History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-10-13 | 2025-10-09 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-10-10 | 2025-10-08 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-10-09 | 2025-10-06 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-10-08 | 2025-10-03 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-10-06 | 2025-10-02 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-10-03 | 2025-09-30 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-10-02 | 2025-09-29 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-30 | 2025-09-26 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-29 | 2025-09-25 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-26 | 2025-09-24 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-25 | 2025-09-23 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-24 | 2025-09-22 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-23 | 2025-09-19 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-22 | 2025-09-18 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-19 | 2025-09-17 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-18 | 2025-09-16 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-17 | 2025-09-15 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-16 | 2025-09-12 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-15 | 2025-09-11 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-12 | 2025-09-10 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-11 | 2025-09-09 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-10 | 2025-09-08 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-09 | 2025-09-05 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-08 | 2025-09-04 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-05 | 2025-09-03 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-04 | 2025-09-02 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-03 | 2025-09-01 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-02 | 2025-08-29 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-09-01 | 2025-08-28 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-29 | 2025-08-27 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-28 | 2025-08-26 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-27 | 2025-08-25 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-26 | 2025-08-22 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-25 | 2025-08-21 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-22 | 2025-08-20 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-21 | 2025-08-19 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-20 | 2025-08-18 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-19 | 2025-08-15 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-18 | 2025-08-14 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-15 | 2025-08-13 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-14 | 2025-08-12 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-13 | 2025-08-11 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-12 | 2025-08-08 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-11 | 2025-08-07 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-08 | 2025-08-06 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-07 | 2025-08-05 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-08-06 | 2025-08-04 | 0.470 | 40,000 | +0 | 0.10% | 18,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 40,000 | +0 | 0.10% | 17,600 |
| 2025-08-04 | 2025-07-31 | 0.460 | 40,000 | +0 | 0.10% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.460 | 40,000 | +0 | 0.10% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.460 | 40,000 | +0 | 0.10% | 18,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 40,000 | +0 | 0.10% | 18,400 |
| 2025-07-29 | 2025-07-25 | 0.460 | 40,000 | +0 | 0.10% | 18,400 |
| 2025-07-28 | 2025-07-24 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.480 | 40,000 | +0 | 0.10% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 40,000 | +0 | 0.10% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-07-18 | 2025-07-16 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-07-17 | 2025-07-15 | 0.475 | 40,000 | +0 | 0.10% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.475 | 40,000 | +0 | 0.10% | 19,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 40,000 | +0 | 0.10% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.500 | 40,000 | +0 | 0.10% | 20,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 40,000 | +0 | 0.10% | 20,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 40,000 | +0 | 0.10% | 22,400 |
| 2025-07-09 | 2025-07-07 | 0.510 | 40,000 | +0 | 0.10% | 20,400 |
| 2025-07-08 | 2025-07-04 | 0.620 | 40,000 | +0 | 0.10% | 24,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 40,000 | +0 | 0.10% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.580 | 40,000 | +0 | 0.10% | 23,200 |
| 2025-07-03 | 2025-06-30 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.750 | 40,000 | +0 | 0.10% | 30,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 40,000 | +0 | 0.10% | 35,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.720 | 40,000 | +0 | 0.10% | 28,800 |
| 2025-06-20 | 2025-06-18 | 0.640 | 40,000 | +0 | 0.10% | 25,600 |
| 2025-06-19 | 2025-06-17 | 0.570 | 40,000 | +0 | 0.10% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.490 | 40,000 | +0 | 0.10% | 19,600 |
| 2025-06-17 | 2025-06-13 | 0.490 | 40,000 | +0 | 0.10% | 19,600 |
| 2025-06-16 | 2025-06-12 | 0.490 | 40,000 | +0 | 0.10% | 19,600 |
| 2025-06-13 | 2025-06-11 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-10 | 2025-06-06 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-05 | 2025-06-03 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-06-02 | 2025-05-29 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-30 | 2025-05-28 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-29 | 2025-05-27 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 40,000 | +0 | 0.10% | 16,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 40,000 | +0 | 0.10% | 16,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 40,000 | +0 | 0.10% | 16,200 |
| 2025-05-23 | 2025-05-21 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-22 | 2025-05-20 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-21 | 2025-05-19 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-20 | 2025-05-16 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-19 | 2025-05-15 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-16 | 2025-05-14 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-15 | 2025-05-13 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-05-14 | 2025-05-12 | 0.560 | 40,000 | +0 | 0.10% | 22,400 |
| 2025-05-13 | 2025-05-09 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-05-12 | 2025-05-08 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-05-09 | 2025-05-07 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-05-06 | 2025-04-30 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-05-02 | 2025-04-29 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-04-30 | 2025-04-28 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-04-28 | 2025-04-24 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-04-23 | 2025-04-17 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-04-22 | 2025-04-16 | 0.455 | 40,000 | +0 | 0.10% | 18,200 |
| 2025-04-17 | 2025-04-15 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.450 | 40,000 | +0 | 0.10% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.530 | 40,000 | +0 | 0.10% | 21,200 |
| 2025-04-07 | 2025-04-02 | 0.530 | 40,000 | +0 | 0.10% | 21,200 |
| 2025-04-03 | 2025-04-01 | 0.530 | 40,000 | +0 | 0.10% | 21,200 |
| 2025-04-02 | 2025-03-31 | 0.530 | 40,000 | +0 | 0.10% | 21,200 |
| 2025-04-01 | 2025-03-28 | 0.530 | 40,000 | +0 | 0.10% | 21,200 |
| 2025-03-31 | 2025-03-27 | 0.530 | 40,000 | +0 | 0.10% | 21,200 |
| 2025-03-28 | 2025-03-26 | 0.530 | 40,000 | +0 | 0.10% | 21,200 |
| 2025-03-27 | 2025-03-25 | 0.520 | 40,000 | +0 | 0.10% | 20,800 |
| 2025-03-26 | 2025-03-24 | 0.520 | 40,000 | +0 | 0.10% | 20,800 |
| 2025-03-25 | 2025-03-21 | 0.520 | 40,000 | +0 | 0.10% | 20,800 |
| 2025-03-24 | 2025-03-20 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-03-21 | 2025-03-19 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-03-20 | 2025-03-18 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-03-19 | 2025-03-17 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.540 | 40,000 | +0 | 0.10% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 40,000 | +0 | 0.10% | 23,600 |
| 2025-03-14 | 2025-03-12 | 0.590 | 40,000 | +0 | 0.10% | 23,600 |
| 2025-03-13 | 2025-03-11 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.610 | 40,000 | +0 | 0.10% | 24,400 |
| 2025-03-11 | 2025-03-07 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.580 | 40,000 | +0 | 0.10% | 23,200 |
| 2025-03-06 | 2025-03-04 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-03-05 | 2025-03-03 | 0.620 | 40,000 | +0 | 0.10% | 24,800 |
| 2025-03-04 | 2025-02-28 | 0.620 | 40,000 | +0 | 0.10% | 24,800 |
| 2025-03-03 | 2025-02-27 | 0.620 | 40,000 | +0 | 0.10% | 24,800 |
| 2025-02-28 | 2025-02-26 | 0.620 | 40,000 | +0 | 0.10% | 24,800 |
| 2025-02-27 | 2025-02-25 | 0.560 | 40,000 | +0 | 0.10% | 22,400 |
| 2025-02-26 | 2025-02-24 | 0.560 | 40,000 | +0 | 0.10% | 22,400 |
| 2025-02-25 | 2025-02-21 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 40,000 | +0 | 0.10% | 24,000 |
| 2025-02-20 | 2025-02-18 | 0.485 | 40,000 | +0 | 0.10% | 19,400 |
| 2025-02-19 | 2025-02-17 | 0.425 | 40,000 | +0 | 0.10% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.425 | 40,000 | +0 | 0.10% | 17,000 |
| 2025-02-17 | 2025-02-13 | 0.425 | 40,000 | +0 | 0.10% | 17,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 40,000 | +0 | 0.10% | 17,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 40,000 | +0 | 0.10% | 17,000 |
| 2025-02-12 | 2025-02-10 | 0.435 | 40,000 | +0 | 0.10% | 17,400 |
| 2025-02-11 | 2025-02-07 | 0.470 | 40,000 | +0 | 0.10% | 18,800 |
| 2025-02-10 | 2025-02-06 | 0.470 | 40,000 | +0 | 0.10% | 18,800 |
| 2025-02-07 | 2025-02-05 | 0.470 | 40,000 | +0 | 0.10% | 18,800 |
| 2025-02-06 | 2025-02-04 | 0.480 | 40,000 | +0 | 0.10% | 19,200 |
| 2025-02-05 | 2025-02-03 | 0.480 | 40,000 | +0 | 0.10% | 19,200 |
| 2025-02-04 | 2025-01-28 | 0.480 | 40,000 | +0 | 0.10% | 19,200 |
| 2025-02-03 | 2025-01-24 | 0.500 | 40,000 | +0 | 0.10% | 20,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 40,000 | +0 | 0.10% | 20,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-01-23 | 2025-01-21 | 0.550 | 40,000 | +0 | 0.10% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-21 | 2025-01-17 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-17 | 2025-01-15 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-16 | 2025-01-14 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-15 | 2025-01-13 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-14 | 2025-01-10 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-13 | 2025-01-09 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-09 | 2025-01-07 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2025-01-08 | 2025-01-06 | 0.630 | 40,000 | +0 | 0.10% | 25,200 |
| 2025-01-07 | 2025-01-03 | 0.630 | 40,000 | +0 | 0.10% | 25,200 |
| 2025-01-06 | 2025-01-02 | 0.630 | 40,000 | +0 | 0.10% | 25,200 |
| 2025-01-03 | 2024-12-31 | 0.630 | 40,000 | +0 | 0.10% | 25,200 |
| 2025-01-02 | 2024-12-27 | 0.630 | 40,000 | +0 | 0.10% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2024-12-27 | 2024-12-20 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2024-12-23 | 2024-12-19 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2024-12-20 | 2024-12-18 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2024-12-19 | 2024-12-17 | 0.680 | 40,000 | +0 | 0.10% | 27,200 |
| 2024-12-18 | 2024-12-16 | 0.680 | 40,000 | +0 | 0.10% | 27,200 |
| 2024-12-17 | 2024-12-13 | 0.680 | 40,000 | +0 | 0.10% | 27,200 |
| 2024-12-16 | 2024-12-12 | 0.680 | 40,000 | +0 | 0.10% | 27,200 |
| 2024-12-13 | 2024-12-11 | 0.680 | 40,000 | +0 | 0.10% | 27,200 |
| 2024-12-12 | 2024-12-10 | 0.680 | 40,000 | +0 | 0.10% | 27,200 |
| 2024-12-11 | 2024-12-09 | 0.620 | 40,000 | +0 | 0.10% | 24,800 |
| 2024-12-10 | 2024-12-06 | 0.610 | 40,000 | +0 | 0.10% | 24,400 |
| 2024-12-09 | 2024-12-05 | 0.630 | 40,000 | +0 | 0.10% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.650 | 40,000 | +0 | 0.10% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.650 | 40,000 | +0 | 0.10% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 40,000 | +0 | 0.10% | 27,200 |
| 2024-12-03 | 2024-11-29 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2024-12-02 | 2024-11-28 | 0.760 | 40,000 | +0 | 0.10% | 30,400 |
| 2024-11-29 | 2024-11-27 | 0.760 | 40,000 | +0 | 0.10% | 30,400 |
| 2024-11-28 | 2024-11-26 | 0.750 | 40,000 | +0 | 0.10% | 30,000 |
| 2024-11-27 | 2024-11-25 | 0.750 | 40,000 | +0 | 0.10% | 30,000 |
| 2024-11-26 | 2024-11-22 | 0.750 | 40,000 | +0 | 0.10% | 30,000 |
| 2024-11-25 | 2024-11-21 | 0.750 | 40,000 | +0 | 0.10% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.760 | 40,000 | +0 | 0.10% | 30,400 |
| 2024-11-21 | 2024-11-19 | 0.760 | 40,000 | +0 | 0.10% | 30,400 |
| 2024-11-20 | 2024-11-18 | 0.710 | 40,000 | +0 | 0.10% | 28,400 |
| 2024-11-19 | 2024-11-15 | 0.710 | 40,000 | +0 | 0.10% | 28,400 |
| 2024-11-18 | 2024-11-14 | 0.710 | 40,000 | +0 | 0.10% | 28,400 |
| 2024-11-15 | 2024-11-13 | 0.730 | 40,000 | +0 | 0.10% | 29,200 |
| 2024-11-14 | 2024-11-12 | 0.730 | 40,000 | +0 | 0.10% | 29,200 |
| 2024-11-13 | 2024-11-11 | 0.650 | 40,000 | +0 | 0.10% | 26,000 |
| 2024-11-12 | 2024-11-08 | 0.690 | 40,000 | +0 | 0.10% | 27,600 |
| 2024-11-11 | 2024-11-07 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2024-11-08 | 2024-11-06 | 0.700 | 40,000 | +0 | 0.10% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.680 | 40,000 | +0 | 0.10% | 27,200 |
| 2024-11-06 | 2024-11-04 | 0.750 | 40,000 | +0 | 0.10% | 30,000 |
| 2024-11-05 | 2024-11-01 | 0.830 | 40,000 | +0 | 0.10% | 33,200 |
| 2024-11-04 | 2024-10-31 | 0.830 | 40,000 | +0 | 0.10% | 33,200 |
| 2024-11-01 | 2024-10-30 | 0.820 | 40,000 | +0 | 0.10% | 32,800 |
| 2024-10-31 | 2024-10-29 | 0.820 | 40,000 | +0 | 0.10% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.820 | 40,000 | +0 | 0.10% | 32,800 |
| 2024-10-29 | 2024-10-25 | 0.820 | 40,000 | +0 | 0.10% | 32,800 |
| 2024-10-28 | 2024-10-24 | 0.820 | 40,000 | +0 | 0.10% | 32,800 |
| 2024-10-25 | 2024-10-23 | 0.820 | 40,000 | +0 | 0.10% | 32,800 |
| 2024-10-24 | 2024-10-22 | 0.820 | 40,000 | +0 | 0.10% | 32,800 |
| 2024-10-23 | 2024-10-21 | 0.820 | 40,000 | +0 | 0.10% | 32,800 |
| 2024-10-22 | 2024-10-18 | 0.860 | 40,000 | +0 | 0.10% | 34,400 |
| 2024-10-21 | 2024-10-17 | 0.860 | 40,000 | +0 | 0.10% | 34,400 |
| 2024-10-18 | 2024-10-16 | 0.870 | 40,000 | +0 | 0.10% | 34,800 |
| 2024-10-17 | 2024-10-15 | 0.870 | 40,000 | +0 | 0.10% | 34,800 |
| 2024-10-16 | 2024-10-14 | 0.850 | 40,000 | +0 | 0.10% | 34,000 |
| 2024-10-15 | 2024-10-10 | 0.860 | 40,000 | +0 | 0.10% | 34,400 |
| 2024-10-14 | 2024-10-09 | 0.870 | 40,000 | +0 | 0.10% | 34,800 |
| 2024-10-10 | 2024-10-08 | 0.860 | 40,000 | +0 | 0.10% | 34,400 |
| 2024-10-09 | 2024-10-07 | 0.830 | 40,000 | +0 | 0.10% | 33,200 |
| 2024-10-08 | 2024-10-04 | 0.830 | 40,000 | +0 | 0.10% | 33,200 |
| 2024-10-07 | 2024-10-03 | 0.780 | 40,000 | +0 | 0.10% | 31,200 |
| 2024-10-04 | 2024-10-02 | 0.760 | 40,000 | +0 | 0.10% | 30,400 |
| 2024-10-03 | 2024-09-30 | 0.720 | 40,000 | +0 | 0.10% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2024-09-30 | 2024-09-26 | 0.630 | 40,000 | +0 | 0.10% | 25,200 |
| 2024-09-27 | 2024-09-25 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2024-09-26 | 2024-09-24 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2024-09-25 | 2024-09-23 | 0.660 | 40,000 | +0 | 0.10% | 26,400 |
| 2024-09-24 | 2024-09-20 | 0.620 | 40,000 | +0 | 0.10% | 24,800 |
| 2024-09-23 | 2024-09-19 | 0.800 | 40,000 | +0 | 0.10% | 32,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 40,000 | +0 | 0.10% | 32,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 40,000 | +0 | 0.10% | 32,000 |
| 2024-09-17 | 2024-09-13 | 0.800 | 40,000 | +0 | 0.10% | 32,000 |
| 2024-09-16 | 2024-09-12 | 0.800 | 40,000 | +0 | 0.10% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.800 | 40,000 | -100,000 | 0.10% | 32,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 140,000 | +20,000 | 0.35% | 67,900 |
| 2024-06-25 | 2024-06-21 | 0.390 | 120,000 | +20,000 | 0.30% | 46,800 |
| 2022-04-08 | 2022-04-06 | 0.750 | 100,000 | +5,000 | 0.25% | 75,000 |
| 2022-03-17 | 2022-03-15 | 0.770 | 95,000 | +15,000 | 0.24% | 73,150 |
| 2021-11-17 | 2021-11-15 | 1.130 | 80,000 | +7,000 | 0.20% | 90,400 |
| 2021-02-04 | 2021-02-02 | 0.780 | 73,000 | -3,000 | 0.18% | 56,940 |
| 2021-01-14 | 2021-01-12 | 0.820 | 76,000 | -10,000 | 0.19% | 62,320 |
| 2021-01-13 | 2021-01-11 | 0.770 | 86,000 | -19,000 | 0.21% | 66,220 |
| 2021-01-11 | 2021-01-07 | 0.760 | 105,000 | -29,000 | 0.26% | 79,800 |
| 2020-08-31 | 2020-08-27 | 1.280 | 134,000 | +5,000 | 0.34% | 171,520 |
| 2020-08-24 | 2020-08-20 | 1.270 | 129,000 | +5,000 | 0.32% | 163,830 |
| 2020-08-18 | 2020-08-14 | 1.380 | 124,000 | -3,000 | 0.31% | 171,120 |
| 2020-08-17 | 2020-08-13 | 1.440 | 127,000 | -15,000 | 0.32% | 182,880 |
| 2020-08-13 | 2020-08-11 | 1.470 | 142,000 | -15,000 | 0.36% | 208,740 |
| 2020-08-12 | 2020-08-10 | 1.650 | 157,000 | +53,000 | 0.39% | 259,050 |
| 2020-07-28 | 2020-07-24 | 1.140 | 104,000 | -7,000 | 0.26% | 118,560 |
| 2020-07-21 | 2020-07-17 | 1.050 | 111,000 | -3,000 | 0.28% | 116,550 |
| 2020-07-07 | 2020-07-03 | 1.250 | 114,000 | -5,000 | 0.29% | 142,500 |
| 2020-07-02 | 2020-06-29 | 1.350 | 119,000 | +8,000 | 0.30% | 160,650 |
| 2020-06-30 | 2020-06-26 | 1.460 | 111,000 | +13,000 | 0.28% | 162,060 |
| 2020-06-19 | 2020-06-17 | 1.920 | 98,000 | +61,000 | 0.24% | 188,160 |
| 2020-06-18 | 2020-06-16 | 2.230 | 37,000 | +25,000 | 0.09% | 82,510 |
| 2020-06-17 | 2020-06-15 | 2.900 | 12,000 | -127,000 | 0.03% | 34,800 |
| 2020-06-16 | 2020-06-12 | 10.800 | 139,000 | +139,000 | 0.35% | 1,501,200 |
| 2020-06-12 | 2020-06-10 | 10.900 | 0 | -609,000 | ||
| 2020-06-09 | 2020-06-05 | 10.400 | 609,000 | -1,581,000 | 1.52% | 6,333,600 |
| 2020-06-08 | 2020-06-04 | 10.200 | 2,190,000 | -126,000 | 5.47% | 22,338,000 |
| 2020-06-04 | 2020-06-02 | 9.800 | 2,316,000 | +601,000 | 5.79% | 22,696,800 |
| 2020-06-03 | 2020-06-01 | 8.600 | 1,715,000 | +75,000 | 4.29% | 14,749,000 |
| 2020-06-02 | 2020-05-29 | 8.500 | 1,640,000 | +247,000 | 4.10% | 13,940,000 |
| 2020-06-01 | 2020-05-28 | 8.300 | 1,393,000 | +182,000 | 3.48% | 11,561,900 |
| 2020-05-29 | 2020-05-27 | 8.200 | 1,211,000 | +710,000 | 3.03% | 9,930,200 |
| 2020-05-28 | 2020-05-26 | 7.800 | 501,000 | +335,000 | 1.25% | 3,907,800 |
| 2020-05-27 | 2020-05-25 | 7.700 | 166,000 | +166,000 | 0.41% | 1,278,200 |
| 2020-05-18 | 2020-05-14 | 6.500 | 0 | -1,000 | ||
| 2020-05-13 | 2020-05-11 | 6.300 | 1,000 | -718,000 | 0.00% | 6,300 |
| 2020-04-24 | 2020-04-22 | 5.100 | 719,000 | +182,000 | 1.80% | 3,666,900 |
| 2020-04-23 | 2020-04-21 | 5.300 | 537,000 | +536,000 | 1.34% | 2,846,100 |
| 2020-04-14 | 2020-04-08 | 6.900 | 1,000 | -1,000 | 0.00% | 6,900 |
| 2020-01-08 | 2020-01-06 | 2.550 | 2,000 | -1,000 | 0.01% | 5,100 |
| 2019-10-31 | 2019-10-29 | 1.510 | 3,000 | -56,000 | 0.01% | 4,530 |
| 2019-10-18 | 2019-10-16 | 1.500 | 59,000 | -15,000 | 0.15% | 88,500 |
| 2019-10-15 | 2019-10-11 | 1.660 | 74,000 | -2,000 | 0.18% | 122,840 |
| 2019-09-02 | 2019-08-29 | 1.660 | 76,000 | +1,000 | 0.19% | 126,160 |
| 2019-07-30 | 2019-07-26 | 1.820 | 75,000 | -2,000 | 0.19% | 136,500 |
| 2019-07-12 | 2019-07-10 | 1.870 | 77,000 | -12,000 | 0.19% | 143,990 |
| 2019-07-11 | 2019-07-09 | 1.950 | 89,000 | -2,000 | 0.22% | 173,550 |
| 2019-06-24 | 2019-06-20 | 2.160 | 91,000 | +3,000 | 0.23% | 196,560 |
| 2019-06-21 | 2019-06-19 | 2.190 | 88,000 | +10,000 | 0.22% | 192,720 |
| 2019-06-20 | 2019-06-18 | 2.200 | 78,000 | -1,000 | 0.19% | 171,600 |
| 2019-06-19 | 2019-06-17 | 2.140 | 79,000 | +11,000 | 0.20% | 169,060 |
| 2019-06-18 | 2019-06-14 | 2.240 | 68,000 | +3,000 | 0.17% | 152,320 |
| 2019-06-17 | 2019-06-13 | 2.370 | 65,000 | +8,000 | 0.16% | 154,050 |
| 2019-06-14 | 2019-06-12 | 2.490 | 57,000 | +2,000 | 0.14% | 141,930 |
| 2019-05-24 | 2019-05-22 | 3.300 | 55,000 | -10,000 | 0.14% | 181,500 |
| 2019-05-06 | 2019-05-02 | 3.700 | 65,000 | -6,000 | 0.16% | 240,500 |
| 2019-04-29 | 2019-04-25 | 3.650 | 71,000 | +9,000 | 0.18% | 259,150 |
| 2019-04-23 | 2019-04-17 | 3.850 | 62,000 | -9,000 | 0.15% | 238,700 |
| 2019-04-17 | 2019-04-15 | 3.850 | 71,000 | -2,000 | 0.18% | 273,350 |
| 2019-04-09 | 2019-04-04 | 4.100 | 73,000 | -6,000 | 0.18% | 299,300 |
| 2019-04-08 | 2019-04-03 | 4.900 | 79,000 | -2,000 | 0.20% | 387,100 |
| 2019-04-04 | 2019-04-02 | 4.650 | 81,000 | -2,000 | 0.20% | 376,650 |
| 2019-04-03 | 2019-04-01 | 4.400 | 83,000 | -3,000 | 0.21% | 365,200 |
| 2019-04-01 | 2019-03-28 | 3.550 | 86,000 | -11,000 | 0.21% | 305,300 |
| 2019-03-20 | 2019-03-18 | 3.550 | 97,000 | +5,000 | 0.24% | 344,350 |
| 2019-03-14 | 2019-03-12 | 3.950 | 92,000 | +9,000 | 0.23% | 363,400 |
| 2019-03-12 | 2019-03-08 | 4.050 | 83,000 | +3,000 | 0.21% | 336,150 |
| 2019-03-08 | 2019-03-06 | 4.150 | 80,000 | -1,000 | 0.20% | 332,000 |
| 2019-03-07 | 2019-03-05 | 4.150 | 81,000 | -14,000 | 0.20% | 336,150 |
| 2019-03-06 | 2019-03-04 | 4.000 | 95,000 | +2,000 | 0.24% | 380,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 93,000 | +42,000 | 0.23% | 399,900 |
| 2019-03-04 | 2019-02-28 | 4.750 | 51,000 | -2,000 | 0.13% | 242,250 |
| 2019-03-01 | 2019-02-27 | 4.650 | 53,000 | -12,000 | 0.13% | 246,450 |
| 2019-02-28 | 2019-02-26 | 3.650 | 65,000 | -2,000 | 0.16% | 237,250 |
| 2019-02-26 | 2019-02-22 | 3.750 | 67,000 | +5,000 | 0.17% | 251,250 |
| 2019-02-25 | 2019-02-21 | 3.750 | 62,000 | -22,000 | 0.15% | 232,500 |
| 2019-02-22 | 2019-02-20 | 3.450 | 84,000 | +1,000 | 0.21% | 289,800 |
| 2019-02-21 | 2019-02-19 | 3.500 | 83,000 | +15,000 | 0.21% | 290,500 |
| 2019-02-20 | 2019-02-18 | 3.550 | 68,000 | -2,000 | 0.17% | 241,400 |
| 2019-02-19 | 2019-02-15 | 3.500 | 70,000 | -1,000 | 0.18% | 245,000 |
| 2019-02-14 | 2019-02-12 | 3.800 | 71,000 | -8,000 | 0.18% | 269,800 |
| 2019-02-11 | 2019-02-04 | 3.550 | 79,000 | +8,000 | 0.20% | 280,450 |
| 2019-02-08 | 2019-01-31 | 3.400 | 71,000 | +14,000 | 0.18% | 241,400 |
| 2019-02-01 | 2019-01-30 | 3.500 | 57,000 | +8,000 | 0.14% | 199,500 |
| 2019-01-31 | 2019-01-29 | 3.650 | 49,000 | -11,000 | 0.12% | 178,850 |
| 2019-01-30 | 2019-01-28 | 3.700 | 60,000 | +15,000 | 0.15% | 222,000 |
| 2019-01-29 | 2019-01-25 | 4.000 | 45,000 | +11,000 | 0.11% | 180,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 34,000 | +1,000 | 0.08% | 122,400 |
| 2019-01-25 | 2019-01-23 | 3.700 | 33,000 | -49,000 | 0.08% | 122,100 |
| 2019-01-24 | 2019-01-22 | 3.500 | 82,000 | -19,000 | 0.21% | 287,000 |
| 2019-01-23 | 2019-01-21 | 3.600 | 101,000 | -1,000 | 0.25% | 363,600 |
| 2019-01-22 | 2019-01-18 | 3.750 | 102,000 | -5,000 | 0.26% | 382,500 |
| 2019-01-18 | 2019-01-16 | 3.900 | 107,000 | -39,000 | 0.27% | 417,300 |
| 2019-01-17 | 2019-01-15 | 4.250 | 146,000 | +20,000 | 0.36% | 620,500 |
| 2019-01-16 | 2019-01-14 | 3.650 | 126,000 | +14,000 | 0.32% | 459,900 |
| 2019-01-15 | 2019-01-11 | 3.950 | 112,000 | +1,000 | 0.28% | 442,400 |
| 2019-01-14 | 2019-01-10 | 4.200 | 111,000 | +36,000 | 0.28% | 466,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 75,000 | -7,000 | 0.19% | 318,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 82,000 | 0.21% | 405,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy