History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-13 | 2025-10-09 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-10 | 2025-10-08 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-09 | 2025-10-06 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-08 | 2025-10-03 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-06 | 2025-10-02 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-03 | 2025-09-30 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-02 | 2025-09-29 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-30 | 2025-09-26 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-29 | 2025-09-25 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-26 | 2025-09-24 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-25 | 2025-09-23 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-24 | 2025-09-22 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-23 | 2025-09-19 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-22 | 2025-09-18 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-19 | 2025-09-17 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-18 | 2025-09-16 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-17 | 2025-09-15 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-16 | 2025-09-12 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-15 | 2025-09-11 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-12 | 2025-09-10 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-11 | 2025-09-09 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-09 | 2025-09-05 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-08 | 2025-09-04 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-05 | 2025-09-03 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-04 | 2025-09-02 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-03 | 2025-09-01 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-02 | 2025-08-29 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-01 | 2025-08-28 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-29 | 2025-08-27 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-28 | 2025-08-26 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-27 | 2025-08-25 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-26 | 2025-08-22 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-25 | 2025-08-21 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-22 | 2025-08-20 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-20 | 2025-08-18 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-19 | 2025-08-15 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-18 | 2025-08-14 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-15 | 2025-08-13 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-14 | 2025-08-12 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-13 | 2025-08-11 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-12 | 2025-08-08 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-11 | 2025-08-07 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-08 | 2025-08-06 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-07 | 2025-08-05 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-06 | 2025-08-04 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-08-05 | 2025-08-01 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-07-28 | 2025-07-24 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-07-21 | 2025-07-17 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-07-18 | 2025-07-16 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-07-17 | 2025-07-15 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-07-16 | 2025-07-14 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-07-15 | 2025-07-11 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-07-14 | 2025-07-10 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.890 | 5,000 | +0 | 0.01% | 4,450 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-06-18 | 2025-06-16 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-06-16 | 2025-06-12 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-06-13 | 2025-06-11 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-06 | 2025-06-04 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-03 | 2025-05-30 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-02 | 2025-05-29 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-29 | 2025-05-27 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-28 | 2025-05-26 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-05-23 | 2025-05-21 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-22 | 2025-05-20 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-19 | 2025-05-15 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-16 | 2025-05-14 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-15 | 2025-05-13 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-14 | 2025-05-12 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-12 | 2025-05-08 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-09 | 2025-05-07 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-08 | 2025-05-06 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-07 | 2025-05-02 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-06 | 2025-04-30 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-02 | 2025-04-29 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-30 | 2025-04-28 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-28 | 2025-04-24 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-22 | 2025-04-16 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-04-07 | 2025-04-02 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-04-03 | 2025-04-01 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-04-02 | 2025-03-31 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-03-31 | 2025-03-27 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-03-28 | 2025-03-26 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-03-27 | 2025-03-25 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-03-17 | 2025-03-13 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2025-03-14 | 2025-03-12 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2025-03-11 | 2025-03-07 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-05 | 2025-03-03 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-03-04 | 2025-02-28 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-03-03 | 2025-02-27 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-02-19 | 2025-02-17 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-18 | 2025-02-14 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-17 | 2025-02-13 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-14 | 2025-02-12 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-13 | 2025-02-11 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-12 | 2025-02-10 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2025-02-11 | 2025-02-07 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-02-10 | 2025-02-06 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-02-07 | 2025-02-05 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-02-06 | 2025-02-04 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-01-23 | 2025-01-21 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-01-03 | 2024-12-31 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-01-02 | 2024-12-27 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2024-12-30 | 2024-12-24 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-20 | 2024-12-18 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2024-12-09 | 2024-12-05 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2024-12-05 | 2024-12-03 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2024-12-04 | 2024-12-02 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-02 | 2024-11-28 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-27 | 2024-11-25 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-11-19 | 2024-11-15 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-11-18 | 2024-11-14 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-11-15 | 2024-11-13 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2024-11-12 | 2024-11-08 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-11-11 | 2024-11-07 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-11-08 | 2024-11-06 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-31 | 2024-10-29 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-30 | 2024-10-28 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-28 | 2024-10-24 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-25 | 2024-10-23 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-24 | 2024-10-22 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-23 | 2024-10-21 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-22 | 2024-10-18 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2024-10-18 | 2024-10-16 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-10-17 | 2024-10-15 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-10-16 | 2024-10-14 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2024-10-15 | 2024-10-10 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2024-10-14 | 2024-10-09 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-10-10 | 2024-10-08 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2024-10-09 | 2024-10-07 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-10-08 | 2024-10-04 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-10-07 | 2024-10-03 | 0.780 | 5,000 | +0 | 0.01% | 3,900 |
| 2024-10-04 | 2024-10-02 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2024-09-30 | 2024-09-26 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2024-09-26 | 2024-09-24 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2024-09-25 | 2024-09-23 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2024-09-24 | 2024-09-20 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2024-09-23 | 2024-09-19 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.800 | 5,000 | +0 | 0.01% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-09-04 | 2024-09-02 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-09-03 | 2024-08-30 | 0.790 | 5,000 | +0 | 0.01% | 3,950 |
| 2024-09-02 | 2024-08-29 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2024-08-30 | 2024-08-28 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2024-08-29 | 2024-08-27 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2024-08-28 | 2024-08-26 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2024-08-27 | 2024-08-23 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2024-08-26 | 2024-08-22 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-08-23 | 2024-08-21 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-08-22 | 2024-08-20 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-08-21 | 2024-08-19 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-08-20 | 2024-08-16 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-08-19 | 2024-08-15 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-08-16 | 2024-08-14 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2024-08-15 | 2024-08-13 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2024-08-14 | 2024-08-12 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2024-08-13 | 2024-08-09 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2024-08-12 | 2024-08-08 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2024-08-09 | 2024-08-07 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-08-08 | 2024-08-06 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-08-07 | 2024-08-05 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-08-06 | 2024-08-02 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-08-02 | 2024-07-31 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2024-08-01 | 2024-07-30 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-31 | 2024-07-29 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-30 | 2024-07-26 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-29 | 2024-07-25 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-26 | 2024-07-24 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2024-07-25 | 2024-07-23 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-07-24 | 2024-07-22 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-07-23 | 2024-07-19 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-07-19 | 2024-07-17 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-12 | 2024-07-10 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-11 | 2024-07-09 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-10 | 2024-07-08 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-09 | 2024-07-05 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-08 | 2024-07-04 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-05 | 2024-07-03 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-04 | 2024-07-02 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2024-07-03 | 2024-06-28 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2024-07-02 | 2024-06-27 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2024-06-28 | 2024-06-26 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2024-06-27 | 2024-06-25 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-06-26 | 2024-06-24 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-06-25 | 2024-06-21 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-06-24 | 2024-06-20 | 0.300 | 5,000 | +0 | 0.01% | 1,500 |
| 2024-06-21 | 2024-06-19 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-20 | 2024-06-18 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-19 | 2024-06-17 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-18 | 2024-06-14 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.335 | 5,000 | +0 | 0.01% | 1,675 |
| 2024-06-14 | 2024-06-12 | 0.335 | 5,000 | +0 | 0.01% | 1,675 |
| 2024-06-13 | 2024-06-11 | 0.380 | 5,000 | +0 | 0.01% | 1,900 |
| 2024-06-12 | 2024-06-07 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-11 | 2024-06-06 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-07 | 2024-06-05 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-06 | 2024-06-04 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-05 | 2024-06-03 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-04 | 2024-05-31 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-06-03 | 2024-05-30 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-05-31 | 2024-05-29 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-05-30 | 2024-05-28 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-05-29 | 2024-05-27 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-05-28 | 2024-05-24 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-05-27 | 2024-05-23 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-05-24 | 2024-05-22 | 0.315 | 5,000 | +0 | 0.01% | 1,575 |
| 2024-05-23 | 2024-05-21 | 0.325 | 5,000 | +0 | 0.01% | 1,625 |
| 2024-05-22 | 2024-05-20 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-05-21 | 2024-05-17 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-05-20 | 2024-05-16 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-05-17 | 2024-05-14 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-05-16 | 2024-05-13 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-05-14 | 2024-05-10 | 0.330 | 5,000 | +0 | 0.01% | 1,650 |
| 2024-05-13 | 2024-05-09 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-05-10 | 2024-05-08 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-05-09 | 2024-05-07 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-05-08 | 2024-05-06 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-05-07 | 2024-05-03 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-05-06 | 2024-05-02 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-05-03 | 2024-04-30 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-05-02 | 2024-04-29 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-04-30 | 2024-04-26 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-04-29 | 2024-04-25 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-04-26 | 2024-04-24 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-04-25 | 2024-04-23 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-04-24 | 2024-04-22 | 0.350 | 5,000 | +0 | 0.01% | 1,750 |
| 2024-04-23 | 2024-04-19 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-04-19 | 2024-04-17 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-04-08 | 2024-04-03 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.390 | 5,000 | +0 | 0.01% | 1,950 |
| 2024-04-03 | 2024-03-28 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-04-02 | 2024-03-27 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-03-28 | 2024-03-26 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-03-27 | 2024-03-25 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-26 | 2024-03-22 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-22 | 2024-03-20 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-21 | 2024-03-19 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-20 | 2024-03-18 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-19 | 2024-03-15 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-18 | 2024-03-14 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-15 | 2024-03-13 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-14 | 2024-03-12 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-13 | 2024-03-11 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-03-12 | 2024-03-08 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2024-03-11 | 2024-03-07 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2024-03-08 | 2024-03-06 | 0.495 | 5,000 | +0 | 0.01% | 2,475 |
| 2024-03-07 | 2024-03-05 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-03-05 | 2024-03-01 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-03-01 | 2024-02-28 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-02-29 | 2024-02-27 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-02-28 | 2024-02-26 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-02-27 | 2024-02-23 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-02-26 | 2024-02-22 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-02-23 | 2024-02-21 | 0.420 | 5,000 | +0 | 0.01% | 2,100 |
| 2024-02-22 | 2024-02-20 | 0.370 | 5,000 | +0 | 0.01% | 1,850 |
| 2024-02-21 | 2024-02-19 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2020-06-30 | 2020-06-26 | 1.460 | 5,000 | -1,000 | 0.01% | 7,300 |
| 2020-06-29 | 2020-06-24 | 1.430 | 6,000 | +1,000 | 0.01% | 8,580 |
| 2020-06-19 | 2020-06-17 | 1.920 | 5,000 | -33,000 | 0.01% | 9,600 |
| 2020-06-17 | 2020-06-15 | 2.900 | 38,000 | +5,000 | 0.10% | 110,200 |
| 2020-06-11 | 2020-06-09 | 11.000 | 33,000 | +33,000 | 0.08% | 363,000 |
| 2020-06-03 | 2020-06-01 | 8.600 | 0 | -20,000 | ||
| 2020-05-26 | 2020-05-22 | 7.600 | 20,000 | -20,000 | 0.05% | 152,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 40,000 | +20,000 | 0.10% | 272,000 |
| 2020-04-17 | 2020-04-15 | 7.100 | 20,000 | +5,000 | 0.05% | 142,000 |
| 2020-04-16 | 2020-04-14 | 7.000 | 15,000 | +15,000 | 0.04% | 105,000 |
| 2020-03-31 | 2020-03-27 | 8.100 | 0 | -1,000 | ||
| 2020-03-30 | 2020-03-26 | 7.800 | 1,000 | +1,000 | 0.00% | 7,800 |
| 2020-03-23 | 2020-03-19 | 4.950 | 0 | -1,000 | ||
| 2020-03-20 | 2020-03-18 | 5.000 | 1,000 | +1,000 | 0.00% | 5,000 |
| 2019-04-04 | 2019-04-02 | 4.650 | 0 | -30,000 | ||
| 2019-03-11 | 2019-03-07 | 4.200 | 30,000 | -3,000 | 0.07% | 126,000 |
| 2019-03-06 | 2019-03-04 | 4.000 | 33,000 | +3,000 | 0.08% | 132,000 |
| 2019-03-04 | 2019-02-28 | 4.750 | 30,000 | -5,000 | 0.07% | 142,500 |
| 2019-03-01 | 2019-02-27 | 4.650 | 35,000 | -15,000 | 0.09% | 162,750 |
| 2019-01-30 | 2019-01-28 | 3.700 | 50,000 | +5,000 | 0.12% | 185,000 |
| 2019-01-29 | 2019-01-25 | 4.000 | 45,000 | -5,000 | 0.11% | 180,000 |
| 2019-01-21 | 2019-01-17 | 3.450 | 50,000 | +5,000 | 0.12% | 172,500 |
| 2019-01-17 | 2019-01-15 | 4.250 | 45,000 | -10,000 | 0.11% | 191,250 |
| 2019-01-16 | 2019-01-14 | 3.650 | 55,000 | +10,000 | 0.14% | 200,750 |
| 2019-01-14 | 2019-01-10 | 4.200 | 45,000 | +35,000 | 0.11% | 189,000 |
| 2019-01-10 | 2019-01-08 | 4.950 | 10,000 | 0.03% | 49,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy