History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-10-13 | 2025-10-09 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-10-10 | 2025-10-08 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-10-09 | 2025-10-06 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-10-08 | 2025-10-03 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-10-06 | 2025-10-02 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-10-03 | 2025-09-30 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-10-02 | 2025-09-29 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-30 | 2025-09-26 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-29 | 2025-09-25 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-26 | 2025-09-24 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-25 | 2025-09-23 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-24 | 2025-09-22 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-23 | 2025-09-19 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-22 | 2025-09-18 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-19 | 2025-09-17 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-18 | 2025-09-16 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-17 | 2025-09-15 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-16 | 2025-09-12 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-15 | 2025-09-11 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-12 | 2025-09-10 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-11 | 2025-09-09 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-10 | 2025-09-08 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-09 | 2025-09-05 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-08 | 2025-09-04 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-05 | 2025-09-03 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-04 | 2025-09-02 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-03 | 2025-09-01 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-02 | 2025-08-29 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-09-01 | 2025-08-28 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-29 | 2025-08-27 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-28 | 2025-08-26 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-27 | 2025-08-25 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-26 | 2025-08-22 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-25 | 2025-08-21 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-22 | 2025-08-20 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-21 | 2025-08-19 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-20 | 2025-08-18 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-19 | 2025-08-15 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-18 | 2025-08-14 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-15 | 2025-08-13 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-14 | 2025-08-12 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-13 | 2025-08-11 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-12 | 2025-08-08 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-11 | 2025-08-07 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-08 | 2025-08-06 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-07 | 2025-08-05 | 0.485 | 263,000 | +0 | 0.66% | 127,555 |
| 2025-08-06 | 2025-08-04 | 0.470 | 263,000 | +0 | 0.66% | 123,610 |
| 2025-08-05 | 2025-08-01 | 0.440 | 263,000 | +0 | 0.66% | 115,720 |
| 2025-08-04 | 2025-07-31 | 0.460 | 263,000 | +0 | 0.66% | 120,980 |
| 2025-08-01 | 2025-07-30 | 0.460 | 263,000 | +0 | 0.66% | 120,980 |
| 2025-07-31 | 2025-07-29 | 0.460 | 263,000 | +0 | 0.66% | 120,980 |
| 2025-07-30 | 2025-07-28 | 0.460 | 263,000 | +0 | 0.66% | 120,980 |
| 2025-07-29 | 2025-07-25 | 0.460 | 263,000 | +0 | 0.66% | 120,980 |
| 2025-07-28 | 2025-07-24 | 0.450 | 263,000 | +0 | 0.66% | 118,350 |
| 2025-07-25 | 2025-07-23 | 0.450 | 263,000 | +0 | 0.66% | 118,350 |
| 2025-07-24 | 2025-07-22 | 0.480 | 263,000 | +0 | 0.66% | 126,240 |
| 2025-07-23 | 2025-07-21 | 0.480 | 263,000 | +0 | 0.66% | 126,240 |
| 2025-07-22 | 2025-07-18 | 0.455 | 263,000 | +0 | 0.66% | 119,665 |
| 2025-07-21 | 2025-07-17 | 0.455 | 263,000 | +0 | 0.66% | 119,665 |
| 2025-07-18 | 2025-07-16 | 0.455 | 263,000 | +0 | 0.66% | 119,665 |
| 2025-07-17 | 2025-07-15 | 0.475 | 263,000 | +0 | 0.66% | 124,925 |
| 2025-07-16 | 2025-07-14 | 0.475 | 263,000 | +0 | 0.66% | 124,925 |
| 2025-07-15 | 2025-07-11 | 0.475 | 263,000 | +0 | 0.66% | 124,925 |
| 2025-07-14 | 2025-07-10 | 0.500 | 263,000 | +0 | 0.66% | 131,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 263,000 | +0 | 0.66% | 131,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 263,000 | +0 | 0.66% | 147,280 |
| 2025-07-09 | 2025-07-07 | 0.510 | 263,000 | +0 | 0.66% | 134,130 |
| 2025-07-08 | 2025-07-04 | 0.620 | 263,000 | +0 | 0.66% | 163,060 |
| 2025-07-07 | 2025-07-03 | 0.540 | 263,000 | +0 | 0.66% | 142,020 |
| 2025-07-04 | 2025-07-02 | 0.580 | 263,000 | +0 | 0.66% | 152,540 |
| 2025-07-03 | 2025-06-30 | 0.600 | 263,000 | +0 | 0.66% | 157,800 |
| 2025-07-02 | 2025-06-27 | 0.600 | 263,000 | +0 | 0.66% | 157,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 263,000 | +20,000 | 0.66% | 157,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 243,000 | -20,000 | 0.61% | 174,960 |
| 2025-03-25 | 2025-03-21 | 0.520 | 263,000 | +20,000 | 0.66% | 136,760 |
| 2025-02-24 | 2025-02-20 | 0.600 | 243,000 | -10,000 | 0.61% | 145,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 253,000 | -10,000 | 0.63% | 151,800 |
| 2025-02-04 | 2025-01-28 | 0.480 | 263,000 | +10,000 | 0.66% | 126,240 |
| 2025-01-27 | 2025-01-23 | 0.500 | 253,000 | +10,000 | 0.63% | 126,500 |
| 2024-11-14 | 2024-11-12 | 0.730 | 243,000 | -1,000 | 0.61% | 177,390 |
| 2024-11-05 | 2024-11-01 | 0.830 | 244,000 | +19,000 | 0.61% | 202,520 |
| 2024-10-31 | 2024-10-29 | 0.820 | 225,000 | -20,000 | 0.56% | 184,500 |
| 2024-10-16 | 2024-10-14 | 0.850 | 245,000 | -10,000 | 0.61% | 208,250 |
| 2024-08-12 | 2024-08-08 | 0.610 | 255,000 | -20,000 | 0.64% | 155,550 |
| 2024-08-02 | 2024-07-31 | 0.450 | 275,000 | +20,000 | 0.69% | 123,750 |
| 2024-07-02 | 2024-06-27 | 0.500 | 255,000 | -20,000 | 0.64% | 127,500 |
| 2024-06-27 | 2024-06-25 | 0.495 | 275,000 | -4,000 | 0.69% | 136,125 |
| 2023-09-11 | 2023-09-06 | 0.600 | 279,000 | +12,000 | 0.70% | 167,400 |
| 2023-08-11 | 2023-08-09 | 0.700 | 267,000 | +8,000 | 0.67% | 186,900 |
| 2023-07-26 | 2023-07-24 | 0.830 | 259,000 | -20,000 | 0.65% | 214,970 |
| 2023-07-03 | 2023-06-29 | 0.430 | 279,000 | -35,000 | 0.70% | 119,970 |
| 2023-04-06 | 2023-04-03 | 0.500 | 314,000 | -143,000 | 0.78% | 157,000 |
| 2023-03-28 | 2023-03-24 | 0.510 | 457,000 | -7,000 | 1.14% | 233,070 |
| 2023-03-24 | 2023-03-22 | 0.510 | 464,000 | -8,000 | 1.16% | 236,640 |
| 2023-03-23 | 2023-03-21 | 0.500 | 472,000 | -92,000 | 1.18% | 236,000 |
| 2022-05-26 | 2022-05-24 | 0.780 | 564,000 | -44,100 | 1.41% | 439,920 |
| 2022-05-10 | 2022-05-05 | 0.760 | 608,100 | -4,900 | 1.52% | 462,156 |
| 2022-04-14 | 2022-04-12 | 0.720 | 613,000 | +10,000 | 1.53% | 441,360 |
| 2022-03-17 | 2022-03-15 | 0.770 | 603,000 | +10,000 | 1.51% | 464,310 |
| 2022-03-16 | 2022-03-14 | 0.770 | 593,000 | +10,000 | 1.48% | 456,610 |
| 2022-01-18 | 2022-01-14 | 0.870 | 583,000 | +20,000 | 1.46% | 507,210 |
| 2022-01-14 | 2022-01-12 | 1.020 | 563,000 | +14,000 | 1.41% | 574,260 |
| 2022-01-12 | 2022-01-10 | 1.050 | 549,000 | +6,000 | 1.37% | 576,450 |
| 2021-12-02 | 2021-11-30 | 1.110 | 543,000 | +1,000 | 1.36% | 602,730 |
| 2021-11-09 | 2021-11-05 | 1.150 | 542,000 | -1,000 | 1.35% | 623,300 |
| 2021-11-05 | 2021-11-03 | 1.150 | 543,000 | +1,000 | 1.36% | 624,450 |
| 2021-08-23 | 2021-08-19 | 1.390 | 542,000 | -13,000 | 1.35% | 753,380 |
| 2021-08-18 | 2021-08-16 | 1.460 | 555,000 | -46,000 | 1.39% | 810,300 |
| 2021-08-09 | 2021-08-05 | 1.300 | 601,000 | +3,000 | 1.50% | 781,300 |
| 2021-08-04 | 2021-08-02 | 1.600 | 598,000 | -36,000 | 1.49% | 956,800 |
| 2021-08-03 | 2021-07-30 | 0.950 | 634,000 | -10,000 | 1.58% | 602,300 |
| 2021-07-26 | 2021-07-22 | 0.930 | 644,000 | -18,000 | 1.61% | 598,920 |
| 2021-07-22 | 2021-07-20 | 0.880 | 662,000 | -5,000 | 1.65% | 582,560 |
| 2021-07-06 | 2021-07-02 | 0.820 | 667,000 | -5,000 | 1.67% | 546,940 |
| 2021-06-18 | 2021-06-16 | 0.840 | 672,000 | +10,000 | 1.68% | 564,480 |
| 2021-03-26 | 2021-03-24 | 0.830 | 662,000 | +3,000 | 1.65% | 549,460 |
| 2021-03-08 | 2021-03-04 | 1.040 | 659,000 | -3,000 | 1.65% | 685,360 |
| 2021-02-25 | 2021-02-23 | 0.960 | 662,000 | -20,000 | 1.65% | 635,520 |
| 2021-02-24 | 2021-02-22 | 0.920 | 682,000 | -36,000 | 1.70% | 627,440 |
| 2021-02-23 | 2021-02-19 | 0.960 | 718,000 | -24,000 | 1.80% | 689,280 |
| 2021-02-19 | 2021-02-17 | 0.870 | 742,000 | -6,000 | 1.85% | 645,540 |
| 2021-02-18 | 2021-02-16 | 0.800 | 748,000 | -4,000 | 1.87% | 598,400 |
| 2020-12-18 | 2020-12-16 | 0.770 | 752,000 | +9,000 | 1.88% | 579,040 |
| 2020-11-24 | 2020-11-20 | 0.950 | 743,000 | +9,000 | 1.86% | 705,850 |
| 2020-11-23 | 2020-11-19 | 0.940 | 734,000 | +11,000 | 1.84% | 689,960 |
| 2020-11-17 | 2020-11-13 | 1.010 | 723,000 | -4,000 | 1.81% | 730,230 |
| 2020-11-09 | 2020-11-05 | 1.000 | 727,000 | -4,000 | 1.82% | 727,000 |
| 2020-11-05 | 2020-11-03 | 0.900 | 731,000 | +9,000 | 1.83% | 657,900 |
| 2020-11-04 | 2020-11-02 | 0.960 | 722,000 | +14,000 | 1.80% | 693,120 |
| 2020-10-29 | 2020-10-27 | 0.990 | 708,000 | +4,000 | 1.77% | 700,920 |
| 2020-10-27 | 2020-10-22 | 0.970 | 704,000 | +25,000 | 1.76% | 682,880 |
| 2020-10-09 | 2020-10-07 | 1.040 | 679,000 | -20,000 | 1.70% | 706,160 |
| 2020-10-06 | 2020-09-30 | 1.120 | 699,000 | +20,000 | 1.75% | 782,880 |
| 2020-09-30 | 2020-09-28 | 1.020 | 679,000 | -4,000 | 1.70% | 692,580 |
| 2020-09-25 | 2020-09-23 | 1.050 | 683,000 | +3,000 | 1.71% | 717,150 |
| 2020-09-17 | 2020-09-15 | 1.090 | 680,000 | +150,000 | 1.70% | 741,200 |
| 2020-09-14 | 2020-09-10 | 1.090 | 530,000 | +23,000 | 1.32% | 577,700 |
| 2020-09-10 | 2020-09-08 | 1.200 | 507,000 | -3,000 | 1.27% | 608,400 |
| 2020-09-09 | 2020-09-07 | 1.250 | 510,000 | -20,000 | 1.27% | 637,500 |
| 2020-08-27 | 2020-08-25 | 1.300 | 530,000 | -8,000 | 1.32% | 689,000 |
| 2020-08-24 | 2020-08-20 | 1.270 | 538,000 | +31,000 | 1.34% | 683,260 |
| 2020-08-20 | 2020-08-18 | 1.360 | 507,000 | +20,000 | 1.27% | 689,520 |
| 2020-08-19 | 2020-08-17 | 1.430 | 487,000 | +10,000 | 1.22% | 696,410 |
| 2020-08-18 | 2020-08-14 | 1.380 | 477,000 | +2,000 | 1.19% | 658,260 |
| 2020-08-17 | 2020-08-13 | 1.440 | 475,000 | -5,000 | 1.19% | 684,000 |
| 2020-08-14 | 2020-08-12 | 1.360 | 480,000 | -6,000 | 1.20% | 652,800 |
| 2020-08-13 | 2020-08-11 | 1.470 | 486,000 | -18,000 | 1.21% | 714,420 |
| 2020-08-12 | 2020-08-10 | 1.650 | 504,000 | -174,000 | 1.26% | 831,600 |
| 2020-08-11 | 2020-08-07 | 1.350 | 678,000 | -2,000 | 1.70% | 915,300 |
| 2020-08-10 | 2020-08-06 | 1.250 | 680,000 | -21,000 | 1.70% | 850,000 |
| 2020-08-07 | 2020-08-05 | 1.200 | 701,000 | -23,000 | 1.75% | 841,200 |
| 2020-08-03 | 2020-07-30 | 1.120 | 724,000 | +20,000 | 1.81% | 810,880 |
| 2020-07-31 | 2020-07-29 | 1.090 | 704,000 | +5,000 | 1.76% | 767,360 |
| 2020-07-29 | 2020-07-27 | 1.070 | 699,000 | +20,000 | 1.75% | 747,930 |
| 2020-07-24 | 2020-07-22 | 1.100 | 679,000 | +10,000 | 1.70% | 746,900 |
| 2020-07-22 | 2020-07-20 | 1.170 | 669,000 | -23,000 | 1.67% | 782,730 |
| 2020-07-21 | 2020-07-17 | 1.050 | 692,000 | +10,000 | 1.73% | 726,600 |
| 2020-07-20 | 2020-07-16 | 1.080 | 682,000 | +13,000 | 1.70% | 736,560 |
| 2020-07-13 | 2020-07-09 | 1.240 | 669,000 | +36,000 | 1.67% | 829,560 |
| 2020-07-10 | 2020-07-08 | 1.240 | 633,000 | +20,000 | 1.58% | 784,920 |
| 2020-07-09 | 2020-07-07 | 1.290 | 613,000 | -3,000 | 1.53% | 790,770 |
| 2020-07-08 | 2020-07-06 | 1.300 | 616,000 | -18,000 | 1.54% | 800,800 |
| 2020-07-07 | 2020-07-03 | 1.250 | 634,000 | +75,000 | 1.58% | 792,500 |
| 2020-07-06 | 2020-07-02 | 1.270 | 559,000 | +13,000 | 1.40% | 709,930 |
| 2020-07-03 | 2020-06-30 | 1.310 | 546,000 | +9,000 | 1.36% | 715,260 |
| 2020-07-02 | 2020-06-29 | 1.350 | 537,000 | +67,000 | 1.34% | 724,950 |
| 2020-06-29 | 2020-06-24 | 1.430 | 470,000 | -72,000 | 1.18% | 672,100 |
| 2020-06-26 | 2020-06-23 | 1.370 | 542,000 | +1,000 | 1.35% | 742,540 |
| 2020-06-24 | 2020-06-22 | 1.500 | 541,000 | +87,000 | 1.35% | 811,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 454,000 | +166,000 | 1.14% | 808,120 |
| 2020-06-22 | 2020-06-18 | 1.940 | 288,000 | -90,000 | 0.72% | 558,720 |
| 2020-06-19 | 2020-06-17 | 1.920 | 378,000 | +110,000 | 0.95% | 725,760 |
| 2020-06-18 | 2020-06-16 | 2.230 | 268,000 | +117,000 | 0.67% | 597,640 |
| 2020-06-17 | 2020-06-15 | 2.900 | 151,000 | +51,000 | 0.38% | 437,900 |
| 2020-06-16 | 2020-06-12 | 10.800 | 100,000 | +2,000 | 0.25% | 1,080,000 |
| 2020-06-12 | 2020-06-10 | 10.900 | 98,000 | +8,000 | 0.24% | 1,068,200 |
| 2020-06-11 | 2020-06-09 | 11.000 | 90,000 | -8,000 | 0.22% | 990,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 98,000 | -4,000 | 0.24% | 1,048,600 |
| 2020-06-09 | 2020-06-05 | 10.400 | 102,000 | +34,000 | 0.26% | 1,060,800 |
| 2020-06-08 | 2020-06-04 | 10.200 | 68,000 | +49,000 | 0.17% | 693,600 |
| 2020-06-05 | 2020-06-03 | 10.100 | 19,000 | +3,000 | 0.05% | 191,900 |
| 2020-06-04 | 2020-06-02 | 9.800 | 16,000 | -30,000 | 0.04% | 156,800 |
| 2020-06-03 | 2020-06-01 | 8.600 | 46,000 | -17,000 | 0.11% | 395,600 |
| 2020-06-02 | 2020-05-29 | 8.500 | 63,000 | -1,000 | 0.16% | 535,500 |
| 2020-06-01 | 2020-05-28 | 8.300 | 64,000 | -14,000 | 0.16% | 531,200 |
| 2020-05-29 | 2020-05-27 | 8.200 | 78,000 | +5,000 | 0.19% | 639,600 |
| 2020-05-28 | 2020-05-26 | 7.800 | 73,000 | +2,000 | 0.18% | 569,400 |
| 2020-05-27 | 2020-05-25 | 7.700 | 71,000 | -2,000 | 0.18% | 546,700 |
| 2020-05-26 | 2020-05-22 | 7.600 | 73,000 | -2,000 | 0.18% | 554,800 |
| 2020-05-25 | 2020-05-21 | 7.100 | 75,000 | -8,000 | 0.19% | 532,500 |
| 2020-05-22 | 2020-05-20 | 7.000 | 83,000 | -10,000 | 0.21% | 581,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 93,000 | +24,000 | 0.23% | 632,400 |
| 2020-05-20 | 2020-05-18 | 6.500 | 69,000 | -1,000 | 0.17% | 448,500 |
| 2020-05-19 | 2020-05-15 | 6.700 | 70,000 | -2,000 | 0.18% | 469,000 |
| 2020-05-18 | 2020-05-14 | 6.500 | 72,000 | +9,000 | 0.18% | 468,000 |
| 2020-05-15 | 2020-05-13 | 6.500 | 63,000 | -1,000 | 0.16% | 409,500 |
| 2020-05-14 | 2020-05-12 | 6.300 | 64,000 | -1,000 | 0.16% | 403,200 |
| 2020-05-13 | 2020-05-11 | 6.300 | 65,000 | -73,000 | 0.16% | 409,500 |
| 2020-05-12 | 2020-05-08 | 5.700 | 138,000 | +50,000 | 0.34% | 786,600 |
| 2020-05-11 | 2020-05-07 | 5.500 | 88,000 | -6,000 | 0.22% | 484,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 94,000 | +28,000 | 0.24% | 517,000 |
| 2020-05-07 | 2020-05-05 | 5.200 | 66,000 | -6,000 | 0.17% | 343,200 |
| 2020-05-06 | 2020-05-04 | 5.200 | 72,000 | -71,000 | 0.18% | 374,400 |
| 2020-05-05 | 2020-04-29 | 5.100 | 143,000 | -22,000 | 0.36% | 729,300 |
| 2020-05-04 | 2020-04-28 | 4.550 | 165,000 | +2,000 | 0.41% | 750,750 |
| 2020-04-29 | 2020-04-27 | 4.500 | 163,000 | -9,000 | 0.41% | 733,500 |
| 2020-04-28 | 2020-04-24 | 4.400 | 172,000 | +23,000 | 0.43% | 756,800 |
| 2020-04-27 | 2020-04-23 | 4.500 | 149,000 | +18,000 | 0.37% | 670,500 |
| 2020-04-24 | 2020-04-22 | 5.100 | 131,000 | +48,000 | 0.33% | 668,100 |
| 2020-04-23 | 2020-04-21 | 5.300 | 83,000 | -140,000 | 0.21% | 439,900 |
| 2020-04-22 | 2020-04-20 | 7.100 | 223,000 | +12,000 | 0.56% | 1,583,300 |
| 2020-04-21 | 2020-04-17 | 7.100 | 211,000 | +2,000 | 0.53% | 1,498,100 |
| 2020-04-20 | 2020-04-16 | 7.400 | 209,000 | -12,000 | 0.52% | 1,546,600 |
| 2020-04-17 | 2020-04-15 | 7.100 | 221,000 | +12,000 | 0.55% | 1,569,100 |
| 2020-04-16 | 2020-04-14 | 7.000 | 209,000 | +40,000 | 0.52% | 1,463,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 169,000 | +160,000 | 0.42% | 1,216,800 |
| 2020-04-01 | 2020-03-30 | 7.800 | 9,000 | -3,000 | 0.02% | 70,200 |
| 2020-03-31 | 2020-03-27 | 8.100 | 12,000 | -29,000 | 0.03% | 97,200 |
| 2020-03-30 | 2020-03-26 | 7.800 | 41,000 | -15,000 | 0.10% | 319,800 |
| 2020-03-27 | 2020-03-25 | 6.800 | 56,000 | -26,000 | 0.14% | 380,800 |
| 2020-03-25 | 2020-03-23 | 5.700 | 82,000 | -20,000 | 0.21% | 467,400 |
| 2020-03-24 | 2020-03-20 | 5.200 | 102,000 | +3,000 | 0.26% | 530,400 |
| 2020-03-23 | 2020-03-19 | 4.950 | 99,000 | -2,000 | 0.25% | 490,050 |
| 2020-03-20 | 2020-03-18 | 5.000 | 101,000 | -50,000 | 0.25% | 505,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 151,000 | -400,000 | 0.38% | 679,500 |
| 2020-03-17 | 2020-03-13 | 4.200 | 551,000 | -42,000 | 1.38% | 2,314,200 |
| 2020-03-12 | 2020-03-10 | 4.300 | 593,000 | +12,000 | 1.48% | 2,549,900 |
| 2020-01-23 | 2020-01-21 | 1.960 | 581,000 | -4,000 | 1.45% | 1,138,760 |
| 2020-01-08 | 2020-01-06 | 2.550 | 585,000 | +42,000 | 1.46% | 1,491,750 |
| 2019-12-12 | 2019-12-10 | 2.410 | 543,000 | -2,000 | 1.36% | 1,308,630 |
| 2019-12-11 | 2019-12-09 | 2.390 | 545,000 | -2,000 | 1.36% | 1,302,550 |
| 2019-12-10 | 2019-12-06 | 2.430 | 547,000 | -20,000 | 1.37% | 1,329,210 |
| 2019-10-22 | 2019-10-18 | 1.520 | 567,000 | -1,000 | 1.42% | 861,840 |
| 2019-10-10 | 2019-10-08 | 1.680 | 568,000 | +12,000 | 1.42% | 954,240 |
| 2019-09-23 | 2019-09-19 | 1.680 | 556,000 | -15,000 | 1.39% | 934,080 |
| 2019-08-29 | 2019-08-27 | 1.510 | 571,000 | -9,000 | 1.43% | 862,210 |
| 2019-08-14 | 2019-08-12 | 1.790 | 580,000 | -3,000 | 1.45% | 1,038,200 |
| 2019-07-31 | 2019-07-29 | 1.750 | 583,000 | +2,000 | 1.46% | 1,020,250 |
| 2019-07-05 | 2019-07-03 | 1.980 | 581,000 | +1,000 | 1.45% | 1,150,380 |
| 2019-06-27 | 2019-06-25 | 1.980 | 580,000 | -6,000 | 1.45% | 1,148,400 |
| 2019-06-24 | 2019-06-20 | 2.160 | 586,000 | +13,000 | 1.47% | 1,265,760 |
| 2019-06-18 | 2019-06-14 | 2.240 | 573,000 | -2,000 | 1.43% | 1,283,520 |
| 2019-06-14 | 2019-06-12 | 2.490 | 575,000 | +5,000 | 1.44% | 1,431,750 |
| 2019-06-13 | 2019-06-11 | 2.900 | 570,000 | -103,000 | 1.43% | 1,653,000 |
| 2019-05-27 | 2019-05-23 | 3.300 | 673,000 | +1,000 | 1.68% | 2,220,900 |
| 2019-05-22 | 2019-05-20 | 3.300 | 672,000 | +3,000 | 1.68% | 2,217,600 |
| 2019-05-21 | 2019-05-17 | 3.450 | 669,000 | +3,000 | 1.67% | 2,308,050 |
| 2019-05-17 | 2019-05-15 | 3.650 | 666,000 | -2,000 | 1.67% | 2,430,900 |
| 2019-05-16 | 2019-05-14 | 3.350 | 668,000 | -1,000 | 1.67% | 2,237,800 |
| 2019-05-03 | 2019-04-30 | 3.600 | 669,000 | +1,000 | 1.67% | 2,408,400 |
| 2019-05-02 | 2019-04-29 | 3.600 | 668,000 | -5,000 | 1.67% | 2,404,800 |
| 2019-04-30 | 2019-04-26 | 3.650 | 673,000 | +7,000 | 1.68% | 2,456,450 |
| 2019-04-25 | 2019-04-23 | 3.800 | 666,000 | +2,000 | 1.67% | 2,530,800 |
| 2019-04-24 | 2019-04-18 | 4.000 | 664,000 | +1,000 | 1.66% | 2,656,000 |
| 2019-04-23 | 2019-04-17 | 3.850 | 663,000 | -1,000 | 1.66% | 2,552,550 |
| 2019-04-16 | 2019-04-12 | 3.750 | 664,000 | +2,000 | 1.66% | 2,490,000 |
| 2019-04-15 | 2019-04-11 | 3.850 | 662,000 | -23,000 | 1.65% | 2,548,700 |
| 2019-04-12 | 2019-04-10 | 3.900 | 685,000 | +21,000 | 1.71% | 2,671,500 |
| 2019-04-11 | 2019-04-09 | 3.750 | 664,000 | -4,000 | 1.66% | 2,490,000 |
| 2019-04-10 | 2019-04-08 | 3.850 | 668,000 | +101,000 | 1.67% | 2,571,800 |
| 2019-04-09 | 2019-04-04 | 4.100 | 567,000 | +435,000 | 1.42% | 2,324,700 |
| 2019-04-08 | 2019-04-03 | 4.900 | 132,000 | -6,000 | 0.33% | 646,800 |
| 2019-04-04 | 2019-04-02 | 4.650 | 138,000 | -10,000 | 0.34% | 641,700 |
| 2019-04-03 | 2019-04-01 | 4.400 | 148,000 | -5,000 | 0.37% | 651,200 |
| 2019-03-25 | 2019-03-21 | 3.800 | 153,000 | +5,000 | 0.38% | 581,400 |
| 2019-03-21 | 2019-03-19 | 3.600 | 148,000 | -9,000 | 0.37% | 532,800 |
| 2019-03-20 | 2019-03-18 | 3.550 | 157,000 | -21,000 | 0.39% | 557,350 |
| 2019-03-19 | 2019-03-15 | 3.800 | 178,000 | -4,000 | 0.45% | 676,400 |
| 2019-03-13 | 2019-03-11 | 4.150 | 182,000 | -1,000 | 0.46% | 755,300 |
| 2019-03-12 | 2019-03-08 | 4.050 | 183,000 | -3,000 | 0.46% | 741,150 |
| 2019-03-08 | 2019-03-06 | 4.150 | 186,000 | -2,000 | 0.46% | 771,900 |
| 2019-03-07 | 2019-03-05 | 4.150 | 188,000 | +24,000 | 0.47% | 780,200 |
| 2019-03-06 | 2019-03-04 | 4.000 | 164,000 | +7,000 | 0.41% | 656,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 157,000 | +26,000 | 0.39% | 675,100 |
| 2019-03-04 | 2019-02-28 | 4.750 | 131,000 | +13,000 | 0.33% | 622,250 |
| 2019-03-01 | 2019-02-27 | 4.650 | 118,000 | -37,000 | 0.29% | 548,700 |
| 2019-02-26 | 2019-02-22 | 3.750 | 155,000 | +28,000 | 0.39% | 581,250 |
| 2019-02-25 | 2019-02-21 | 3.750 | 127,000 | -2,000 | 0.32% | 476,250 |
| 2019-02-22 | 2019-02-20 | 3.450 | 129,000 | -1,000 | 0.32% | 445,050 |
| 2019-02-20 | 2019-02-18 | 3.550 | 130,000 | -2,000 | 0.33% | 461,500 |
| 2019-02-18 | 2019-02-14 | 3.600 | 132,000 | +14,000 | 0.33% | 475,200 |
| 2019-02-15 | 2019-02-13 | 3.650 | 118,000 | -3,000 | 0.29% | 430,700 |
| 2019-02-14 | 2019-02-12 | 3.800 | 121,000 | -1,000 | 0.30% | 459,800 |
| 2019-02-13 | 2019-02-11 | 3.500 | 122,000 | -4,000 | 0.30% | 427,000 |
| 2019-02-12 | 2019-02-08 | 3.500 | 126,000 | +4,000 | 0.32% | 441,000 |
| 2019-02-01 | 2019-01-30 | 3.500 | 122,000 | -5,000 | 0.30% | 427,000 |
| 2019-01-31 | 2019-01-29 | 3.650 | 127,000 | -3,000 | 0.32% | 463,550 |
| 2019-01-30 | 2019-01-28 | 3.700 | 130,000 | +5,000 | 0.33% | 481,000 |
| 2019-01-29 | 2019-01-25 | 4.000 | 125,000 | +17,000 | 0.31% | 500,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 108,000 | -1,000 | 0.27% | 388,800 |
| 2019-01-25 | 2019-01-23 | 3.700 | 109,000 | -4,000 | 0.27% | 403,300 |
| 2019-01-23 | 2019-01-21 | 3.600 | 113,000 | -5,000 | 0.28% | 406,800 |
| 2019-01-22 | 2019-01-18 | 3.750 | 118,000 | -15,000 | 0.29% | 442,500 |
| 2019-01-21 | 2019-01-17 | 3.450 | 133,000 | -48,000 | 0.33% | 458,850 |
| 2019-01-18 | 2019-01-16 | 3.900 | 181,000 | +42,000 | 0.45% | 705,900 |
| 2019-01-17 | 2019-01-15 | 4.250 | 139,000 | -29,000 | 0.35% | 590,750 |
| 2019-01-16 | 2019-01-14 | 3.650 | 168,000 | +37,000 | 0.42% | 613,200 |
| 2019-01-15 | 2019-01-11 | 3.950 | 131,000 | +3,000 | 0.33% | 517,450 |
| 2019-01-14 | 2019-01-10 | 4.200 | 128,000 | -3,000 | 0.32% | 537,600 |
| 2019-01-11 | 2019-01-09 | 4.250 | 131,000 | +50,000 | 0.33% | 556,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 81,000 | 0.20% | 400,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy