History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-10-13 | 2025-10-09 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-10-10 | 2025-10-08 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-10-09 | 2025-10-06 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-10-08 | 2025-10-03 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-10-06 | 2025-10-02 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-10-03 | 2025-09-30 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-10-02 | 2025-09-29 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-30 | 2025-09-26 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-29 | 2025-09-25 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-26 | 2025-09-24 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-25 | 2025-09-23 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-24 | 2025-09-22 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-23 | 2025-09-19 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-22 | 2025-09-18 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-19 | 2025-09-17 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-18 | 2025-09-16 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-17 | 2025-09-15 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-16 | 2025-09-12 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-15 | 2025-09-11 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-12 | 2025-09-10 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-11 | 2025-09-09 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-10 | 2025-09-08 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-09 | 2025-09-05 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-08 | 2025-09-04 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-05 | 2025-09-03 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-04 | 2025-09-02 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-03 | 2025-09-01 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-02 | 2025-08-29 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-09-01 | 2025-08-28 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-29 | 2025-08-27 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-28 | 2025-08-26 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-27 | 2025-08-25 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-26 | 2025-08-22 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-25 | 2025-08-21 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-22 | 2025-08-20 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-21 | 2025-08-19 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-20 | 2025-08-18 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-19 | 2025-08-15 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-18 | 2025-08-14 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-15 | 2025-08-13 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-14 | 2025-08-12 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-13 | 2025-08-11 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-12 | 2025-08-08 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-11 | 2025-08-07 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-08 | 2025-08-06 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-07 | 2025-08-05 | 0.485 | 753,800 | +0 | 1.88% | 365,593 |
| 2025-08-06 | 2025-08-04 | 0.470 | 753,800 | +0 | 1.88% | 354,286 |
| 2025-08-05 | 2025-08-01 | 0.440 | 753,800 | -50,000 | 1.88% | 331,672 |
| 2025-07-14 | 2025-07-10 | 0.500 | 803,800 | -10,000 | 2.01% | 401,900 |
| 2025-07-04 | 2025-07-02 | 0.580 | 813,800 | -15,000 | 2.03% | 472,004 |
| 2025-06-26 | 2025-06-24 | 0.750 | 828,800 | +20,000 | 2.07% | 621,600 |
| 2025-06-23 | 2025-06-19 | 0.720 | 808,800 | -30,000 | 2.02% | 582,336 |
| 2025-06-20 | 2025-06-18 | 0.640 | 838,800 | -20,000 | 2.10% | 536,832 |
| 2025-05-14 | 2025-05-12 | 0.560 | 858,800 | -98,000 | 2.15% | 480,928 |
| 2025-05-13 | 2025-05-09 | 0.455 | 956,800 | -1,000 | 2.39% | 435,344 |
| 2025-04-29 | 2025-04-25 | 0.455 | 957,800 | -30,000 | 2.39% | 435,799 |
| 2025-03-20 | 2025-03-18 | 0.550 | 987,800 | -5,000 | 2.47% | 543,290 |
| 2025-03-18 | 2025-03-14 | 0.540 | 992,800 | -34,000 | 2.48% | 536,112 |
| 2025-02-26 | 2025-02-24 | 0.560 | 1,026,800 | -20,000 | 2.57% | 575,008 |
| 2025-02-07 | 2025-02-05 | 0.470 | 1,046,800 | -1,000 | 2.62% | 491,996 |
| 2025-01-23 | 2025-01-21 | 0.550 | 1,047,800 | -10,000 | 2.62% | 576,290 |
| 2024-12-10 | 2024-12-06 | 0.610 | 1,057,800 | -18,000 | 2.64% | 645,258 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,075,800 | +78,000 | 2.69% | 753,060 |
| 2024-11-21 | 2024-11-19 | 0.760 | 997,800 | -20,000 | 2.49% | 758,328 |
| 2024-11-18 | 2024-11-14 | 0.710 | 1,017,800 | +112,000 | 2.54% | 722,638 |
| 2024-11-13 | 2024-11-11 | 0.650 | 905,800 | -10,000 | 2.26% | 588,770 |
| 2024-11-07 | 2024-11-05 | 0.680 | 915,800 | +310,000 | 2.29% | 622,744 |
| 2024-11-06 | 2024-11-04 | 0.750 | 605,800 | +38,000 | 1.51% | 454,350 |
| 2024-11-05 | 2024-11-01 | 0.830 | 567,800 | -39,000 | 1.42% | 471,274 |
| 2024-11-01 | 2024-10-30 | 0.820 | 606,800 | -10,000 | 1.52% | 497,576 |
| 2024-10-25 | 2024-10-23 | 0.820 | 616,800 | -1,000 | 1.54% | 505,776 |
| 2024-10-10 | 2024-10-08 | 0.860 | 617,800 | -20,000 | 1.54% | 531,308 |
| 2024-10-07 | 2024-10-03 | 0.780 | 637,800 | +20,000 | 1.59% | 497,484 |
| 2024-10-04 | 2024-10-02 | 0.760 | 617,800 | -19,000 | 1.54% | 469,528 |
| 2024-10-03 | 2024-09-30 | 0.720 | 636,800 | +10,000 | 1.59% | 458,496 |
| 2024-09-03 | 2024-08-30 | 0.790 | 626,800 | -60,000 | 1.57% | 495,172 |
| 2024-09-02 | 2024-08-29 | 0.730 | 686,800 | -10,000 | 1.72% | 501,364 |
| 2024-07-03 | 2024-06-28 | 0.580 | 696,800 | +2,000 | 1.74% | 404,144 |
| 2024-06-14 | 2024-06-12 | 0.335 | 694,800 | -18,000 | 1.74% | 232,758 |
| 2024-05-23 | 2024-05-21 | 0.325 | 712,800 | -15,000 | 1.78% | 231,660 |
| 2024-04-26 | 2024-04-24 | 0.350 | 727,800 | -12,000 | 1.82% | 254,730 |
| 2024-04-24 | 2024-04-22 | 0.350 | 739,800 | -80,000 | 1.85% | 258,930 |
| 2024-04-03 | 2024-03-28 | 0.460 | 819,800 | -18,000 | 2.05% | 377,108 |
| 2024-03-01 | 2024-02-28 | 0.420 | 837,800 | +1,000 | 2.09% | 351,876 |
| 2024-02-22 | 2024-02-20 | 0.370 | 836,800 | -9,000 | 2.09% | 309,616 |
| 2024-02-06 | 2024-02-02 | 0.480 | 845,800 | -5,000 | 2.11% | 405,984 |
| 2023-12-19 | 2023-12-15 | 0.480 | 850,800 | -20,000 | 2.13% | 408,384 |
| 2023-11-29 | 2023-11-27 | 0.520 | 870,800 | +18,000 | 2.18% | 452,816 |
| 2023-08-21 | 2023-08-17 | 0.720 | 852,800 | -408,000 | 2.13% | 614,016 |
| 2023-07-31 | 2023-07-27 | 0.750 | 1,260,800 | -5,000 | 3.15% | 945,600 |
| 2023-07-28 | 2023-07-26 | 0.790 | 1,265,800 | -10,000 | 3.16% | 999,982 |
| 2023-07-27 | 2023-07-25 | 0.900 | 1,275,800 | +10,000 | 3.19% | 1,148,220 |
| 2023-07-26 | 2023-07-24 | 0.830 | 1,265,800 | -1,000 | 3.16% | 1,050,614 |
| 2023-07-14 | 2023-07-12 | 0.550 | 1,266,800 | -10,000 | 3.17% | 696,740 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,276,800 | -22,000 | 3.19% | 676,704 |
| 2023-05-24 | 2023-05-22 | 0.480 | 1,298,800 | -6,000 | 3.25% | 623,424 |
| 2023-03-23 | 2023-03-21 | 0.500 | 1,304,800 | +20,000 | 3.26% | 652,400 |
| 2023-02-17 | 2023-02-15 | 0.560 | 1,284,800 | -56,000 | 3.21% | 719,488 |
| 2023-01-20 | 2023-01-18 | 0.600 | 1,340,800 | -17,000 | 3.35% | 804,480 |
| 2022-12-07 | 2022-12-05 | 0.650 | 1,357,800 | +17,000 | 3.39% | 882,570 |
| 2022-11-08 | 2022-11-04 | 0.670 | 1,340,800 | -10,000 | 3.35% | 898,336 |
| 2022-08-02 | 2022-07-29 | 0.800 | 1,350,800 | -1,000 | 3.38% | 1,080,640 |
| 2022-07-13 | 2022-07-11 | 0.780 | 1,351,800 | -3,000 | 3.38% | 1,054,404 |
| 2022-06-30 | 2022-06-28 | 0.820 | 1,354,800 | -10,000 | 3.39% | 1,110,936 |
| 2022-06-24 | 2022-06-22 | 0.870 | 1,364,800 | -5,000 | 3.41% | 1,187,376 |
| 2022-06-15 | 2022-06-13 | 0.840 | 1,369,800 | -1,000 | 3.42% | 1,150,632 |
| 2022-06-07 | 2022-06-02 | 0.790 | 1,370,800 | +3,000 | 3.43% | 1,082,932 |
| 2022-04-25 | 2022-04-21 | 0.870 | 1,367,800 | +10,000 | 3.42% | 1,189,986 |
| 2022-03-09 | 2022-03-07 | 0.780 | 1,357,800 | -9,000 | 3.39% | 1,059,084 |
| 2022-02-17 | 2022-02-15 | 0.830 | 1,366,800 | -1,000 | 3.42% | 1,134,444 |
| 2022-01-26 | 2022-01-24 | 0.960 | 1,367,800 | +1,000 | 3.42% | 1,313,088 |
| 2022-01-17 | 2022-01-13 | 0.860 | 1,366,800 | -49,000 | 3.42% | 1,175,448 |
| 2022-01-14 | 2022-01-12 | 1.020 | 1,415,800 | -10,000 | 3.54% | 1,444,116 |
| 2022-01-12 | 2022-01-10 | 1.050 | 1,425,800 | -10,000 | 3.56% | 1,497,090 |
| 2022-01-11 | 2022-01-07 | 1.060 | 1,435,800 | -20,000 | 3.59% | 1,521,948 |
| 2022-01-07 | 2022-01-05 | 1.070 | 1,455,800 | -1,000 | 3.64% | 1,557,706 |
| 2021-12-03 | 2021-12-01 | 1.170 | 1,456,800 | -23,000 | 3.64% | 1,704,456 |
| 2021-12-02 | 2021-11-30 | 1.110 | 1,479,800 | -14,000 | 3.70% | 1,642,578 |
| 2021-11-25 | 2021-11-23 | 1.190 | 1,493,800 | -1,000 | 3.73% | 1,777,622 |
| 2021-11-24 | 2021-11-22 | 1.110 | 1,494,800 | -6,000 | 3.74% | 1,659,228 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,500,800 | -1,000 | 3.75% | 1,680,896 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,501,800 | -70,000 | 3.75% | 1,591,908 |
| 2021-09-28 | 2021-09-24 | 1.090 | 1,571,800 | -10,000 | 3.93% | 1,713,262 |
| 2021-09-17 | 2021-09-15 | 1.180 | 1,581,800 | -1,000 | 3.95% | 1,866,524 |
| 2021-08-31 | 2021-08-27 | 1.240 | 1,582,800 | -38,000 | 3.96% | 1,962,672 |
| 2021-08-25 | 2021-08-23 | 1.310 | 1,620,800 | +5,000 | 4.05% | 2,123,248 |
| 2021-08-24 | 2021-08-20 | 1.390 | 1,615,800 | +28,000 | 4.04% | 2,245,962 |
| 2021-08-23 | 2021-08-19 | 1.390 | 1,587,800 | +8,000 | 3.97% | 2,207,042 |
| 2021-08-20 | 2021-08-18 | 1.400 | 1,579,800 | +5,000 | 3.95% | 2,211,720 |
| 2021-08-18 | 2021-08-16 | 1.460 | 1,574,800 | +118,000 | 3.94% | 2,299,208 |
| 2021-08-12 | 2021-08-10 | 1.310 | 1,456,800 | -39,000 | 3.64% | 1,908,408 |
| 2021-08-11 | 2021-08-09 | 1.380 | 1,495,800 | +6,000 | 3.74% | 2,064,204 |
| 2021-08-10 | 2021-08-06 | 1.330 | 1,489,800 | +11,000 | 3.72% | 1,981,434 |
| 2021-08-09 | 2021-08-05 | 1.300 | 1,478,800 | -20,000 | 3.70% | 1,922,440 |
| 2021-08-06 | 2021-08-04 | 1.400 | 1,498,800 | -13,000 | 3.75% | 2,098,320 |
| 2021-08-05 | 2021-08-03 | 1.520 | 1,511,800 | -120,000 | 3.78% | 2,297,936 |
| 2021-08-04 | 2021-08-02 | 1.600 | 1,631,800 | +427,000 | 4.08% | 2,610,880 |
| 2021-07-30 | 2021-07-28 | 0.940 | 1,204,800 | -3,000 | 3.01% | 1,132,512 |
| 2021-07-28 | 2021-07-26 | 0.900 | 1,207,800 | -2,000 | 3.02% | 1,087,020 |
| 2021-07-27 | 2021-07-23 | 0.940 | 1,209,800 | -50,000 | 3.02% | 1,137,212 |
| 2021-07-21 | 2021-07-19 | 0.920 | 1,259,800 | -12,000 | 3.15% | 1,159,016 |
| 2021-07-20 | 2021-07-16 | 0.880 | 1,271,800 | +2,000 | 3.18% | 1,119,184 |
| 2021-07-13 | 2021-07-09 | 0.810 | 1,269,800 | -1,000 | 3.17% | 1,028,538 |
| 2021-07-06 | 2021-07-02 | 0.820 | 1,270,800 | -1,000 | 3.18% | 1,042,056 |
| 2021-06-17 | 2021-06-15 | 0.840 | 1,271,800 | -3,000 | 3.18% | 1,068,312 |
| 2021-06-11 | 2021-06-09 | 0.880 | 1,274,800 | +3,000 | 3.19% | 1,121,824 |
| 2021-06-02 | 2021-05-31 | 0.820 | 1,271,800 | -10,000 | 3.18% | 1,042,876 |
| 2021-06-01 | 2021-05-28 | 0.820 | 1,281,800 | -41,000 | 3.20% | 1,051,076 |
| 2021-05-31 | 2021-05-27 | 0.870 | 1,322,800 | -2,000 | 3.31% | 1,150,836 |
| 2021-05-10 | 2021-05-06 | 0.840 | 1,324,800 | +27,000 | 3.31% | 1,112,832 |
| 2021-05-07 | 2021-05-05 | 0.830 | 1,297,800 | +3,000 | 3.24% | 1,077,174 |
| 2021-05-04 | 2021-04-30 | 0.840 | 1,294,800 | -40,000 | 3.24% | 1,087,632 |
| 2021-04-27 | 2021-04-23 | 0.840 | 1,334,800 | -14,000 | 3.34% | 1,121,232 |
| 2021-03-30 | 2021-03-26 | 0.890 | 1,348,800 | +6,000 | 3.37% | 1,200,432 |
| 2021-03-22 | 2021-03-18 | 0.870 | 1,342,800 | +10,000 | 3.36% | 1,168,236 |
| 2021-03-19 | 2021-03-17 | 0.890 | 1,332,800 | +5,000 | 3.33% | 1,186,192 |
| 2021-03-17 | 2021-03-15 | 0.900 | 1,327,800 | -4,000 | 3.32% | 1,195,020 |
| 2021-03-08 | 2021-03-04 | 1.040 | 1,331,800 | -13,000 | 3.33% | 1,385,072 |
| 2021-03-05 | 2021-03-03 | 1.040 | 1,344,800 | +4,000 | 3.36% | 1,398,592 |
| 2021-03-04 | 2021-03-02 | 1.070 | 1,340,800 | +1,000 | 3.35% | 1,434,656 |
| 2021-02-26 | 2021-02-24 | 0.920 | 1,339,800 | +3,000 | 3.35% | 1,232,616 |
| 2021-02-25 | 2021-02-23 | 0.960 | 1,336,800 | +25,000 | 3.34% | 1,283,328 |
| 2021-02-23 | 2021-02-19 | 0.960 | 1,311,800 | -9,000 | 3.28% | 1,259,328 |
| 2021-02-22 | 2021-02-18 | 0.890 | 1,320,800 | -1,000 | 3.30% | 1,175,512 |
| 2021-02-19 | 2021-02-17 | 0.870 | 1,321,800 | -13,000 | 3.30% | 1,149,966 |
| 2021-02-18 | 2021-02-16 | 0.800 | 1,334,800 | +25,000 | 3.34% | 1,067,840 |
| 2021-02-16 | 2021-02-09 | 0.730 | 1,309,800 | +20,000 | 3.27% | 956,154 |
| 2021-02-05 | 2021-02-03 | 0.760 | 1,289,800 | +20,000 | 3.22% | 980,248 |
| 2021-02-03 | 2021-02-01 | 0.770 | 1,269,800 | -1,000 | 3.17% | 977,746 |
| 2021-01-26 | 2021-01-22 | 0.810 | 1,270,800 | -8,000 | 3.18% | 1,029,348 |
| 2021-01-21 | 2021-01-19 | 0.730 | 1,278,800 | -7,000 | 3.20% | 933,524 |
| 2021-01-14 | 2021-01-12 | 0.820 | 1,285,800 | +6,000 | 3.21% | 1,054,356 |
| 2021-01-13 | 2021-01-11 | 0.770 | 1,279,800 | +1,000 | 3.20% | 985,446 |
| 2020-12-30 | 2020-12-28 | 0.730 | 1,278,800 | -40,000 | 3.20% | 933,524 |
| 2020-11-06 | 2020-11-04 | 1.000 | 1,318,800 | -4,000 | 3.30% | 1,318,800 |
| 2020-11-02 | 2020-10-29 | 0.950 | 1,322,800 | -5,000 | 3.31% | 1,256,660 |
| 2020-10-22 | 2020-10-20 | 1.000 | 1,327,800 | +13,000 | 3.32% | 1,327,800 |
| 2020-10-21 | 2020-10-19 | 1.010 | 1,314,800 | +20,000 | 3.29% | 1,327,948 |
| 2020-10-07 | 2020-10-05 | 1.180 | 1,294,800 | +1,000 | 3.24% | 1,527,864 |
| 2020-09-30 | 2020-09-28 | 1.020 | 1,293,800 | +10,000 | 3.23% | 1,319,676 |
| 2020-09-21 | 2020-09-17 | 1.100 | 1,283,800 | -6,000 | 3.21% | 1,412,180 |
| 2020-09-18 | 2020-09-16 | 1.100 | 1,289,800 | +2,000 | 3.22% | 1,418,780 |
| 2020-09-17 | 2020-09-15 | 1.090 | 1,287,800 | +14,000 | 3.22% | 1,403,702 |
| 2020-09-16 | 2020-09-14 | 1.100 | 1,273,800 | -1,000 | 3.18% | 1,401,180 |
| 2020-09-15 | 2020-09-11 | 1.100 | 1,274,800 | -9,000 | 3.19% | 1,402,280 |
| 2020-09-14 | 2020-09-10 | 1.090 | 1,283,800 | -31,000 | 3.21% | 1,399,342 |
| 2020-09-11 | 2020-09-09 | 1.170 | 1,314,800 | -49,000 | 3.29% | 1,538,316 |
| 2020-09-10 | 2020-09-08 | 1.200 | 1,363,800 | -10,000 | 3.41% | 1,636,560 |
| 2020-09-09 | 2020-09-07 | 1.250 | 1,373,800 | -16,000 | 3.43% | 1,717,250 |
| 2020-09-04 | 2020-09-02 | 1.240 | 1,389,800 | -15,000 | 3.47% | 1,723,352 |
| 2020-09-02 | 2020-08-31 | 1.280 | 1,404,800 | -1,000 | 3.51% | 1,798,144 |
| 2020-08-27 | 2020-08-25 | 1.300 | 1,405,800 | -3,000 | 3.51% | 1,827,540 |
| 2020-08-21 | 2020-08-19 | 1.350 | 1,408,800 | -1,000 | 3.52% | 1,901,880 |
| 2020-08-20 | 2020-08-18 | 1.360 | 1,409,800 | -14,000 | 3.52% | 1,917,328 |
| 2020-08-19 | 2020-08-17 | 1.430 | 1,423,800 | -39,000 | 3.56% | 2,036,034 |
| 2020-08-17 | 2020-08-13 | 1.440 | 1,462,800 | +47,000 | 3.66% | 2,106,432 |
| 2020-08-14 | 2020-08-12 | 1.360 | 1,415,800 | +13,000 | 3.54% | 1,925,488 |
| 2020-08-13 | 2020-08-11 | 1.470 | 1,402,800 | -22,000 | 3.51% | 2,062,116 |
| 2020-08-12 | 2020-08-10 | 1.650 | 1,424,800 | -62,000 | 3.56% | 2,350,920 |
| 2020-08-11 | 2020-08-07 | 1.350 | 1,486,800 | -13,000 | 3.72% | 2,007,180 |
| 2020-08-07 | 2020-08-05 | 1.200 | 1,499,800 | +2,000 | 3.75% | 1,799,760 |
| 2020-08-04 | 2020-07-31 | 1.140 | 1,497,800 | +1,000 | 3.74% | 1,707,492 |
| 2020-08-03 | 2020-07-30 | 1.120 | 1,496,800 | +25,000 | 3.74% | 1,676,416 |
| 2020-07-31 | 2020-07-29 | 1.090 | 1,471,800 | +3,000 | 3.68% | 1,604,262 |
| 2020-07-30 | 2020-07-28 | 1.030 | 1,468,800 | -5,000 | 3.67% | 1,512,864 |
| 2020-07-28 | 2020-07-24 | 1.140 | 1,473,800 | +2,000 | 3.68% | 1,680,132 |
| 2020-07-27 | 2020-07-23 | 1.160 | 1,471,800 | +10,000 | 3.68% | 1,707,288 |
| 2020-07-24 | 2020-07-22 | 1.100 | 1,461,800 | -35,000 | 3.65% | 1,607,980 |
| 2020-07-23 | 2020-07-21 | 1.140 | 1,496,800 | -5,000 | 3.74% | 1,706,352 |
| 2020-07-22 | 2020-07-20 | 1.170 | 1,501,800 | -25,000 | 3.75% | 1,757,106 |
| 2020-07-21 | 2020-07-17 | 1.050 | 1,526,800 | -16,000 | 3.82% | 1,603,140 |
| 2020-07-20 | 2020-07-16 | 1.080 | 1,542,800 | +70,000 | 3.86% | 1,666,224 |
| 2020-07-17 | 2020-07-15 | 1.140 | 1,472,800 | +2,000 | 3.68% | 1,678,992 |
| 2020-07-16 | 2020-07-14 | 1.170 | 1,470,800 | +2,000 | 3.68% | 1,720,836 |
| 2020-07-15 | 2020-07-13 | 1.170 | 1,468,800 | +10,000 | 3.67% | 1,718,496 |
| 2020-07-13 | 2020-07-09 | 1.240 | 1,458,800 | +44,000 | 3.65% | 1,808,912 |
| 2020-07-10 | 2020-07-08 | 1.240 | 1,414,800 | +86,000 | 3.54% | 1,754,352 |
| 2020-07-09 | 2020-07-07 | 1.290 | 1,328,800 | -9,000 | 3.32% | 1,714,152 |
| 2020-07-08 | 2020-07-06 | 1.300 | 1,337,800 | +23,000 | 3.34% | 1,739,140 |
| 2020-07-07 | 2020-07-03 | 1.250 | 1,314,800 | -1,000 | 3.29% | 1,643,500 |
| 2020-07-06 | 2020-07-02 | 1.270 | 1,315,800 | -20,000 | 3.29% | 1,671,066 |
| 2020-07-03 | 2020-06-30 | 1.310 | 1,335,800 | -35,000 | 3.34% | 1,749,898 |
| 2020-07-02 | 2020-06-29 | 1.350 | 1,370,800 | -35,000 | 3.43% | 1,850,580 |
| 2020-06-30 | 2020-06-26 | 1.460 | 1,405,800 | +18,000 | 3.51% | 2,052,468 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,387,800 | -38,000 | 3.47% | 1,984,554 |
| 2020-06-26 | 2020-06-23 | 1.370 | 1,425,800 | +3,000 | 3.56% | 1,953,346 |
| 2020-06-24 | 2020-06-22 | 1.500 | 1,422,800 | +62,000 | 3.56% | 2,134,200 |
| 2020-06-23 | 2020-06-19 | 1.780 | 1,360,800 | -46,000 | 3.40% | 2,422,224 |
| 2020-06-22 | 2020-06-18 | 1.940 | 1,406,800 | +140,000 | 3.52% | 2,729,192 |
| 2020-06-19 | 2020-06-17 | 1.920 | 1,266,800 | +141,000 | 3.17% | 2,432,256 |
| 2020-06-18 | 2020-06-16 | 2.230 | 1,125,800 | +178,000 | 2.81% | 2,510,534 |
| 2020-06-17 | 2020-06-15 | 2.900 | 947,800 | +209,000 | 2.37% | 2,748,620 |
| 2020-06-16 | 2020-06-12 | 10.800 | 738,800 | +1,000 | 1.85% | 7,979,040 |
| 2020-06-15 | 2020-06-11 | 10.800 | 737,800 | +59,000 | 1.84% | 7,968,240 |
| 2020-06-12 | 2020-06-10 | 10.900 | 678,800 | +90,000 | 1.70% | 7,398,920 |
| 2020-06-11 | 2020-06-09 | 11.000 | 588,800 | +24,000 | 1.47% | 6,476,800 |
| 2020-06-10 | 2020-06-08 | 10.700 | 564,800 | +20,000 | 1.41% | 6,043,360 |
| 2020-06-09 | 2020-06-05 | 10.400 | 544,800 | -64,000 | 1.36% | 5,665,920 |
| 2020-06-08 | 2020-06-04 | 10.200 | 608,800 | -14,200 | 1.52% | 6,209,760 |
| 2020-06-05 | 2020-06-03 | 10.100 | 623,000 | +38,000 | 1.56% | 6,292,300 |
| 2020-06-04 | 2020-06-02 | 9.800 | 585,000 | +50,000 | 1.46% | 5,733,000 |
| 2020-06-03 | 2020-06-01 | 8.600 | 535,000 | -34,000 | 1.34% | 4,601,000 |
| 2020-06-02 | 2020-05-29 | 8.500 | 569,000 | -9,000 | 1.42% | 4,836,500 |
| 2020-06-01 | 2020-05-28 | 8.300 | 578,000 | -43,000 | 1.44% | 4,797,400 |
| 2020-05-29 | 2020-05-27 | 8.200 | 621,000 | +228,000 | 1.55% | 5,092,200 |
| 2020-05-28 | 2020-05-26 | 7.800 | 393,000 | +7,000 | 0.98% | 3,065,400 |
| 2020-05-27 | 2020-05-25 | 7.700 | 386,000 | -8,000 | 0.97% | 2,972,200 |
| 2020-05-26 | 2020-05-22 | 7.600 | 394,000 | -57,000 | 0.98% | 2,994,400 |
| 2020-05-25 | 2020-05-21 | 7.100 | 451,000 | -17,000 | 1.13% | 3,202,100 |
| 2020-05-22 | 2020-05-20 | 7.000 | 468,000 | +83,000 | 1.17% | 3,276,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 385,000 | +59,000 | 0.96% | 2,618,000 |
| 2020-05-20 | 2020-05-18 | 6.500 | 326,000 | +1,000 | 0.81% | 2,119,000 |
| 2020-05-19 | 2020-05-15 | 6.700 | 325,000 | +18,000 | 0.81% | 2,177,500 |
| 2020-05-18 | 2020-05-14 | 6.500 | 307,000 | +8,000 | 0.77% | 1,995,500 |
| 2020-05-15 | 2020-05-13 | 6.500 | 299,000 | +2,000 | 0.75% | 1,943,500 |
| 2020-05-14 | 2020-05-12 | 6.300 | 297,000 | +3,000 | 0.74% | 1,871,100 |
| 2020-05-13 | 2020-05-11 | 6.300 | 294,000 | -93,000 | 0.73% | 1,852,200 |
| 2020-05-12 | 2020-05-08 | 5.700 | 387,000 | -8,000 | 0.97% | 2,205,900 |
| 2020-05-11 | 2020-05-07 | 5.500 | 395,000 | +41,000 | 0.99% | 2,172,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 354,000 | +112,000 | 0.89% | 1,947,000 |
| 2020-05-07 | 2020-05-05 | 5.200 | 242,000 | +26,000 | 0.60% | 1,258,400 |
| 2020-05-06 | 2020-05-04 | 5.200 | 216,000 | -57,000 | 0.54% | 1,123,200 |
| 2020-05-05 | 2020-04-29 | 5.100 | 273,000 | +55,000 | 0.68% | 1,392,300 |
| 2020-05-04 | 2020-04-28 | 4.550 | 218,000 | +49,000 | 0.55% | 991,900 |
| 2020-04-29 | 2020-04-27 | 4.500 | 169,000 | +33,000 | 0.42% | 760,500 |
| 2020-04-28 | 2020-04-24 | 4.400 | 136,000 | -4,000 | 0.34% | 598,400 |
| 2020-04-27 | 2020-04-23 | 4.500 | 140,000 | -18,000 | 0.35% | 630,000 |
| 2020-04-23 | 2020-04-21 | 5.300 | 158,000 | -1,055,000 | 0.40% | 837,400 |
| 2020-04-22 | 2020-04-20 | 7.100 | 1,213,000 | +189,000 | 3.03% | 8,612,300 |
| 2020-04-21 | 2020-04-17 | 7.100 | 1,024,000 | +54,000 | 2.56% | 7,270,400 |
| 2020-04-20 | 2020-04-16 | 7.400 | 970,000 | -45,000 | 2.43% | 7,178,000 |
| 2020-04-17 | 2020-04-15 | 7.100 | 1,015,000 | -72,500 | 2.54% | 7,206,500 |
| 2020-04-16 | 2020-04-14 | 7.000 | 1,087,500 | +264,500 | 2.72% | 7,612,500 |
| 2020-04-15 | 2020-04-09 | 7.200 | 823,000 | +501,000 | 2.06% | 5,925,600 |
| 2020-04-14 | 2020-04-08 | 6.900 | 322,000 | +10,000 | 0.80% | 2,221,800 |
| 2020-04-08 | 2020-04-06 | 6.800 | 312,000 | -18,000 | 0.78% | 2,121,600 |
| 2020-04-06 | 2020-04-02 | 7.700 | 330,000 | +3,000 | 0.83% | 2,541,000 |
| 2020-04-03 | 2020-04-01 | 8.000 | 327,000 | +10,000 | 0.82% | 2,616,000 |
| 2020-04-02 | 2020-03-31 | 8.000 | 317,000 | -46,000 | 0.79% | 2,536,000 |
| 2020-04-01 | 2020-03-30 | 7.800 | 363,000 | +27,000 | 0.91% | 2,831,400 |
| 2020-03-31 | 2020-03-27 | 8.100 | 336,000 | -16,000 | 0.84% | 2,721,600 |
| 2020-03-30 | 2020-03-26 | 7.800 | 352,000 | +40,000 | 0.88% | 2,745,600 |
| 2020-03-27 | 2020-03-25 | 6.800 | 312,000 | -6,000 | 0.78% | 2,121,600 |
| 2020-03-26 | 2020-03-24 | 6.000 | 318,000 | +12,000 | 0.80% | 1,908,000 |
| 2020-03-25 | 2020-03-23 | 5.700 | 306,000 | -311,000 | 0.77% | 1,744,200 |
| 2020-03-24 | 2020-03-20 | 5.200 | 617,000 | -40,000 | 1.54% | 3,208,400 |
| 2020-03-20 | 2020-03-18 | 5.000 | 657,000 | -163,000 | 1.64% | 3,285,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 820,000 | +372,000 | 2.05% | 3,690,000 |
| 2020-03-17 | 2020-03-13 | 4.200 | 448,000 | -1,000 | 1.12% | 1,881,600 |
| 2020-03-13 | 2020-03-11 | 4.500 | 449,000 | -30,000 | 1.12% | 2,020,500 |
| 2020-03-12 | 2020-03-10 | 4.300 | 479,000 | +22,000 | 1.20% | 2,059,700 |
| 2020-03-11 | 2020-03-09 | 3.800 | 457,000 | +1,000 | 1.14% | 1,736,600 |
| 2020-03-06 | 2020-03-04 | 3.250 | 456,000 | -40,000 | 1.14% | 1,482,000 |
| 2020-02-25 | 2020-02-21 | 3.050 | 496,000 | +1,000 | 1.24% | 1,512,800 |
| 2020-02-20 | 2020-02-18 | 2.850 | 495,000 | +15,000 | 1.24% | 1,410,750 |
| 2020-02-19 | 2020-02-17 | 2.750 | 480,000 | +4,000 | 1.20% | 1,320,000 |
| 2020-02-18 | 2020-02-14 | 2.490 | 476,000 | -100,000 | 1.19% | 1,185,240 |
| 2020-02-14 | 2020-02-12 | 2.280 | 576,000 | -13,000 | 1.44% | 1,313,280 |
| 2020-02-11 | 2020-02-07 | 2.370 | 589,000 | +14,000 | 1.47% | 1,395,930 |
| 2020-02-06 | 2020-02-04 | 2.360 | 575,000 | -15,000 | 1.44% | 1,357,000 |
| 2020-02-05 | 2020-02-03 | 2.350 | 590,000 | -1,000 | 1.47% | 1,386,500 |
| 2020-02-04 | 2020-01-31 | 2.200 | 591,000 | -1,000 | 1.48% | 1,300,200 |
| 2020-02-03 | 2020-01-30 | 2.200 | 592,000 | -10,000 | 1.48% | 1,302,400 |
| 2020-01-08 | 2020-01-06 | 2.550 | 602,000 | +1,000 | 1.50% | 1,535,100 |
| 2020-01-03 | 2019-12-31 | 1.700 | 601,000 | +1,000 | 1.50% | 1,021,700 |
| 2019-12-27 | 2019-12-20 | 2.370 | 600,000 | +95,000 | 1.50% | 1,422,000 |
| 2019-12-23 | 2019-12-19 | 2.490 | 505,000 | +4,000 | 1.26% | 1,257,450 |
| 2019-12-13 | 2019-12-11 | 2.700 | 501,000 | +2,000 | 1.25% | 1,352,700 |
| 2019-12-12 | 2019-12-10 | 2.410 | 499,000 | +4,000 | 1.25% | 1,202,590 |
| 2019-12-11 | 2019-12-09 | 2.390 | 495,000 | -1,000 | 1.24% | 1,183,050 |
| 2019-12-10 | 2019-12-06 | 2.430 | 496,000 | -80,000 | 1.24% | 1,205,280 |
| 2019-12-02 | 2019-11-28 | 1.620 | 576,000 | +10,000 | 1.44% | 933,120 |
| 2019-11-22 | 2019-11-20 | 1.700 | 566,000 | -5,000 | 1.42% | 962,200 |
| 2019-11-19 | 2019-11-15 | 1.450 | 571,000 | -4,000 | 1.43% | 827,950 |
| 2019-10-18 | 2019-10-16 | 1.500 | 575,000 | -100,000 | 1.44% | 862,500 |
| 2019-10-10 | 2019-10-08 | 1.680 | 675,000 | +49,000 | 1.69% | 1,134,000 |
| 2019-10-04 | 2019-10-02 | 1.550 | 626,000 | -20,000 | 1.57% | 970,300 |
| 2019-09-27 | 2019-09-25 | 1.650 | 646,000 | -4,000 | 1.62% | 1,065,900 |
| 2019-09-16 | 2019-09-12 | 1.510 | 650,000 | -1,000 | 1.62% | 981,500 |
| 2019-09-13 | 2019-09-11 | 1.510 | 651,000 | -2,000 | 1.63% | 983,010 |
| 2019-09-04 | 2019-09-02 | 1.450 | 653,000 | +1,000 | 1.63% | 946,850 |
| 2019-08-29 | 2019-08-27 | 1.510 | 652,000 | +6,000 | 1.63% | 984,520 |
| 2019-08-27 | 2019-08-23 | 1.660 | 646,000 | -3,000 | 1.62% | 1,072,360 |
| 2019-08-16 | 2019-08-14 | 1.890 | 649,000 | +3,000 | 1.62% | 1,226,610 |
| 2019-07-12 | 2019-07-10 | 1.870 | 646,000 | +10,000 | 1.62% | 1,208,020 |
| 2019-07-10 | 2019-07-08 | 1.950 | 636,000 | +16,000 | 1.59% | 1,240,200 |
| 2019-07-09 | 2019-07-05 | 1.910 | 620,000 | -1,000 | 1.55% | 1,184,200 |
| 2019-07-05 | 2019-07-03 | 1.980 | 621,000 | +5,000 | 1.55% | 1,229,580 |
| 2019-07-04 | 2019-07-02 | 2.050 | 616,000 | -10,000 | 1.54% | 1,262,800 |
| 2019-07-03 | 2019-06-28 | 1.840 | 626,000 | -11,000 | 1.57% | 1,151,840 |
| 2019-07-02 | 2019-06-27 | 1.830 | 637,000 | +33,000 | 1.59% | 1,165,710 |
| 2019-06-28 | 2019-06-26 | 1.960 | 604,000 | +10,000 | 1.51% | 1,183,840 |
| 2019-06-27 | 2019-06-25 | 1.980 | 594,000 | +5,000 | 1.49% | 1,176,120 |
| 2019-06-25 | 2019-06-21 | 2.150 | 589,000 | +4,000 | 1.47% | 1,266,350 |
| 2019-06-21 | 2019-06-19 | 2.190 | 585,000 | -6,000 | 1.46% | 1,281,150 |
| 2019-06-19 | 2019-06-17 | 2.140 | 591,000 | -17,000 | 1.48% | 1,264,740 |
| 2019-06-17 | 2019-06-13 | 2.370 | 608,000 | +10,000 | 1.52% | 1,440,960 |
| 2019-06-14 | 2019-06-12 | 2.490 | 598,000 | +10,000 | 1.49% | 1,489,020 |
| 2019-06-13 | 2019-06-11 | 2.900 | 588,000 | -67,000 | 1.47% | 1,705,200 |
| 2019-06-12 | 2019-06-10 | 2.850 | 655,000 | -49,000 | 1.64% | 1,866,750 |
| 2019-06-11 | 2019-06-06 | 2.950 | 704,000 | -10,000 | 1.76% | 2,076,800 |
| 2019-06-10 | 2019-06-05 | 3.000 | 714,000 | -2,000 | 1.79% | 2,142,000 |
| 2019-06-06 | 2019-06-04 | 3.100 | 716,000 | +30,000 | 1.79% | 2,219,600 |
| 2019-05-31 | 2019-05-29 | 3.300 | 686,000 | -17,000 | 1.71% | 2,263,800 |
| 2019-05-29 | 2019-05-27 | 3.300 | 703,000 | -26,000 | 1.76% | 2,319,900 |
| 2019-05-27 | 2019-05-23 | 3.300 | 729,000 | -10,000 | 1.82% | 2,405,700 |
| 2019-05-24 | 2019-05-22 | 3.300 | 739,000 | -5,000 | 1.85% | 2,438,700 |
| 2019-05-22 | 2019-05-20 | 3.300 | 744,000 | +4,000 | 1.86% | 2,455,200 |
| 2019-05-17 | 2019-05-15 | 3.650 | 740,000 | +12,000 | 1.85% | 2,701,000 |
| 2019-05-16 | 2019-05-14 | 3.350 | 728,000 | -10,000 | 1.82% | 2,438,800 |
| 2019-05-15 | 2019-05-10 | 3.400 | 738,000 | +35,000 | 1.85% | 2,509,200 |
| 2019-05-14 | 2019-05-09 | 3.500 | 703,000 | +31,000 | 1.76% | 2,460,500 |
| 2019-05-10 | 2019-05-08 | 3.450 | 672,000 | -5,000 | 1.68% | 2,318,400 |
| 2019-05-09 | 2019-05-07 | 3.500 | 677,000 | +3,000 | 1.69% | 2,369,500 |
| 2019-05-07 | 2019-05-03 | 3.600 | 674,000 | -10,000 | 1.69% | 2,426,400 |
| 2019-05-03 | 2019-04-30 | 3.600 | 684,000 | -13,000 | 1.71% | 2,462,400 |
| 2019-05-02 | 2019-04-29 | 3.600 | 697,000 | -35,000 | 1.74% | 2,509,200 |
| 2019-04-30 | 2019-04-26 | 3.650 | 732,000 | +6,000 | 1.83% | 2,671,800 |
| 2019-04-29 | 2019-04-25 | 3.650 | 726,000 | +3,000 | 1.81% | 2,649,900 |
| 2019-04-25 | 2019-04-23 | 3.800 | 723,000 | -17,000 | 1.81% | 2,747,400 |
| 2019-04-24 | 2019-04-18 | 4.000 | 740,000 | +38,000 | 1.85% | 2,960,000 |
| 2019-04-23 | 2019-04-17 | 3.850 | 702,000 | +10,000 | 1.75% | 2,702,700 |
| 2019-04-15 | 2019-04-11 | 3.850 | 692,000 | -3,000 | 1.73% | 2,664,200 |
| 2019-04-12 | 2019-04-10 | 3.900 | 695,000 | +12,000 | 1.74% | 2,710,500 |
| 2019-04-10 | 2019-04-08 | 3.850 | 683,000 | -45,000 | 1.71% | 2,629,550 |
| 2019-04-09 | 2019-04-04 | 4.100 | 728,000 | +197,000 | 1.82% | 2,984,800 |
| 2019-04-08 | 2019-04-03 | 4.900 | 531,000 | -20,000 | 1.33% | 2,601,900 |
| 2019-04-04 | 2019-04-02 | 4.650 | 551,000 | -10,000 | 1.38% | 2,562,150 |
| 2019-04-02 | 2019-03-29 | 3.500 | 561,000 | +10,000 | 1.40% | 1,963,500 |
| 2019-03-28 | 2019-03-26 | 3.700 | 551,000 | +25,000 | 1.38% | 2,038,700 |
| 2019-03-27 | 2019-03-25 | 3.700 | 526,000 | -2,000 | 1.31% | 1,946,200 |
| 2019-03-26 | 2019-03-22 | 3.650 | 528,000 | -11,000 | 1.32% | 1,927,200 |
| 2019-03-25 | 2019-03-21 | 3.800 | 539,000 | +24,000 | 1.35% | 2,048,200 |
| 2019-03-22 | 2019-03-20 | 3.600 | 515,000 | -2,000 | 1.29% | 1,854,000 |
| 2019-03-21 | 2019-03-19 | 3.600 | 517,000 | +10,000 | 1.29% | 1,861,200 |
| 2019-03-20 | 2019-03-18 | 3.550 | 507,000 | -40,000 | 1.27% | 1,799,850 |
| 2019-03-19 | 2019-03-15 | 3.800 | 547,000 | -4,000 | 1.37% | 2,078,600 |
| 2019-03-18 | 2019-03-14 | 3.800 | 551,000 | -7,000 | 1.38% | 2,093,800 |
| 2019-03-14 | 2019-03-12 | 3.950 | 558,000 | +13,000 | 1.40% | 2,204,100 |
| 2019-03-13 | 2019-03-11 | 4.150 | 545,000 | -4,000 | 1.36% | 2,261,750 |
| 2019-03-12 | 2019-03-08 | 4.050 | 549,000 | +20,000 | 1.37% | 2,223,450 |
| 2019-03-11 | 2019-03-07 | 4.200 | 529,000 | +4,000 | 1.32% | 2,221,800 |
| 2019-03-08 | 2019-03-06 | 4.150 | 525,000 | +20,000 | 1.31% | 2,178,750 |
| 2019-03-07 | 2019-03-05 | 4.150 | 505,000 | +22,000 | 1.26% | 2,095,750 |
| 2019-03-06 | 2019-03-04 | 4.000 | 483,000 | +17,000 | 1.21% | 1,932,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 466,000 | +55,000 | 1.17% | 2,003,800 |
| 2019-03-04 | 2019-02-28 | 4.750 | 411,000 | -2,000 | 1.03% | 1,952,250 |
| 2019-03-01 | 2019-02-27 | 4.650 | 413,000 | -70,000 | 1.03% | 1,920,450 |
| 2019-02-27 | 2019-02-25 | 3.650 | 483,000 | -10,000 | 1.21% | 1,762,950 |
| 2019-02-26 | 2019-02-22 | 3.750 | 493,000 | +14,000 | 1.23% | 1,848,750 |
| 2019-02-25 | 2019-02-21 | 3.750 | 479,000 | -13,000 | 1.20% | 1,796,250 |
| 2019-02-22 | 2019-02-20 | 3.450 | 492,000 | -26,000 | 1.23% | 1,697,400 |
| 2019-02-21 | 2019-02-19 | 3.500 | 518,000 | -36,000 | 1.29% | 1,813,000 |
| 2019-02-19 | 2019-02-15 | 3.500 | 554,000 | -11,000 | 1.39% | 1,939,000 |
| 2019-02-18 | 2019-02-14 | 3.600 | 565,000 | +5,000 | 1.41% | 2,034,000 |
| 2019-02-15 | 2019-02-13 | 3.650 | 560,000 | +30,000 | 1.40% | 2,044,000 |
| 2019-02-14 | 2019-02-12 | 3.800 | 530,000 | +43,000 | 1.32% | 2,014,000 |
| 2019-02-12 | 2019-02-08 | 3.500 | 487,000 | -4,000 | 1.22% | 1,704,500 |
| 2019-02-08 | 2019-01-31 | 3.400 | 491,000 | +10,000 | 1.23% | 1,669,400 |
| 2019-02-01 | 2019-01-30 | 3.500 | 481,000 | -2,000 | 1.20% | 1,683,500 |
| 2019-01-29 | 2019-01-25 | 4.000 | 483,000 | -18,000 | 1.21% | 1,932,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 501,000 | -3,000 | 1.25% | 1,803,600 |
| 2019-01-25 | 2019-01-23 | 3.700 | 504,000 | +17,000 | 1.26% | 1,864,800 |
| 2019-01-23 | 2019-01-21 | 3.600 | 487,000 | +15,000 | 1.22% | 1,753,200 |
| 2019-01-22 | 2019-01-18 | 3.750 | 472,000 | -24,000 | 1.18% | 1,770,000 |
| 2019-01-21 | 2019-01-17 | 3.450 | 496,000 | -78,000 | 1.24% | 1,711,200 |
| 2019-01-18 | 2019-01-16 | 3.900 | 574,000 | +1,000 | 1.44% | 2,238,600 |
| 2019-01-17 | 2019-01-15 | 4.250 | 573,000 | -36,000 | 1.43% | 2,435,250 |
| 2019-01-16 | 2019-01-14 | 3.650 | 609,000 | +11,000 | 1.52% | 2,222,850 |
| 2019-01-15 | 2019-01-11 | 3.950 | 598,000 | +42,000 | 1.49% | 2,362,100 |
| 2019-01-14 | 2019-01-10 | 4.200 | 556,000 | +64,000 | 1.39% | 2,335,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 492,000 | +186,000 | 1.23% | 2,091,000 |
| 2019-01-10 | 2019-01-08 | 4.950 | 306,000 | 0.77% | 1,514,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy