History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-10-13 | 2025-10-09 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-10-10 | 2025-10-08 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-10-09 | 2025-10-06 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-10-08 | 2025-10-03 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-10-06 | 2025-10-02 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-10-03 | 2025-09-30 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-10-02 | 2025-09-29 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-30 | 2025-09-26 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-29 | 2025-09-25 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-26 | 2025-09-24 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-25 | 2025-09-23 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-24 | 2025-09-22 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-23 | 2025-09-19 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-22 | 2025-09-18 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-19 | 2025-09-17 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-18 | 2025-09-16 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-17 | 2025-09-15 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-16 | 2025-09-12 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-12 | 2025-09-10 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-11 | 2025-09-09 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-09 | 2025-09-05 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-08 | 2025-09-04 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-05 | 2025-09-03 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-03 | 2025-09-01 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-02 | 2025-08-29 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-09-01 | 2025-08-28 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-29 | 2025-08-27 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-28 | 2025-08-26 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-27 | 2025-08-25 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-26 | 2025-08-22 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-25 | 2025-08-21 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-22 | 2025-08-20 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-21 | 2025-08-19 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-20 | 2025-08-18 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-19 | 2025-08-15 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-18 | 2025-08-14 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-15 | 2025-08-13 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-14 | 2025-08-12 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-13 | 2025-08-11 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-12 | 2025-08-08 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-11 | 2025-08-07 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-08 | 2025-08-06 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-07 | 2025-08-05 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-08-06 | 2025-08-04 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,000 | +0 | 0.01% | 880 |
| 2025-08-04 | 2025-07-31 | 0.460 | 2,000 | +0 | 0.01% | 920 |
| 2025-08-01 | 2025-07-30 | 0.460 | 2,000 | +0 | 0.01% | 920 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,000 | +0 | 0.01% | 920 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,000 | +0 | 0.01% | 920 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,000 | +0 | 0.01% | 920 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-07-25 | 2025-07-23 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-07-24 | 2025-07-22 | 0.480 | 2,000 | +0 | 0.01% | 960 |
| 2025-07-23 | 2025-07-21 | 0.480 | 2,000 | +0 | 0.01% | 960 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-07-21 | 2025-07-17 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-07-18 | 2025-07-16 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-07-17 | 2025-07-15 | 0.475 | 2,000 | +0 | 0.01% | 950 |
| 2025-07-16 | 2025-07-14 | 0.475 | 2,000 | +0 | 0.01% | 950 |
| 2025-07-15 | 2025-07-11 | 0.475 | 2,000 | +0 | 0.01% | 950 |
| 2025-07-14 | 2025-07-10 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.510 | 2,000 | +0 | 0.01% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.890 | 2,000 | +0 | 0.01% | 1,780 |
| 2025-06-24 | 2025-06-20 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2025-06-20 | 2025-06-18 | 0.640 | 2,000 | +0 | 0.01% | 1,280 |
| 2025-06-19 | 2025-06-17 | 0.570 | 2,000 | +0 | 0.01% | 1,140 |
| 2025-06-18 | 2025-06-16 | 0.490 | 2,000 | +0 | 0.01% | 980 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,000 | +0 | 0.01% | 980 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,000 | +0 | 0.01% | 980 |
| 2025-06-13 | 2025-06-11 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-12 | 2025-06-10 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-09 | 2025-06-05 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-06 | 2025-06-04 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-05 | 2025-06-03 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-04 | 2025-06-02 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 2,000 | +0 | 0.01% | 800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 2,000 | +0 | 0.01% | 810 |
| 2025-05-23 | 2025-05-21 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-15 | 2025-05-13 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-05-12 | 2025-05-08 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-05-09 | 2025-05-07 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-05-08 | 2025-05-06 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-05-02 | 2025-04-29 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-04-30 | 2025-04-28 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-04-28 | 2025-04-24 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-24 | 2025-04-22 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-04-23 | 2025-04-17 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,000 | +0 | 0.01% | 910 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-14 | 2025-04-10 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-11 | 2025-04-09 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-10 | 2025-04-08 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-09 | 2025-04-07 | 0.450 | 2,000 | +0 | 0.01% | 900 |
| 2025-04-08 | 2025-04-03 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-04-07 | 2025-04-02 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-04-03 | 2025-04-01 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-04-02 | 2025-03-31 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-04-01 | 2025-03-28 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-03-31 | 2025-03-27 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-03-28 | 2025-03-26 | 0.530 | 2,000 | +0 | 0.01% | 1,060 |
| 2025-03-27 | 2025-03-25 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2025-03-26 | 2025-03-24 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2025-03-25 | 2025-03-21 | 0.520 | 2,000 | +0 | 0.01% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.540 | 2,000 | +0 | 0.01% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.590 | 2,000 | +0 | 0.01% | 1,180 |
| 2025-03-13 | 2025-03-11 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2025-03-11 | 2025-03-07 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.580 | 2,000 | +0 | 0.01% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-03-04 | 2025-02-28 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-03-03 | 2025-02-27 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2025-02-27 | 2025-02-25 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.560 | 2,000 | +0 | 0.01% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,000 | +0 | 0.01% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.485 | 2,000 | +0 | 0.01% | 970 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-02-18 | 2025-02-14 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-02-17 | 2025-02-13 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-02-14 | 2025-02-12 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-02-13 | 2025-02-11 | 0.425 | 2,000 | +0 | 0.01% | 850 |
| 2025-02-12 | 2025-02-10 | 0.435 | 2,000 | +0 | 0.01% | 870 |
| 2025-02-11 | 2025-02-07 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2025-02-10 | 2025-02-06 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2025-02-07 | 2025-02-05 | 0.470 | 2,000 | +0 | 0.01% | 940 |
| 2025-02-06 | 2025-02-04 | 0.480 | 2,000 | +0 | 0.01% | 960 |
| 2025-02-05 | 2025-02-03 | 0.480 | 2,000 | +0 | 0.01% | 960 |
| 2025-02-04 | 2025-01-28 | 0.480 | 2,000 | +0 | 0.01% | 960 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,000 | +0 | 0.01% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.550 | 2,000 | +0 | 0.01% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-21 | 2025-01-17 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-16 | 2025-01-14 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-15 | 2025-01-13 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-09 | 2025-01-07 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2025-01-08 | 2025-01-06 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-01-03 | 2024-12-31 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2025-01-02 | 2024-12-27 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-17 | 2024-12-13 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-16 | 2024-12-12 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-12 | 2024-12-10 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2024-12-10 | 2024-12-06 | 0.610 | 2,000 | +0 | 0.01% | 1,220 |
| 2024-12-09 | 2024-12-05 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2024-12-04 | 2024-12-02 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-12-03 | 2024-11-29 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-12-02 | 2024-11-28 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2024-11-29 | 2024-11-27 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2024-11-28 | 2024-11-26 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2024-11-27 | 2024-11-25 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2024-11-26 | 2024-11-22 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2024-11-21 | 2024-11-19 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2024-11-20 | 2024-11-18 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2024-11-18 | 2024-11-14 | 0.710 | 2,000 | +0 | 0.01% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2024-11-14 | 2024-11-12 | 0.730 | 2,000 | +0 | 0.01% | 1,460 |
| 2024-11-13 | 2024-11-11 | 0.650 | 2,000 | +0 | 0.01% | 1,300 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,000 | +0 | 0.01% | 1,380 |
| 2024-11-11 | 2024-11-07 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.700 | 2,000 | +0 | 0.01% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.680 | 2,000 | +0 | 0.01% | 1,360 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2,000 | +0 | 0.01% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-11-04 | 2024-10-31 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-11-01 | 2024-10-30 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-10-31 | 2024-10-29 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-10-30 | 2024-10-28 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-10-29 | 2024-10-25 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-10-28 | 2024-10-24 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-10-25 | 2024-10-23 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-10-23 | 2024-10-21 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-10-21 | 2024-10-17 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-10-18 | 2024-10-16 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-10-17 | 2024-10-15 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-10-16 | 2024-10-14 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2024-10-15 | 2024-10-10 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-10-14 | 2024-10-09 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2024-10-10 | 2024-10-08 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2024-10-09 | 2024-10-07 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-10-08 | 2024-10-04 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-10-07 | 2024-10-03 | 0.780 | 2,000 | +0 | 0.01% | 1,560 |
| 2024-10-04 | 2024-10-02 | 0.760 | 2,000 | +0 | 0.01% | 1,520 |
| 2024-10-03 | 2024-09-30 | 0.720 | 2,000 | +0 | 0.01% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.630 | 2,000 | +0 | 0.01% | 1,260 |
| 2024-09-27 | 2024-09-25 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2024-09-25 | 2024-09-23 | 0.660 | 2,000 | +0 | 0.01% | 1,320 |
| 2024-09-24 | 2024-09-20 | 0.620 | 2,000 | +0 | 0.01% | 1,240 |
| 2024-09-23 | 2024-09-19 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.790 | 2,000 | +0 | 0.01% | 1,580 |
| 2024-09-02 | 2024-08-29 | 0.730 | 2,000 | -37,000 | 0.01% | 1,460 |
| 2024-03-12 | 2024-03-08 | 0.490 | 39,000 | -10,000 | 0.10% | 19,110 |
| 2023-07-04 | 2023-06-30 | 0.420 | 49,000 | -13,000 | 0.12% | 20,580 |
| 2021-09-13 | 2021-09-09 | 1.220 | 62,000 | -1,000 | 0.15% | 75,640 |
| 2021-09-10 | 2021-09-08 | 1.240 | 63,000 | -2,000 | 0.16% | 78,120 |
| 2021-09-07 | 2021-09-03 | 1.100 | 65,000 | -3,000 | 0.16% | 71,500 |
| 2021-09-06 | 2021-09-02 | 1.100 | 68,000 | -6,000 | 0.17% | 74,800 |
| 2021-09-03 | 2021-09-01 | 1.160 | 74,000 | -1,000 | 0.18% | 85,840 |
| 2021-09-01 | 2021-08-30 | 1.100 | 75,000 | +5,000 | 0.19% | 82,500 |
| 2021-08-13 | 2021-08-11 | 1.380 | 70,000 | +8,000 | 0.18% | 96,600 |
| 2021-08-05 | 2021-08-03 | 1.520 | 62,000 | +6,000 | 0.15% | 94,240 |
| 2021-08-04 | 2021-08-02 | 1.600 | 56,000 | +1,000 | 0.14% | 89,600 |
| 2021-02-24 | 2021-02-22 | 0.920 | 55,000 | +1,000 | 0.14% | 50,600 |
| 2021-01-06 | 2021-01-04 | 0.800 | 54,000 | +20,000 | 0.14% | 43,200 |
| 2020-11-23 | 2020-11-19 | 0.940 | 34,000 | -15,000 | 0.08% | 31,960 |
| 2020-11-20 | 2020-11-18 | 0.910 | 49,000 | -6,000 | 0.12% | 44,590 |
| 2020-10-22 | 2020-10-20 | 1.000 | 55,000 | -7,000 | 0.14% | 55,000 |
| 2020-09-25 | 2020-09-23 | 1.050 | 62,000 | +2,000 | 0.15% | 65,100 |
| 2020-09-15 | 2020-09-11 | 1.100 | 60,000 | +10,000 | 0.15% | 66,000 |
| 2020-08-20 | 2020-08-18 | 1.360 | 50,000 | +10,000 | 0.12% | 68,000 |
| 2020-08-13 | 2020-08-11 | 1.470 | 40,000 | +3,000 | 0.10% | 58,800 |
| 2020-08-12 | 2020-08-10 | 1.650 | 37,000 | -57,000 | 0.09% | 61,050 |
| 2020-08-11 | 2020-08-07 | 1.350 | 94,000 | +7,000 | 0.24% | 126,900 |
| 2020-07-08 | 2020-07-06 | 1.300 | 87,000 | -20,000 | 0.22% | 113,100 |
| 2020-07-07 | 2020-07-03 | 1.250 | 107,000 | +20,000 | 0.27% | 133,750 |
| 2020-07-06 | 2020-07-02 | 1.270 | 87,000 | +30,000 | 0.22% | 110,490 |
| 2020-07-03 | 2020-06-30 | 1.310 | 57,000 | +10,000 | 0.14% | 74,670 |
| 2020-07-02 | 2020-06-29 | 1.350 | 47,000 | +10,000 | 0.12% | 63,450 |
| 2020-06-30 | 2020-06-26 | 1.460 | 37,000 | +13,000 | 0.09% | 54,020 |
| 2020-06-29 | 2020-06-24 | 1.430 | 24,000 | -6,000 | 0.06% | 34,320 |
| 2020-06-26 | 2020-06-23 | 1.370 | 30,000 | +6,000 | 0.07% | 41,100 |
| 2020-06-24 | 2020-06-22 | 1.500 | 24,000 | -2,000 | 0.06% | 36,000 |
| 2020-06-22 | 2020-06-18 | 1.940 | 26,000 | +2,000 | 0.07% | 50,440 |
| 2020-06-19 | 2020-06-17 | 1.920 | 24,000 | +10,000 | 0.06% | 46,080 |
| 2020-06-18 | 2020-06-16 | 2.230 | 14,000 | +10,000 | 0.03% | 31,220 |
| 2020-06-08 | 2020-06-04 | 10.200 | 4,000 | +3,000 | 0.01% | 40,800 |
| 2020-06-03 | 2020-06-01 | 8.600 | 1,000 | -33,000 | 0.00% | 8,600 |
| 2020-05-29 | 2020-05-27 | 8.200 | 34,000 | -6,000 | 0.08% | 278,800 |
| 2020-05-28 | 2020-05-26 | 7.800 | 40,000 | -3,000 | 0.10% | 312,000 |
| 2020-05-13 | 2020-05-11 | 6.300 | 43,000 | +33,000 | 0.11% | 270,900 |
| 2020-05-06 | 2020-05-04 | 5.200 | 10,000 | -1,000 | 0.03% | 52,000 |
| 2020-04-24 | 2020-04-22 | 5.100 | 11,000 | -1,000 | 0.03% | 56,100 |
| 2020-04-17 | 2020-04-15 | 7.100 | 12,000 | +3,000 | 0.03% | 85,200 |
| 2020-04-16 | 2020-04-14 | 7.000 | 9,000 | +2,000 | 0.02% | 63,000 |
| 2020-01-08 | 2020-01-06 | 2.550 | 7,000 | -7,000 | 0.02% | 17,850 |
| 2019-12-27 | 2019-12-20 | 2.370 | 14,000 | +7,000 | 0.03% | 33,180 |
| 2019-04-18 | 2019-04-16 | 3.850 | 7,000 | -1,000 | 0.02% | 26,950 |
| 2019-04-15 | 2019-04-11 | 3.850 | 8,000 | +1,000 | 0.02% | 30,800 |
| 2019-04-12 | 2019-04-10 | 3.900 | 7,000 | -2,000 | 0.02% | 27,300 |
| 2019-04-10 | 2019-04-08 | 3.850 | 9,000 | -2,000 | 0.02% | 34,650 |
| 2019-04-09 | 2019-04-04 | 4.100 | 11,000 | +4,000 | 0.03% | 45,100 |
| 2019-03-04 | 2019-02-28 | 4.750 | 7,000 | +6,000 | 0.02% | 33,250 |
| 2019-01-29 | 2019-01-25 | 4.000 | 1,000 | -4,000 | 0.00% | 4,000 |
| 2019-01-21 | 2019-01-17 | 3.450 | 5,000 | +4,000 | 0.01% | 17,250 |
| 2019-01-11 | 2019-01-09 | 4.250 | 1,000 | -3,000 | 0.00% | 4,250 |
| 2019-01-10 | 2019-01-08 | 4.950 | 4,000 | 0.01% | 19,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy