History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-10-13 | 2025-10-09 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-10-10 | 2025-10-08 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-10-09 | 2025-10-06 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-10-08 | 2025-10-03 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-10-06 | 2025-10-02 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-10-03 | 2025-09-30 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-10-02 | 2025-09-29 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-30 | 2025-09-26 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-29 | 2025-09-25 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-26 | 2025-09-24 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-25 | 2025-09-23 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-24 | 2025-09-22 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-23 | 2025-09-19 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-22 | 2025-09-18 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-19 | 2025-09-17 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-18 | 2025-09-16 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-17 | 2025-09-15 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-16 | 2025-09-12 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-15 | 2025-09-11 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-12 | 2025-09-10 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-11 | 2025-09-09 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-10 | 2025-09-08 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-09 | 2025-09-05 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-08 | 2025-09-04 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-05 | 2025-09-03 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-04 | 2025-09-02 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-03 | 2025-09-01 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-02 | 2025-08-29 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-09-01 | 2025-08-28 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-29 | 2025-08-27 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-28 | 2025-08-26 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-27 | 2025-08-25 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-26 | 2025-08-22 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-25 | 2025-08-21 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-22 | 2025-08-20 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-21 | 2025-08-19 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-20 | 2025-08-18 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-19 | 2025-08-15 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-18 | 2025-08-14 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-15 | 2025-08-13 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-14 | 2025-08-12 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-13 | 2025-08-11 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-12 | 2025-08-08 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-11 | 2025-08-07 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-08 | 2025-08-06 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-07 | 2025-08-05 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-08-06 | 2025-08-04 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2025-08-05 | 2025-08-01 | 0.440 | 76,000 | +0 | 0.19% | 33,440 |
| 2025-08-04 | 2025-07-31 | 0.460 | 76,000 | +0 | 0.19% | 34,960 |
| 2025-08-01 | 2025-07-30 | 0.460 | 76,000 | +0 | 0.19% | 34,960 |
| 2025-07-31 | 2025-07-29 | 0.460 | 76,000 | +0 | 0.19% | 34,960 |
| 2025-07-30 | 2025-07-28 | 0.460 | 76,000 | +0 | 0.19% | 34,960 |
| 2025-07-29 | 2025-07-25 | 0.460 | 76,000 | +0 | 0.19% | 34,960 |
| 2025-07-28 | 2025-07-24 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-07-25 | 2025-07-23 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-07-24 | 2025-07-22 | 0.480 | 76,000 | +0 | 0.19% | 36,480 |
| 2025-07-23 | 2025-07-21 | 0.480 | 76,000 | +0 | 0.19% | 36,480 |
| 2025-07-22 | 2025-07-18 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-07-21 | 2025-07-17 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-07-18 | 2025-07-16 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-07-17 | 2025-07-15 | 0.475 | 76,000 | +0 | 0.19% | 36,100 |
| 2025-07-16 | 2025-07-14 | 0.475 | 76,000 | +0 | 0.19% | 36,100 |
| 2025-07-15 | 2025-07-11 | 0.475 | 76,000 | +0 | 0.19% | 36,100 |
| 2025-07-14 | 2025-07-10 | 0.500 | 76,000 | +0 | 0.19% | 38,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 76,000 | +0 | 0.19% | 38,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 76,000 | +0 | 0.19% | 42,560 |
| 2025-07-09 | 2025-07-07 | 0.510 | 76,000 | +0 | 0.19% | 38,760 |
| 2025-07-08 | 2025-07-04 | 0.620 | 76,000 | +0 | 0.19% | 47,120 |
| 2025-07-07 | 2025-07-03 | 0.540 | 76,000 | +0 | 0.19% | 41,040 |
| 2025-07-04 | 2025-07-02 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2025-07-03 | 2025-06-30 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2025-06-26 | 2025-06-24 | 0.750 | 76,000 | +0 | 0.19% | 57,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 76,000 | +0 | 0.19% | 67,640 |
| 2025-06-24 | 2025-06-20 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2025-06-23 | 2025-06-19 | 0.720 | 76,000 | +0 | 0.19% | 54,720 |
| 2025-06-20 | 2025-06-18 | 0.640 | 76,000 | +0 | 0.19% | 48,640 |
| 2025-06-19 | 2025-06-17 | 0.570 | 76,000 | +0 | 0.19% | 43,320 |
| 2025-06-18 | 2025-06-16 | 0.490 | 76,000 | +0 | 0.19% | 37,240 |
| 2025-06-17 | 2025-06-13 | 0.490 | 76,000 | +0 | 0.19% | 37,240 |
| 2025-06-16 | 2025-06-12 | 0.490 | 76,000 | +0 | 0.19% | 37,240 |
| 2025-06-13 | 2025-06-11 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-12 | 2025-06-10 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-11 | 2025-06-09 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-10 | 2025-06-06 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-09 | 2025-06-05 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-06 | 2025-06-04 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-05 | 2025-06-03 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-04 | 2025-06-02 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-03 | 2025-05-30 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-06-02 | 2025-05-29 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-30 | 2025-05-28 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-29 | 2025-05-27 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-28 | 2025-05-26 | 0.400 | 76,000 | +0 | 0.19% | 30,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 76,000 | +0 | 0.19% | 30,400 |
| 2025-05-26 | 2025-05-22 | 0.405 | 76,000 | +0 | 0.19% | 30,780 |
| 2025-05-23 | 2025-05-21 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-22 | 2025-05-20 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-21 | 2025-05-19 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-20 | 2025-05-16 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-19 | 2025-05-15 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-16 | 2025-05-14 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-15 | 2025-05-13 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-05-14 | 2025-05-12 | 0.560 | 76,000 | +0 | 0.19% | 42,560 |
| 2025-05-13 | 2025-05-09 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-05-12 | 2025-05-08 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-05-09 | 2025-05-07 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-05-08 | 2025-05-06 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-05-07 | 2025-05-02 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-05-06 | 2025-04-30 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-05-02 | 2025-04-29 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-04-30 | 2025-04-28 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-04-29 | 2025-04-25 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-04-28 | 2025-04-24 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-25 | 2025-04-23 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-24 | 2025-04-22 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-04-23 | 2025-04-17 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-04-22 | 2025-04-16 | 0.455 | 76,000 | +0 | 0.19% | 34,580 |
| 2025-04-17 | 2025-04-15 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-16 | 2025-04-14 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-15 | 2025-04-11 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-14 | 2025-04-10 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-09 | 2025-04-07 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2025-04-08 | 2025-04-03 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2025-04-07 | 2025-04-02 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2025-04-03 | 2025-04-01 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2025-04-02 | 2025-03-31 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2025-04-01 | 2025-03-28 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2025-03-31 | 2025-03-27 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2025-03-28 | 2025-03-26 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2025-03-27 | 2025-03-25 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2025-03-26 | 2025-03-24 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2025-03-25 | 2025-03-21 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2025-03-24 | 2025-03-20 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-03-21 | 2025-03-19 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-03-20 | 2025-03-18 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-03-19 | 2025-03-17 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-03-18 | 2025-03-14 | 0.540 | 76,000 | +0 | 0.19% | 41,040 |
| 2025-03-17 | 2025-03-13 | 0.590 | 76,000 | +0 | 0.19% | 44,840 |
| 2025-03-14 | 2025-03-12 | 0.590 | 76,000 | +0 | 0.19% | 44,840 |
| 2025-03-13 | 2025-03-11 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-03-12 | 2025-03-10 | 0.610 | 76,000 | +0 | 0.19% | 46,360 |
| 2025-03-11 | 2025-03-07 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-03-10 | 2025-03-06 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-03-07 | 2025-03-05 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2025-03-06 | 2025-03-04 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-03-05 | 2025-03-03 | 0.620 | 76,000 | +0 | 0.19% | 47,120 |
| 2025-03-04 | 2025-02-28 | 0.620 | 76,000 | +0 | 0.19% | 47,120 |
| 2025-03-03 | 2025-02-27 | 0.620 | 76,000 | +0 | 0.19% | 47,120 |
| 2025-02-28 | 2025-02-26 | 0.620 | 76,000 | +0 | 0.19% | 47,120 |
| 2025-02-27 | 2025-02-25 | 0.560 | 76,000 | +0 | 0.19% | 42,560 |
| 2025-02-26 | 2025-02-24 | 0.560 | 76,000 | +0 | 0.19% | 42,560 |
| 2025-02-25 | 2025-02-21 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 76,000 | +0 | 0.19% | 45,600 |
| 2025-02-20 | 2025-02-18 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2025-02-19 | 2025-02-17 | 0.425 | 76,000 | +0 | 0.19% | 32,300 |
| 2025-02-18 | 2025-02-14 | 0.425 | 76,000 | +0 | 0.19% | 32,300 |
| 2025-02-17 | 2025-02-13 | 0.425 | 76,000 | +0 | 0.19% | 32,300 |
| 2025-02-14 | 2025-02-12 | 0.425 | 76,000 | +0 | 0.19% | 32,300 |
| 2025-02-13 | 2025-02-11 | 0.425 | 76,000 | +0 | 0.19% | 32,300 |
| 2025-02-12 | 2025-02-10 | 0.435 | 76,000 | +0 | 0.19% | 33,060 |
| 2025-02-11 | 2025-02-07 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2025-02-10 | 2025-02-06 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2025-02-07 | 2025-02-05 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2025-02-06 | 2025-02-04 | 0.480 | 76,000 | +0 | 0.19% | 36,480 |
| 2025-02-05 | 2025-02-03 | 0.480 | 76,000 | +0 | 0.19% | 36,480 |
| 2025-02-04 | 2025-01-28 | 0.480 | 76,000 | +0 | 0.19% | 36,480 |
| 2025-02-03 | 2025-01-24 | 0.500 | 76,000 | +0 | 0.19% | 38,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 76,000 | +0 | 0.19% | 38,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-01-23 | 2025-01-21 | 0.550 | 76,000 | +0 | 0.19% | 41,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-21 | 2025-01-17 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-20 | 2025-01-16 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-17 | 2025-01-15 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-16 | 2025-01-14 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-15 | 2025-01-13 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-14 | 2025-01-10 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-13 | 2025-01-09 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-10 | 2025-01-08 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-09 | 2025-01-07 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2025-01-08 | 2025-01-06 | 0.630 | 76,000 | +0 | 0.19% | 47,880 |
| 2025-01-07 | 2025-01-03 | 0.630 | 76,000 | +0 | 0.19% | 47,880 |
| 2025-01-06 | 2025-01-02 | 0.630 | 76,000 | +0 | 0.19% | 47,880 |
| 2025-01-03 | 2024-12-31 | 0.630 | 76,000 | +0 | 0.19% | 47,880 |
| 2025-01-02 | 2024-12-27 | 0.630 | 76,000 | +0 | 0.19% | 47,880 |
| 2024-12-30 | 2024-12-24 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2024-12-27 | 2024-12-20 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2024-12-23 | 2024-12-19 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2024-12-20 | 2024-12-18 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2024-12-19 | 2024-12-17 | 0.680 | 76,000 | +0 | 0.19% | 51,680 |
| 2024-12-18 | 2024-12-16 | 0.680 | 76,000 | +0 | 0.19% | 51,680 |
| 2024-12-17 | 2024-12-13 | 0.680 | 76,000 | +0 | 0.19% | 51,680 |
| 2024-12-16 | 2024-12-12 | 0.680 | 76,000 | +0 | 0.19% | 51,680 |
| 2024-12-13 | 2024-12-11 | 0.680 | 76,000 | +0 | 0.19% | 51,680 |
| 2024-12-12 | 2024-12-10 | 0.680 | 76,000 | +0 | 0.19% | 51,680 |
| 2024-12-11 | 2024-12-09 | 0.620 | 76,000 | +0 | 0.19% | 47,120 |
| 2024-12-10 | 2024-12-06 | 0.610 | 76,000 | +0 | 0.19% | 46,360 |
| 2024-12-09 | 2024-12-05 | 0.630 | 76,000 | +0 | 0.19% | 47,880 |
| 2024-12-06 | 2024-12-04 | 0.650 | 76,000 | +0 | 0.19% | 49,400 |
| 2024-12-05 | 2024-12-03 | 0.650 | 76,000 | +0 | 0.19% | 49,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 76,000 | +0 | 0.19% | 51,680 |
| 2024-12-03 | 2024-11-29 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2024-12-02 | 2024-11-28 | 0.760 | 76,000 | +0 | 0.19% | 57,760 |
| 2024-11-29 | 2024-11-27 | 0.760 | 76,000 | +0 | 0.19% | 57,760 |
| 2024-11-28 | 2024-11-26 | 0.750 | 76,000 | +0 | 0.19% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.750 | 76,000 | +0 | 0.19% | 57,000 |
| 2024-11-26 | 2024-11-22 | 0.750 | 76,000 | +0 | 0.19% | 57,000 |
| 2024-11-25 | 2024-11-21 | 0.750 | 76,000 | +0 | 0.19% | 57,000 |
| 2024-11-22 | 2024-11-20 | 0.760 | 76,000 | +0 | 0.19% | 57,760 |
| 2024-11-21 | 2024-11-19 | 0.760 | 76,000 | +0 | 0.19% | 57,760 |
| 2024-11-20 | 2024-11-18 | 0.710 | 76,000 | +0 | 0.19% | 53,960 |
| 2024-11-19 | 2024-11-15 | 0.710 | 76,000 | +0 | 0.19% | 53,960 |
| 2024-11-18 | 2024-11-14 | 0.710 | 76,000 | +0 | 0.19% | 53,960 |
| 2024-11-15 | 2024-11-13 | 0.730 | 76,000 | +0 | 0.19% | 55,480 |
| 2024-11-14 | 2024-11-12 | 0.730 | 76,000 | +0 | 0.19% | 55,480 |
| 2024-11-13 | 2024-11-11 | 0.650 | 76,000 | +0 | 0.19% | 49,400 |
| 2024-11-12 | 2024-11-08 | 0.690 | 76,000 | +0 | 0.19% | 52,440 |
| 2024-11-11 | 2024-11-07 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2024-11-08 | 2024-11-06 | 0.700 | 76,000 | +0 | 0.19% | 53,200 |
| 2024-11-07 | 2024-11-05 | 0.680 | 76,000 | +0 | 0.19% | 51,680 |
| 2024-11-06 | 2024-11-04 | 0.750 | 76,000 | +0 | 0.19% | 57,000 |
| 2024-11-05 | 2024-11-01 | 0.830 | 76,000 | +0 | 0.19% | 63,080 |
| 2024-11-04 | 2024-10-31 | 0.830 | 76,000 | +0 | 0.19% | 63,080 |
| 2024-11-01 | 2024-10-30 | 0.820 | 76,000 | +0 | 0.19% | 62,320 |
| 2024-10-31 | 2024-10-29 | 0.820 | 76,000 | +0 | 0.19% | 62,320 |
| 2024-10-30 | 2024-10-28 | 0.820 | 76,000 | +0 | 0.19% | 62,320 |
| 2024-10-29 | 2024-10-25 | 0.820 | 76,000 | +0 | 0.19% | 62,320 |
| 2024-10-28 | 2024-10-24 | 0.820 | 76,000 | +0 | 0.19% | 62,320 |
| 2024-10-25 | 2024-10-23 | 0.820 | 76,000 | +0 | 0.19% | 62,320 |
| 2024-10-24 | 2024-10-22 | 0.820 | 76,000 | +0 | 0.19% | 62,320 |
| 2024-10-23 | 2024-10-21 | 0.820 | 76,000 | +0 | 0.19% | 62,320 |
| 2024-10-22 | 2024-10-18 | 0.860 | 76,000 | +0 | 0.19% | 65,360 |
| 2024-10-21 | 2024-10-17 | 0.860 | 76,000 | +0 | 0.19% | 65,360 |
| 2024-10-18 | 2024-10-16 | 0.870 | 76,000 | +0 | 0.19% | 66,120 |
| 2024-10-17 | 2024-10-15 | 0.870 | 76,000 | +0 | 0.19% | 66,120 |
| 2024-10-16 | 2024-10-14 | 0.850 | 76,000 | +0 | 0.19% | 64,600 |
| 2024-10-15 | 2024-10-10 | 0.860 | 76,000 | +0 | 0.19% | 65,360 |
| 2024-10-14 | 2024-10-09 | 0.870 | 76,000 | +0 | 0.19% | 66,120 |
| 2024-10-10 | 2024-10-08 | 0.860 | 76,000 | +0 | 0.19% | 65,360 |
| 2024-10-09 | 2024-10-07 | 0.830 | 76,000 | +0 | 0.19% | 63,080 |
| 2024-10-08 | 2024-10-04 | 0.830 | 76,000 | +0 | 0.19% | 63,080 |
| 2024-10-07 | 2024-10-03 | 0.780 | 76,000 | +0 | 0.19% | 59,280 |
| 2024-10-04 | 2024-10-02 | 0.760 | 76,000 | +0 | 0.19% | 57,760 |
| 2024-10-03 | 2024-09-30 | 0.720 | 76,000 | +0 | 0.19% | 54,720 |
| 2024-10-02 | 2024-09-27 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2024-09-30 | 2024-09-26 | 0.630 | 76,000 | +0 | 0.19% | 47,880 |
| 2024-09-27 | 2024-09-25 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2024-09-26 | 2024-09-24 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2024-09-25 | 2024-09-23 | 0.660 | 76,000 | +0 | 0.19% | 50,160 |
| 2024-09-24 | 2024-09-20 | 0.620 | 76,000 | +0 | 0.19% | 47,120 |
| 2024-09-23 | 2024-09-19 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-17 | 2024-09-13 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-16 | 2024-09-12 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-13 | 2024-09-11 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-12 | 2024-09-10 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-11 | 2024-09-09 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-10 | 2024-09-05 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-09 | 2024-09-04 | 0.800 | 76,000 | +0 | 0.19% | 60,800 |
| 2024-09-05 | 2024-09-03 | 0.830 | 76,000 | +0 | 0.19% | 63,080 |
| 2024-09-04 | 2024-09-02 | 0.830 | 76,000 | +0 | 0.19% | 63,080 |
| 2024-09-03 | 2024-08-30 | 0.790 | 76,000 | +0 | 0.19% | 60,040 |
| 2024-09-02 | 2024-08-29 | 0.730 | 76,000 | +0 | 0.19% | 55,480 |
| 2024-08-30 | 2024-08-28 | 0.590 | 76,000 | +0 | 0.19% | 44,840 |
| 2024-08-29 | 2024-08-27 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2024-08-28 | 2024-08-26 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2024-08-27 | 2024-08-23 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2024-08-26 | 2024-08-22 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2024-08-23 | 2024-08-21 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2024-08-22 | 2024-08-20 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2024-08-21 | 2024-08-19 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2024-08-20 | 2024-08-16 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2024-08-19 | 2024-08-15 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2024-08-16 | 2024-08-14 | 0.610 | 76,000 | +0 | 0.19% | 46,360 |
| 2024-08-15 | 2024-08-13 | 0.610 | 76,000 | +0 | 0.19% | 46,360 |
| 2024-08-14 | 2024-08-12 | 0.610 | 76,000 | +0 | 0.19% | 46,360 |
| 2024-08-13 | 2024-08-09 | 0.610 | 76,000 | +0 | 0.19% | 46,360 |
| 2024-08-12 | 2024-08-08 | 0.610 | 76,000 | +0 | 0.19% | 46,360 |
| 2024-08-09 | 2024-08-07 | 0.490 | 76,000 | +0 | 0.19% | 37,240 |
| 2024-08-08 | 2024-08-06 | 0.490 | 76,000 | +0 | 0.19% | 37,240 |
| 2024-08-07 | 2024-08-05 | 0.490 | 76,000 | +0 | 0.19% | 37,240 |
| 2024-08-06 | 2024-08-02 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2024-08-05 | 2024-08-01 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2024-08-02 | 2024-07-31 | 0.450 | 76,000 | +0 | 0.19% | 34,200 |
| 2024-08-01 | 2024-07-30 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2024-07-31 | 2024-07-29 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2024-07-30 | 2024-07-26 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2024-07-29 | 2024-07-25 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2024-07-26 | 2024-07-24 | 0.470 | 76,000 | +0 | 0.19% | 35,720 |
| 2024-07-25 | 2024-07-23 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2024-07-24 | 2024-07-22 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2024-07-23 | 2024-07-19 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2024-07-22 | 2024-07-18 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2024-07-19 | 2024-07-17 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2024-07-18 | 2024-07-16 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2024-07-17 | 2024-07-15 | 0.520 | 76,000 | +0 | 0.19% | 39,520 |
| 2024-07-16 | 2024-07-12 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-15 | 2024-07-11 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-12 | 2024-07-10 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-11 | 2024-07-09 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-10 | 2024-07-08 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-09 | 2024-07-05 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-08 | 2024-07-04 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-05 | 2024-07-03 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-04 | 2024-07-02 | 0.530 | 76,000 | +0 | 0.19% | 40,280 |
| 2024-07-03 | 2024-06-28 | 0.580 | 76,000 | +0 | 0.19% | 44,080 |
| 2024-07-02 | 2024-06-27 | 0.500 | 76,000 | +0 | 0.19% | 38,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 76,000 | +0 | 0.19% | 36,860 |
| 2024-06-27 | 2024-06-25 | 0.495 | 76,000 | +0 | 0.19% | 37,620 |
| 2024-06-26 | 2024-06-24 | 0.390 | 76,000 | +0 | 0.19% | 29,640 |
| 2024-06-25 | 2024-06-21 | 0.390 | 76,000 | +0 | 0.19% | 29,640 |
| 2024-06-24 | 2024-06-20 | 0.300 | 76,000 | +0 | 0.19% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-20 | 2024-06-18 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-19 | 2024-06-17 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-18 | 2024-06-14 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-17 | 2024-06-13 | 0.335 | 76,000 | +0 | 0.19% | 25,460 |
| 2024-06-14 | 2024-06-12 | 0.335 | 76,000 | +0 | 0.19% | 25,460 |
| 2024-06-13 | 2024-06-11 | 0.380 | 76,000 | +0 | 0.19% | 28,880 |
| 2024-06-12 | 2024-06-07 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-11 | 2024-06-06 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-07 | 2024-06-05 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-06 | 2024-06-04 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-05 | 2024-06-03 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-04 | 2024-05-31 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-06-03 | 2024-05-30 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-05-31 | 2024-05-29 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-05-30 | 2024-05-28 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-05-29 | 2024-05-27 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-05-28 | 2024-05-24 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-05-27 | 2024-05-23 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-05-24 | 2024-05-22 | 0.315 | 76,000 | +0 | 0.19% | 23,940 |
| 2024-05-23 | 2024-05-21 | 0.325 | 76,000 | +0 | 0.19% | 24,700 |
| 2024-05-22 | 2024-05-20 | 0.330 | 76,000 | +0 | 0.19% | 25,080 |
| 2024-05-21 | 2024-05-17 | 0.330 | 76,000 | +0 | 0.19% | 25,080 |
| 2024-05-20 | 2024-05-16 | 0.330 | 76,000 | +0 | 0.19% | 25,080 |
| 2024-05-17 | 2024-05-14 | 0.330 | 76,000 | +0 | 0.19% | 25,080 |
| 2024-05-16 | 2024-05-13 | 0.330 | 76,000 | +0 | 0.19% | 25,080 |
| 2024-05-14 | 2024-05-10 | 0.330 | 76,000 | +0 | 0.19% | 25,080 |
| 2024-05-13 | 2024-05-09 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-05-10 | 2024-05-08 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-05-09 | 2024-05-07 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-05-08 | 2024-05-06 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-05-07 | 2024-05-03 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-05-06 | 2024-05-02 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-05-03 | 2024-04-30 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-05-02 | 2024-04-29 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-04-30 | 2024-04-26 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-04-29 | 2024-04-25 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-04-26 | 2024-04-24 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-04-25 | 2024-04-23 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-04-24 | 2024-04-22 | 0.350 | 76,000 | +0 | 0.19% | 26,600 |
| 2024-04-23 | 2024-04-19 | 0.400 | 76,000 | +0 | 0.19% | 30,400 |
| 2024-04-22 | 2024-04-18 | 0.400 | 76,000 | +0 | 0.19% | 30,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 76,000 | +0 | 0.19% | 30,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 76,000 | +0 | 0.19% | 30,400 |
| 2024-04-17 | 2024-04-15 | 0.400 | 76,000 | +0 | 0.19% | 30,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 76,000 | +0 | 0.19% | 30,400 |
| 2024-04-15 | 2024-04-11 | 0.420 | 76,000 | +0 | 0.19% | 31,920 |
| 2024-04-12 | 2024-04-10 | 0.420 | 76,000 | +0 | 0.19% | 31,920 |
| 2024-04-11 | 2024-04-09 | 0.420 | 76,000 | +0 | 0.19% | 31,920 |
| 2024-04-10 | 2024-04-08 | 0.420 | 76,000 | +0 | 0.19% | 31,920 |
| 2024-04-09 | 2024-04-05 | 0.420 | 76,000 | +0 | 0.19% | 31,920 |
| 2024-04-08 | 2024-04-03 | 0.420 | 76,000 | +10,000 | 0.19% | 31,920 |
| 2024-02-20 | 2024-02-16 | 0.470 | 66,000 | -6,000 | 0.17% | 31,020 |
| 2022-11-07 | 2022-11-03 | 0.670 | 72,000 | -10,000 | 0.18% | 48,240 |
| 2021-11-15 | 2021-11-11 | 1.130 | 82,000 | -6,000 | 0.21% | 92,660 |
| 2021-11-04 | 2021-11-02 | 1.140 | 88,000 | -1,000 | 0.22% | 100,320 |
| 2021-09-15 | 2021-09-13 | 1.190 | 89,000 | -5,000 | 0.22% | 105,910 |
| 2021-07-30 | 2021-07-28 | 0.940 | 94,000 | +2,000 | 0.24% | 88,360 |
| 2021-07-21 | 2021-07-19 | 0.920 | 92,000 | +1,000 | 0.23% | 84,640 |
| 2021-05-17 | 2021-05-13 | 0.890 | 91,000 | +1,000 | 0.23% | 80,990 |
| 2021-03-03 | 2021-03-01 | 1.070 | 90,000 | +1,000 | 0.22% | 96,300 |
| 2021-02-22 | 2021-02-18 | 0.890 | 89,000 | -4,000 | 0.22% | 79,210 |
| 2021-02-18 | 2021-02-16 | 0.800 | 93,000 | +3,000 | 0.23% | 74,400 |
| 2021-01-06 | 2021-01-04 | 0.800 | 90,000 | -2,000 | 0.22% | 72,000 |
| 2020-11-24 | 2020-11-20 | 0.950 | 92,000 | +1,000 | 0.23% | 87,400 |
| 2020-10-29 | 2020-10-27 | 0.990 | 91,000 | +1,000 | 0.23% | 90,090 |
| 2020-10-23 | 2020-10-21 | 0.950 | 90,000 | -3,000 | 0.22% | 85,500 |
| 2020-10-22 | 2020-10-20 | 1.000 | 93,000 | +2,000 | 0.23% | 93,000 |
| 2020-10-19 | 2020-10-15 | 1.060 | 91,000 | +1,000 | 0.23% | 96,460 |
| 2020-09-14 | 2020-09-10 | 1.090 | 90,000 | +11,000 | 0.22% | 98,100 |
| 2020-08-07 | 2020-08-05 | 1.200 | 79,000 | -6,000 | 0.20% | 94,800 |
| 2020-07-30 | 2020-07-28 | 1.030 | 85,000 | +3,000 | 0.21% | 87,550 |
| 2020-07-23 | 2020-07-21 | 1.140 | 82,000 | +3,000 | 0.21% | 93,480 |
| 2020-07-07 | 2020-07-03 | 1.250 | 79,000 | -3,000 | 0.20% | 98,750 |
| 2020-07-02 | 2020-06-29 | 1.350 | 82,000 | -7,000 | 0.21% | 110,700 |
| 2020-06-24 | 2020-06-22 | 1.500 | 89,000 | -43,000 | 0.22% | 133,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 132,000 | -36,000 | 0.33% | 234,960 |
| 2020-06-18 | 2020-06-16 | 2.230 | 168,000 | +24,000 | 0.42% | 374,640 |
| 2020-06-17 | 2020-06-15 | 2.900 | 144,000 | -38,000 | 0.36% | 417,600 |
| 2020-06-16 | 2020-06-12 | 10.800 | 182,000 | +13,000 | 0.46% | 1,965,600 |
| 2020-06-15 | 2020-06-11 | 10.800 | 169,000 | +20,000 | 0.42% | 1,825,200 |
| 2020-06-12 | 2020-06-10 | 10.900 | 149,000 | +7,000 | 0.37% | 1,624,100 |
| 2020-06-11 | 2020-06-09 | 11.000 | 142,000 | +61,000 | 0.36% | 1,562,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 81,000 | +27,000 | 0.20% | 866,700 |
| 2020-06-09 | 2020-06-05 | 10.400 | 54,000 | +40,000 | 0.14% | 561,600 |
| 2020-06-08 | 2020-06-04 | 10.200 | 14,000 | +8,000 | 0.03% | 142,800 |
| 2020-06-05 | 2020-06-03 | 10.100 | 6,000 | +3,000 | 0.01% | 60,600 |
| 2020-06-03 | 2020-06-01 | 8.600 | 3,000 | -28,000 | 0.01% | 25,800 |
| 2020-06-02 | 2020-05-29 | 8.500 | 31,000 | -3,000 | 0.08% | 263,500 |
| 2020-06-01 | 2020-05-28 | 8.300 | 34,000 | -12,000 | 0.08% | 282,200 |
| 2020-05-29 | 2020-05-27 | 8.200 | 46,000 | +1,000 | 0.11% | 377,200 |
| 2020-05-28 | 2020-05-26 | 7.800 | 45,000 | -14,000 | 0.11% | 351,000 |
| 2020-05-27 | 2020-05-25 | 7.700 | 59,000 | -1,000 | 0.15% | 454,300 |
| 2020-05-26 | 2020-05-22 | 7.600 | 60,000 | -5,000 | 0.15% | 456,000 |
| 2020-05-22 | 2020-05-20 | 7.000 | 65,000 | +4,000 | 0.16% | 455,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 61,000 | +49,000 | 0.15% | 414,800 |
| 2020-05-18 | 2020-05-14 | 6.500 | 12,000 | +1,000 | 0.03% | 78,000 |
| 2020-05-15 | 2020-05-13 | 6.500 | 11,000 | +3,000 | 0.03% | 71,500 |
| 2020-05-14 | 2020-05-12 | 6.300 | 8,000 | +2,000 | 0.02% | 50,400 |
| 2020-05-13 | 2020-05-11 | 6.300 | 6,000 | -1,000 | 0.01% | 37,800 |
| 2020-05-12 | 2020-05-08 | 5.700 | 7,000 | -30,000 | 0.02% | 39,900 |
| 2020-05-11 | 2020-05-07 | 5.500 | 37,000 | -15,000 | 0.09% | 203,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 52,000 | +52,000 | 0.13% | 286,000 |
| 2020-04-23 | 2020-04-21 | 5.300 | 0 | -46,000 | ||
| 2020-04-22 | 2020-04-20 | 7.100 | 46,000 | +1,000 | 0.11% | 326,600 |
| 2020-04-21 | 2020-04-17 | 7.100 | 45,000 | +6,000 | 0.11% | 319,500 |
| 2020-04-20 | 2020-04-16 | 7.400 | 39,000 | -1,000 | 0.10% | 288,600 |
| 2020-04-17 | 2020-04-15 | 7.100 | 40,000 | +14,000 | 0.10% | 284,000 |
| 2020-04-16 | 2020-04-14 | 7.000 | 26,000 | +16,000 | 0.07% | 182,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 10,000 | +10,000 | 0.03% | 72,000 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy