840 |
| 2020-07-10 | 2020-07-08 | 1.240 | 105,000 | +18,000 | 0.26% | 130,200 |
| 2020-07-06 | 2020-07-02 | 1.270 | 87,000 | +10,000 | 0.22% | 110,490 |
| 2020-07-03 | 2020-06-30 | 1.310 | 77,000 | -1,000 | 0.19% | 100,870 |
| 2020-07-02 | 2020-06-29 | 1.350 | 78,000 | -1,000 | 0.19% | 105,300 |
| 2020-06-29 | 2020-06-24 | 1.430 | 79,000 | +26,000 | 0.20% | 112,970 |
| 2020-06-24 | 2020-06-22 | 1.500 | 53,000 | +20,000 | 0.13% | 79,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 33,000 | -4,000 | 0.08% | 58,740 |
| 2020-06-22 | 2020-06-18 | 1.940 | 37,000 | +2,000 | 0.09% | 71,780 |
| 2020-06-19 | 2020-06-17 | 1.920 | 35,000 | +14,000 | 0.09% | 67,200 |
| 2020-06-18 | 2020-06-16 | 2.230 | 21,000 | +11,000 | 0.05% | 46,830 |
| 2020-06-17 | 2020-06-15 | 2.900 | 10,000 | +10,000 | 0.03% | 29,000 |
| 2020-05-27 | 2020-05-25 | 7.700 | 0 | -1,000 | ||
| 2020-04-23 | 2020-04-21 | 5.300 | 1,000 | -57,000 | 0.00% | 5,300 |
| 2020-04-20 | 2020-04-16 | 7.400 | 58,000 | +1,000 | 0.14% | 429,200 |
| 2020-04-17 | 2020-04-15 | 7.100 | 57,000 | +17,000 | 0.14% | 404,700 |
| 2020-04-16 | 2020-04-14 | 7.000 | 40,000 | +37,000 | 0.10% | 280,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 3,000 | +3,000 | 0.01% | 21,600 |
| 2020-03-30 | 2020-03-26 | 7.800 | 0 | -1,000 | ||
| 2020-03-25 | 2020-03-23 | 5.700 | 1,000 | -1,000 | 0.00% | 5,700 |
| 2020-03-11 | 2020-03-09 | 3.800 | 2,000 | -2,000 | 0.01% | 7,600 |
| 2020-03-06 | 2020-03-04 | 3.250 | 4,000 | -1,000 | 0.01% | 13,000 |
| 2020-02-05 | 2020-02-03 | 2.350 | 5,000 | -1,000 | 0.01% | 11,750 |
| 2020-01-31 | 2020-01-29 | 2.220 | 6,000 | +1,000 | 0.01% | 13,320 |
| 2019-12-10 | 2019-12-06 | 2.430 | 5,000 | -1,000 | 0.01% | 12,150 |
| 2019-10-03 | 2019-09-30 | 1.550 | 6,000 | +1,000 | 0.01% | 9,300 |
| 2019-09-23 | 2019-09-19 | 1.680 | 5,000 | -3,000 | 0.01% | 8,400 |
| 2019-08-27 | 2019-08-23 | 1.660 | 8,000 | +3,000 | 0.02% | 13,280 |
| 2019-07-31 | 2019-07-29 | 1.750 | 5,000 | -1,000 | 0.01% | 8,750 |
| 2019-07-04 | 2019-07-02 | 2.050 | 6,000 | -7,000 | 0.01% | 12,300 |
| 2019-06-28 | 2019-06-26 | 1.960 | 13,000 | +7,000 | 0.03% | 25,480 |
| 2019-06-27 | 2019-06-25 | 1.980 | 6,000 | +1,000 | 0.01% | 11,880 |
| 2019-05-22 | 2019-05-20 | 3.300 | 5,000 | +3,000 | 0.01% | 16,500 |
| 2019-04-29 | 2019-04-25 | 3.650 | 2,000 | +1,000 | 0.01% | 7,300 |
| 2019-04-23 | 2019-04-17 | 3.850 | 1,000 | -1,000 | 0.00% | 3,850 |
| 2019-04-09 | 2019-04-04 | 4.100 | 2,000 | -12,000 | 0.01% | 8,200 |
| 2019-04-08 | 2019-04-03 | 4.900 | 14,000 | -10,000 | 0.03% | 68,600 |
| 2019-04-03 | 2019-04-01 | 4.400 | 24,000 | -2,000 | 0.06% | 105,600 |
| 2019-04-01 | 2019-03-28 | 3.550 | 26,000 | +2,000 | 0.07% | 92,300 |
| 2019-03-29 | 2019-03-27 | 3.600 | 24,000 | +20,000 | 0.06% | 86,400 |
| 2019-03-25 | 2019-03-21 | 3.800 | 4,000 | -10,000 | 0.01% | 15,200 |
| 2019-03-21 | 2019-03-19 | 3.600 | 14,000 | -10,000 | 0.03% | 50,400 |
| 2019-03-14 | 2019-03-12 | 3.950 | 24,000 | +20,000 | 0.06% | 94,800 |
| 2019-03-07 | 2019-03-05 | 4.150 | 4,000 | -3,000 | 0.01% | 16,600 |
| 2019-03-06 | 2019-03-04 | 4.000 | 7,000 | +1,000 | 0.02% | 28,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 6,000 | +1,000 | 0.01% | 25,800 |
| 2019-03-04 | 2019-02-28 | 4.750 | 5,000 | -12,000 | 0.01% | 23,750 |
| 2019-03-01 | 2019-02-27 | 4.650 | 17,000 | -13,000 | 0.04% | 79,050 |
| 2019-02-27 | 2019-02-25 | 3.650 | 30,000 | +1,000 | 0.07% | 109,500 |
| 2019-02-26 | 2019-02-22 | 3.750 | 29,000 | -20,000 | 0.07% | 108,750 |
| 2019-02-25 | 2019-02-21 | 3.750 | 49,000 | -4,000 | 0.12% | 183,750 |
| 2019-02-22 | 2019-02-20 | 3.450 | 53,000 | +1,000 | 0.13% | 182,850 |
| 2019-02-19 | 2019-02-15 | 3.500 | 52,000 | -2,000 | 0.13% | 182,000 |
| 2019-02-15 | 2019-02-13 | 3.650 | 54,000 | -2,000 | 0.14% | 197,100 |
| 2019-02-14 | 2019-02-12 | 3.800 | 56,000 | -4,000 | 0.14% | 212,800 |
| 2019-02-13 | 2019-02-11 | 3.500 | 60,000 | +1,000 | 0.15% | 210,000 |
| 2019-02-12 | 2019-02-08 | 3.500 | 59,000 | +3,000 | 0.15% | 206,500 |
| 2019-02-08 | 2019-01-31 | 3.400 | 56,000 | +5,000 | 0.14% | 190,400 |
| 2019-01-31 | 2019-01-29 | 3.650 | 51,000 | +3,000 | 0.13% | 186,150 |
| 2019-01-25 | 2019-01-23 | 3.700 | 48,000 | -2,000 | 0.12% | 177,600 |
| 2019-01-24 | 2019-01-22 | 3.500 | 50,000 | -5,000 | 0.12% | 175,000 |
| 2019-01-22 | 2019-01-18 | 3.750 | 55,000 | +15,000 | 0.14% | 206,250 |
| 2019-01-21 | 2019-01-17 | 3.450 | 40,000 | +3,000 | 0.10% | 138,000 |
| 2019-01-18 | 2019-01-16 | 3.900 | 37,000 | -2,000 | 0.09% | 144,300 |
| 2019-01-17 | 2019-01-15 | 4.250 | 39,000 | -21,000 | 0.10% | 165,750 |
| 2019-01-16 | 2019-01-14 | 3.650 | 60,000 | -1,000 | 0.15% | 219,000 |
| 2019-01-15 | 2019-01-11 | 3.950 | 61,000 | +1,000 | 0.15% | 240,950 |
| 2019-01-14 | 2019-01-10 | 4.200 | 60,000 | +2,000 | 0.15% | 252,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 58,000 | +17,000 | 0.14% | 246,500 |
| 2019-01-10 | 2019-01-08 | 4.950 | 41,000 | 0.10% | 202,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy