History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-10-13 | 2025-10-09 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-10-10 | 2025-10-08 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-10-09 | 2025-10-06 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-10-08 | 2025-10-03 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-10-06 | 2025-10-02 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-10-03 | 2025-09-30 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-10-02 | 2025-09-29 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-30 | 2025-09-26 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-29 | 2025-09-25 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-26 | 2025-09-24 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-25 | 2025-09-23 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-24 | 2025-09-22 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-23 | 2025-09-19 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-22 | 2025-09-18 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-19 | 2025-09-17 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-18 | 2025-09-16 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-17 | 2025-09-15 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-16 | 2025-09-12 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-15 | 2025-09-11 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-12 | 2025-09-10 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-11 | 2025-09-09 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-10 | 2025-09-08 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-09 | 2025-09-05 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-08 | 2025-09-04 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-05 | 2025-09-03 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-04 | 2025-09-02 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-03 | 2025-09-01 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-02 | 2025-08-29 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-09-01 | 2025-08-28 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-29 | 2025-08-27 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-28 | 2025-08-26 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-27 | 2025-08-25 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-26 | 2025-08-22 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-25 | 2025-08-21 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-22 | 2025-08-20 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-21 | 2025-08-19 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-20 | 2025-08-18 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-19 | 2025-08-15 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-18 | 2025-08-14 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-15 | 2025-08-13 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-14 | 2025-08-12 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-13 | 2025-08-11 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-12 | 2025-08-08 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-11 | 2025-08-07 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-08 | 2025-08-06 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-07 | 2025-08-05 | 0.485 | 43,000 | +0 | 0.11% | 20,855 |
| 2025-08-06 | 2025-08-04 | 0.470 | 43,000 | +0 | 0.11% | 20,210 |
| 2025-08-05 | 2025-08-01 | 0.440 | 43,000 | +0 | 0.11% | 18,920 |
| 2025-08-04 | 2025-07-31 | 0.460 | 43,000 | +0 | 0.11% | 19,780 |
| 2025-08-01 | 2025-07-30 | 0.460 | 43,000 | +0 | 0.11% | 19,780 |
| 2025-07-31 | 2025-07-29 | 0.460 | 43,000 | +0 | 0.11% | 19,780 |
| 2025-07-30 | 2025-07-28 | 0.460 | 43,000 | +0 | 0.11% | 19,780 |
| 2025-07-29 | 2025-07-25 | 0.460 | 43,000 | +0 | 0.11% | 19,780 |
| 2025-07-28 | 2025-07-24 | 0.450 | 43,000 | +0 | 0.11% | 19,350 |
| 2025-07-25 | 2025-07-23 | 0.450 | 43,000 | +0 | 0.11% | 19,350 |
| 2025-07-24 | 2025-07-22 | 0.480 | 43,000 | +0 | 0.11% | 20,640 |
| 2025-07-23 | 2025-07-21 | 0.480 | 43,000 | +10,000 | 0.11% | 20,640 |
| 2025-07-03 | 2025-06-30 | 0.600 | 33,000 | +10,000 | 0.08% | 19,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 23,000 | +10,000 | 0.06% | 13,800 |
| 2025-06-25 | 2025-06-23 | 0.890 | 13,000 | -10,000 | 0.03% | 11,570 |
| 2025-02-13 | 2025-02-11 | 0.425 | 23,000 | +10,000 | 0.06% | 9,775 |
| 2025-02-12 | 2025-02-10 | 0.435 | 13,000 | +10,000 | 0.03% | 5,655 |
| 2024-08-07 | 2024-08-05 | 0.490 | 3,000 | -10,000 | 0.01% | 1,470 |
| 2024-06-25 | 2024-06-21 | 0.390 | 13,000 | -90,000 | 0.03% | 5,070 |
| 2024-06-24 | 2024-06-20 | 0.300 | 103,000 | +20,000 | 0.26% | 30,900 |
| 2024-06-18 | 2024-06-14 | 0.315 | 83,000 | +10,000 | 0.21% | 26,145 |
| 2024-06-13 | 2024-06-11 | 0.380 | 73,000 | -30,000 | 0.18% | 27,740 |
| 2024-05-24 | 2024-05-22 | 0.315 | 103,000 | +10,000 | 0.26% | 32,445 |
| 2024-05-23 | 2024-05-21 | 0.325 | 93,000 | -10,000 | 0.23% | 30,225 |
| 2024-05-20 | 2024-05-16 | 0.330 | 103,000 | +10,000 | 0.26% | 33,990 |
| 2024-05-14 | 2024-05-10 | 0.330 | 93,000 | +10,000 | 0.23% | 30,690 |
| 2024-04-24 | 2024-04-22 | 0.350 | 83,000 | +20,000 | 0.21% | 29,050 |
| 2024-04-05 | 2024-04-02 | 0.390 | 63,000 | +20,000 | 0.16% | 24,570 |
| 2024-03-08 | 2024-03-06 | 0.495 | 43,000 | -10,000 | 0.11% | 21,285 |
| 2024-02-23 | 2024-02-21 | 0.420 | 53,000 | +1,000 | 0.13% | 22,260 |
| 2024-02-22 | 2024-02-20 | 0.370 | 52,000 | +9,000 | 0.13% | 19,240 |
| 2024-02-20 | 2024-02-16 | 0.470 | 43,000 | +2,000 | 0.11% | 20,210 |
| 2024-02-19 | 2024-02-15 | 0.500 | 41,000 | -3,000 | 0.10% | 20,500 |
| 2024-02-16 | 2024-02-14 | 0.460 | 44,000 | -8,000 | 0.11% | 20,240 |
| 2024-02-15 | 2024-02-09 | 0.440 | 52,000 | +24,000 | 0.13% | 22,880 |
| 2024-02-14 | 2024-02-07 | 0.480 | 28,000 | +2,000 | 0.07% | 13,440 |
| 2024-02-08 | 2024-02-06 | 0.500 | 26,000 | +3,000 | 0.07% | 13,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 23,000 | +2,000 | 0.06% | 11,040 |
| 2024-02-01 | 2024-01-30 | 0.520 | 21,000 | -1,000 | 0.05% | 10,920 |
| 2024-01-31 | 2024-01-29 | 0.500 | 22,000 | -12,000 | 0.06% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.450 | 34,000 | +6,000 | 0.08% | 15,300 |
| 2024-01-26 | 2024-01-24 | 0.460 | 28,000 | +8,000 | 0.07% | 12,880 |
| 2024-01-24 | 2024-01-22 | 0.490 | 20,000 | +6,000 | 0.05% | 9,800 |
| 2024-01-23 | 2024-01-19 | 0.550 | 14,000 | -1,000 | 0.03% | 7,700 |
| 2024-01-12 | 2024-01-10 | 0.540 | 15,000 | -1,000 | 0.04% | 8,100 |
| 2024-01-08 | 2024-01-04 | 0.500 | 16,000 | +4,000 | 0.04% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.830 | 12,000 | +10,000 | 0.03% | 9,960 |
| 2023-07-25 | 2023-07-21 | 0.610 | 2,000 | -8,000 | 0.01% | 1,220 |
| 2023-07-24 | 2023-07-20 | 0.580 | 10,000 | -3,000 | 0.03% | 5,800 |
| 2023-07-21 | 2023-07-19 | 0.520 | 13,000 | +1,000 | 0.03% | 6,760 |
| 2023-07-20 | 2023-07-18 | 0.570 | 12,000 | -3,000 | 0.03% | 6,840 |
| 2023-07-12 | 2023-07-10 | 0.490 | 15,000 | +2,000 | 0.04% | 7,350 |
| 2023-07-11 | 2023-07-07 | 0.530 | 13,000 | -22,000 | 0.03% | 6,890 |
| 2023-07-10 | 2023-07-06 | 0.500 | 35,000 | -22,000 | 0.09% | 17,500 |
| 2023-07-04 | 2023-06-30 | 0.420 | 57,000 | -1,000 | 0.14% | 23,940 |
| 2023-06-29 | 2023-06-27 | 0.410 | 58,000 | +4,000 | 0.14% | 23,780 |
| 2023-06-23 | 2023-06-20 | 0.410 | 54,000 | +9,000 | 0.14% | 22,140 |
| 2023-06-09 | 2023-06-07 | 0.420 | 45,000 | +22,000 | 0.11% | 18,900 |
| 2023-06-06 | 2023-06-02 | 0.460 | 23,000 | +4,000 | 0.06% | 10,580 |
| 2023-05-25 | 2023-05-23 | 0.430 | 19,000 | +2,000 | 0.05% | 8,170 |
| 2023-05-24 | 2023-05-22 | 0.480 | 17,000 | +4,000 | 0.04% | 8,160 |
| 2023-05-23 | 2023-05-19 | 0.490 | 13,000 | -20,000 | 0.03% | 6,370 |
| 2023-04-26 | 2023-04-24 | 0.430 | 33,000 | +14,000 | 0.08% | 14,190 |
| 2023-04-21 | 2023-04-19 | 0.490 | 19,000 | -3,000 | 0.05% | 9,310 |
| 2023-04-20 | 2023-04-18 | 0.450 | 22,000 | +5,000 | 0.06% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.500 | 17,000 | -5,000 | 0.04% | 8,500 |
| 2023-04-12 | 2023-04-06 | 0.550 | 22,000 | -1,000 | 0.06% | 12,100 |
| 2023-03-27 | 2023-03-23 | 0.520 | 23,000 | -2,000 | 0.06% | 11,960 |
| 2023-03-23 | 2023-03-21 | 0.500 | 25,000 | +5,000 | 0.06% | 12,500 |
| 2023-03-14 | 2023-03-10 | 0.520 | 20,000 | +8,000 | 0.05% | 10,400 |
| 2023-03-08 | 2023-03-06 | 0.600 | 12,000 | -3,000 | 0.03% | 7,200 |
| 2023-03-02 | 2023-02-28 | 0.580 | 15,000 | -1,000 | 0.04% | 8,700 |
| 2023-02-27 | 2023-02-23 | 0.520 | 16,000 | +3,000 | 0.04% | 8,320 |
| 2023-02-24 | 2023-02-22 | 0.520 | 13,000 | +10,000 | 0.03% | 6,760 |
| 2023-02-20 | 2023-02-16 | 0.730 | 3,000 | -69,000 | 0.01% | 2,190 |
| 2022-12-07 | 2022-12-05 | 0.650 | 72,000 | -2,000 | 0.18% | 46,800 |
| 2022-11-22 | 2022-11-18 | 0.650 | 74,000 | -1,000 | 0.18% | 48,100 |
| 2022-11-09 | 2022-11-07 | 0.640 | 75,000 | +5,000 | 0.19% | 48,000 |
| 2022-11-07 | 2022-11-03 | 0.670 | 70,000 | -2,000 | 0.18% | 46,900 |
| 2022-10-28 | 2022-10-26 | 0.670 | 72,000 | +2,000 | 0.18% | 48,240 |
| 2022-10-24 | 2022-10-20 | 0.670 | 70,000 | +3,000 | 0.18% | 46,900 |
| 2022-10-07 | 2022-10-05 | 0.650 | 67,000 | +3,000 | 0.17% | 43,550 |
| 2022-10-06 | 2022-10-03 | 0.670 | 64,000 | +3,000 | 0.16% | 42,880 |
| 2022-10-05 | 2022-09-30 | 0.680 | 61,000 | -1,000 | 0.15% | 41,480 |
| 2022-09-29 | 2022-09-27 | 0.680 | 62,000 | +2,000 | 0.15% | 42,160 |
| 2022-09-14 | 2022-09-09 | 0.700 | 60,000 | +2,000 | 0.15% | 42,000 |
| 2022-09-07 | 2022-09-05 | 0.710 | 58,000 | -3,000 | 0.14% | 41,180 |
| 2022-09-02 | 2022-08-31 | 0.710 | 61,000 | +7,000 | 0.15% | 43,310 |
| 2022-08-31 | 2022-08-29 | 0.730 | 54,000 | +4,000 | 0.14% | 39,420 |
| 2022-08-30 | 2022-08-26 | 0.750 | 50,000 | +4,000 | 0.12% | 37,500 |
| 2022-08-02 | 2022-07-29 | 0.800 | 46,000 | -3,000 | 0.11% | 36,800 |
| 2022-08-01 | 2022-07-28 | 0.790 | 49,000 | -1,000 | 0.12% | 38,710 |
| 2022-07-26 | 2022-07-22 | 0.790 | 50,000 | -1,000 | 0.12% | 39,500 |
| 2022-07-15 | 2022-07-13 | 0.780 | 51,000 | +5,000 | 0.13% | 39,780 |
| 2022-06-29 | 2022-06-27 | 0.820 | 46,000 | -1,000 | 0.11% | 37,720 |
| 2022-05-23 | 2022-05-19 | 0.780 | 47,000 | -2,000 | 0.12% | 36,660 |
| 2022-05-20 | 2022-05-18 | 0.760 | 49,000 | -9,000 | 0.12% | 37,240 |
| 2022-05-17 | 2022-05-13 | 0.730 | 58,000 | +10,000 | 0.14% | 42,340 |
| 2022-05-16 | 2022-05-12 | 0.740 | 48,000 | +1,000 | 0.12% | 35,520 |
| 2022-05-11 | 2022-05-06 | 0.790 | 47,000 | -1,000 | 0.12% | 37,130 |
| 2022-05-10 | 2022-05-05 | 0.760 | 48,000 | +1,000 | 0.12% | 36,480 |
| 2022-05-06 | 2022-05-04 | 0.750 | 47,000 | -1,000 | 0.12% | 35,250 |
| 2022-04-27 | 2022-04-25 | 0.770 | 48,000 | +1,000 | 0.12% | 36,960 |
| 2022-04-25 | 2022-04-21 | 0.870 | 47,000 | -2,000 | 0.12% | 40,890 |
| 2022-04-19 | 2022-04-13 | 0.720 | 49,000 | -9,000 | 0.12% | 35,280 |
| 2022-04-14 | 2022-04-12 | 0.720 | 58,000 | +3,000 | 0.14% | 41,760 |
| 2022-04-11 | 2022-04-07 | 0.780 | 55,000 | -7,000 | 0.14% | 42,900 |
| 2022-04-08 | 2022-04-06 | 0.750 | 62,000 | -5,000 | 0.15% | 46,500 |
| 2022-04-01 | 2022-03-30 | 0.810 | 67,000 | +1,000 | 0.17% | 54,270 |
| 2022-03-31 | 2022-03-29 | 0.800 | 66,000 | -6,000 | 0.17% | 52,800 |
| 2022-03-30 | 2022-03-28 | 0.800 | 72,000 | -5,000 | 0.18% | 57,600 |
| 2022-03-29 | 2022-03-25 | 0.770 | 77,000 | -4,000 | 0.19% | 59,290 |
| 2022-03-25 | 2022-03-23 | 0.830 | 81,000 | -1,000 | 0.20% | 67,230 |
| 2022-03-23 | 2022-03-21 | 0.810 | 82,000 | -1,000 | 0.21% | 66,420 |
| 2022-03-21 | 2022-03-17 | 0.800 | 83,000 | -1,000 | 0.21% | 66,400 |
| 2022-03-17 | 2022-03-15 | 0.770 | 84,000 | -13,000 | 0.21% | 64,680 |
| 2022-03-16 | 2022-03-14 | 0.770 | 97,000 | -10,000 | 0.24% | 74,690 |
| 2022-03-15 | 2022-03-11 | 0.780 | 107,000 | +62,000 | 0.27% | 83,460 |
| 2022-03-14 | 2022-03-10 | 0.830 | 45,000 | -10,000 | 0.11% | 37,350 |
| 2022-03-09 | 2022-03-07 | 0.780 | 55,000 | -8,000 | 0.14% | 42,900 |
| 2022-03-08 | 2022-03-04 | 0.790 | 63,000 | +10,000 | 0.16% | 49,770 |
| 2022-03-03 | 2022-03-01 | 0.800 | 53,000 | -10,000 | 0.13% | 42,400 |
| 2022-03-02 | 2022-02-28 | 0.790 | 63,000 | +11,000 | 0.16% | 49,770 |
| 2022-02-17 | 2022-02-15 | 0.830 | 52,000 | -2,000 | 0.13% | 43,160 |
| 2022-02-15 | 2022-02-11 | 0.820 | 54,000 | -1,000 | 0.14% | 44,280 |
| 2022-02-14 | 2022-02-10 | 0.810 | 55,000 | +10,000 | 0.14% | 44,550 |
| 2022-01-21 | 2022-01-19 | 0.910 | 45,000 | -2,000 | 0.11% | 40,950 |
| 2022-01-20 | 2022-01-18 | 0.860 | 47,000 | -2,000 | 0.12% | 40,420 |
| 2022-01-17 | 2022-01-13 | 0.860 | 49,000 | +4,000 | 0.12% | 42,140 |
| 2021-10-22 | 2021-10-20 | 1.140 | 45,000 | -1,000 | 0.11% | 51,300 |
| 2021-10-21 | 2021-10-19 | 1.130 | 46,000 | -4,000 | 0.11% | 51,980 |
| 2021-10-20 | 2021-10-18 | 1.120 | 50,000 | +5,000 | 0.12% | 56,000 |
| 2021-09-30 | 2021-09-28 | 1.060 | 45,000 | -2,000 | 0.11% | 47,700 |
| 2021-09-28 | 2021-09-24 | 1.090 | 47,000 | +2,000 | 0.12% | 51,230 |
| 2021-09-27 | 2021-09-23 | 1.120 | 45,000 | -1,000 | 0.11% | 50,400 |
| 2021-09-20 | 2021-09-16 | 1.090 | 46,000 | +1,000 | 0.11% | 50,140 |
| 2021-08-06 | 2021-08-04 | 1.400 | 45,000 | -1,000 | 0.11% | 63,000 |
| 2021-08-05 | 2021-08-03 | 1.520 | 46,000 | +1,000 | 0.11% | 69,920 |
| 2021-07-21 | 2021-07-19 | 0.920 | 45,000 | +1,000 | 0.11% | 41,400 |
| 2021-07-20 | 2021-07-16 | 0.880 | 44,000 | -12,000 | 0.11% | 38,720 |
| 2021-07-16 | 2021-07-14 | 0.800 | 56,000 | +5,000 | 0.14% | 44,800 |
| 2021-07-15 | 2021-07-13 | 0.810 | 51,000 | -6,000 | 0.13% | 41,310 |
| 2021-07-13 | 2021-07-09 | 0.810 | 57,000 | +6,000 | 0.14% | 46,170 |
| 2021-06-28 | 2021-06-24 | 0.830 | 51,000 | +5,000 | 0.13% | 42,330 |
| 2021-06-18 | 2021-06-16 | 0.840 | 46,000 | -8,000 | 0.11% | 38,640 |
| 2021-06-17 | 2021-06-15 | 0.840 | 54,000 | +2,000 | 0.14% | 45,360 |
| 2021-06-15 | 2021-06-10 | 0.810 | 52,000 | +31,000 | 0.13% | 42,120 |
| 2021-06-10 | 2021-06-08 | 0.880 | 21,000 | +1,000 | 0.05% | 18,480 |
| 2021-06-08 | 2021-06-04 | 0.890 | 20,000 | -1,000 | 0.05% | 17,800 |
| 2021-06-04 | 2021-06-02 | 0.860 | 21,000 | +19,000 | 0.05% | 18,060 |
| 2021-06-03 | 2021-06-01 | 0.830 | 2,000 | -9,000 | 0.01% | 1,660 |
| 2021-06-01 | 2021-05-28 | 0.820 | 11,000 | +10,000 | 0.03% | 9,020 |
| 2021-05-14 | 2021-05-12 | 0.820 | 1,000 | -1,000 | 0.00% | 820 |
| 2021-05-13 | 2021-05-11 | 0.840 | 2,000 | -4,000 | 0.01% | 1,680 |
| 2021-05-12 | 2021-05-10 | 0.800 | 6,000 | +6,000 | 0.01% | 4,800 |
| 2021-05-11 | 2021-05-07 | 0.810 | 0 | -1,000 | ||
| 2021-05-10 | 2021-05-06 | 0.840 | 1,000 | -3,000 | 0.00% | 840 |
| 2021-04-28 | 2021-04-26 | 0.890 | 4,000 | -1,000 | 0.01% | 3,560 |
| 2021-04-26 | 2021-04-22 | 0.900 | 5,000 | -4,000 | 0.01% | 4,500 |
| 2021-04-23 | 2021-04-21 | 0.880 | 9,000 | -1,000 | 0.02% | 7,920 |
| 2021-04-20 | 2021-04-16 | 0.840 | 10,000 | -6,000 | 0.03% | 8,400 |
| 2021-04-16 | 2021-04-14 | 0.820 | 16,000 | -4,000 | 0.04% | 13,120 |
| 2021-04-14 | 2021-04-12 | 0.800 | 20,000 | +8,000 | 0.05% | 16,000 |
| 2021-04-13 | 2021-04-09 | 0.820 | 12,000 | -3,000 | 0.03% | 9,840 |
| 2021-04-08 | 2021-04-01 | 0.880 | 15,000 | -1,000 | 0.04% | 13,200 |
| 2021-04-01 | 2021-03-30 | 0.890 | 16,000 | -1,000 | 0.04% | 14,240 |
| 2021-03-31 | 2021-03-29 | 0.880 | 17,000 | +16,000 | 0.04% | 14,960 |
| 2021-03-30 | 2021-03-26 | 0.890 | 1,000 | -5,000 | 0.00% | 890 |
| 2021-03-26 | 2021-03-24 | 0.830 | 6,000 | +3,000 | 0.01% | 4,980 |
| 2021-03-24 | 2021-03-22 | 0.900 | 3,000 | -5,000 | 0.01% | 2,700 |
| 2021-03-19 | 2021-03-17 | 0.890 | 8,000 | +1,000 | 0.02% | 7,120 |
| 2021-03-17 | 2021-03-15 | 0.900 | 7,000 | +4,000 | 0.02% | 6,300 |
| 2021-03-16 | 2021-03-12 | 0.880 | 3,000 | -68,000 | 0.01% | 2,640 |
| 2021-03-15 | 2021-03-11 | 1.020 | 71,000 | -3,000 | 0.18% | 72,420 |
| 2021-03-12 | 2021-03-10 | 1.000 | 74,000 | -4,000 | 0.18% | 74,000 |
| 2021-03-10 | 2021-03-08 | 0.920 | 78,000 | +17,000 | 0.19% | 71,760 |
| 2021-03-09 | 2021-03-05 | 1.040 | 61,000 | -9,000 | 0.15% | 63,440 |
| 2021-03-08 | 2021-03-04 | 1.040 | 70,000 | -13,000 | 0.18% | 72,800 |
| 2021-03-05 | 2021-03-03 | 1.040 | 83,000 | +12,000 | 0.21% | 86,320 |
| 2021-03-04 | 2021-03-02 | 1.070 | 71,000 | +7,000 | 0.18% | 75,970 |
| 2021-03-03 | 2021-03-01 | 1.070 | 64,000 | -43,000 | 0.16% | 68,480 |
| 2021-03-02 | 2021-02-26 | 0.950 | 107,000 | +33,000 | 0.27% | 101,650 |
| 2021-03-01 | 2021-02-25 | 0.990 | 74,000 | -1,000 | 0.18% | 73,260 |
| 2021-02-26 | 2021-02-24 | 0.920 | 75,000 | +11,000 | 0.19% | 69,000 |
| 2021-02-25 | 2021-02-23 | 0.960 | 64,000 | +19,000 | 0.16% | 61,440 |
| 2021-02-24 | 2021-02-22 | 0.920 | 45,000 | -5,000 | 0.11% | 41,400 |
| 2021-02-23 | 2021-02-19 | 0.960 | 50,000 | -34,000 | 0.12% | 48,000 |
| 2021-02-22 | 2021-02-18 | 0.890 | 84,000 | -1,000 | 0.21% | 74,760 |
| 2021-02-19 | 2021-02-17 | 0.870 | 85,000 | -40,000 | 0.21% | 73,950 |
| 2021-02-18 | 2021-02-16 | 0.800 | 125,000 | -26,000 | 0.31% | 100,000 |
| 2021-02-17 | 2021-02-11 | 0.730 | 151,000 | -9,000 | 0.38% | 110,230 |
| 2021-02-16 | 2021-02-09 | 0.730 | 160,000 | +55,000 | 0.40% | 116,800 |
| 2021-02-10 | 2021-02-08 | 0.730 | 105,000 | +83,000 | 0.26% | 76,650 |
| 2021-02-09 | 2021-02-05 | 0.750 | 22,000 | +4,000 | 0.06% | 16,500 |
| 2021-02-04 | 2021-02-02 | 0.780 | 18,000 | -3,000 | 0.04% | 14,040 |
| 2021-02-03 | 2021-02-01 | 0.770 | 21,000 | -1,000 | 0.05% | 16,170 |
| 2021-02-02 | 2021-01-29 | 0.770 | 22,000 | +2,000 | 0.06% | 16,940 |
| 2021-01-27 | 2021-01-25 | 0.810 | 20,000 | -12,000 | 0.05% | 16,200 |
| 2021-01-26 | 2021-01-22 | 0.810 | 32,000 | -9,000 | 0.08% | 25,920 |
| 2021-01-25 | 2021-01-21 | 0.780 | 41,000 | -13,000 | 0.10% | 31,980 |
| 2021-01-21 | 2021-01-19 | 0.730 | 54,000 | +13,000 | 0.14% | 39,420 |
| 2021-01-20 | 2021-01-18 | 0.720 | 41,000 | +4,000 | 0.10% | 29,520 |
| 2021-01-19 | 2021-01-15 | 0.740 | 37,000 | -1,000 | 0.09% | 27,380 |
| 2021-01-18 | 2021-01-14 | 0.760 | 38,000 | +19,000 | 0.10% | 28,880 |
| 2021-01-15 | 2021-01-13 | 0.780 | 19,000 | -1,000 | 0.05% | 14,820 |
| 2021-01-14 | 2021-01-12 | 0.820 | 20,000 | +9,000 | 0.05% | 16,400 |
| 2021-01-13 | 2021-01-11 | 0.770 | 11,000 | +10,000 | 0.03% | 8,470 |
| 2021-01-11 | 2021-01-07 | 0.760 | 1,000 | +1,000 | 0.00% | 760 |
| 2020-05-21 | 2020-05-19 | 6.800 | 0 | -920,000 | ||
| 2020-05-15 | 2020-05-13 | 6.500 | 920,000 | -49,000 | 2.30% | 5,980,000 |
| 2020-05-14 | 2020-05-12 | 6.300 | 969,000 | -205,000 | 2.42% | 6,104,700 |
| 2020-05-07 | 2020-05-05 | 5.200 | 1,174,000 | -9,000 | 2.94% | 6,104,800 |
| 2020-05-06 | 2020-05-04 | 5.200 | 1,183,000 | +30,000 | 2.96% | 6,151,600 |
| 2020-04-23 | 2020-04-21 | 5.300 | 1,153,000 | +1,153,000 | 2.88% | 6,110,900 |
| 2020-04-06 | 2020-04-02 | 7.700 | 0 | -21,000 | ||
| 2020-04-03 | 2020-04-01 | 8.000 | 21,000 | -113,000 | 0.05% | 168,000 |
| 2020-04-02 | 2020-03-31 | 8.000 | 134,000 | -16,000 | 0.34% | 1,072,000 |
| 2020-04-01 | 2020-03-30 | 7.800 | 150,000 | +150,000 | 0.38% | 1,170,000 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy