History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.485 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.485 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.550 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.455 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.455 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.560 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.750 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.750 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.820 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.860 0 +0
2024-10-21 2024-10-17 0.860 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.860 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 +0
2024-08-20 2024-08-16 0.580 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.610 0 +0
2024-08-15 2024-08-13 0.610 0 +0
2024-08-14 2024-08-12 0.610 0 +0
2024-08-13 2024-08-09 0.610 0 +0
2024-08-12 2024-08-08 0.610 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.490 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.450 0 +0
2024-08-02 2024-07-31 0.450 0 +0
2024-08-01 2024-07-30 0.470 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.530 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.530 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.530 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.500 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.300 0 +0
2024-06-21 2024-06-19 0.315 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.315 0 +0
2024-06-18 2024-06-14 0.315 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.335 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.315 0 +0
2024-06-11 2024-06-06 0.315 0 +0
2024-06-07 2024-06-05 0.315 0 +0
2024-06-06 2024-06-04 0.315 0 +0
2024-06-05 2024-06-03 0.315 0 +0
2024-06-04 2024-05-31 0.315 0 +0
2024-06-03 2024-05-30 0.315 0 +0
2024-05-31 2024-05-29 0.315 0 +0
2024-05-30 2024-05-28 0.315 0 +0
2024-05-29 2024-05-27 0.315 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.315 0 +0
2024-05-24 2024-05-22 0.315 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.330 0 +0
2024-05-20 2024-05-16 0.330 0 +0
2024-05-17 2024-05-14 0.330 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.330 0 +0
2024-05-13 2024-05-09 0.350 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.350 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.420 0 +0
2024-04-12 2024-04-10 0.420 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.420 0 +0
2024-04-09 2024-04-05 0.420 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.460 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.460 0 +0
2024-03-26 2024-03-22 0.460 0 +0
2024-03-25 2024-03-21 0.460 0 +0
2024-03-22 2024-03-20 0.460 0 +0
2024-03-21 2024-03-19 0.460 0 +0
2024-03-20 2024-03-18 0.460 0 +0
2024-03-19 2024-03-15 0.460 0 +0
2024-03-18 2024-03-14 0.460 0 +0
2024-03-15 2024-03-13 0.460 0 +0
2024-03-14 2024-03-12 0.460 0 +0
2024-03-13 2024-03-11 0.490 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.460 0 +0
2024-03-08 2024-03-06 0.495 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.420 0 +0
2024-03-04 2024-02-29 0.420 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.420 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.370 0 +0
2024-02-21 2024-02-19 0.470 0 +0
2024-02-20 2024-02-16 0.470 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.460 0 +0
2024-02-15 2024-02-09 0.440 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.480 0 +0
2024-02-05 2024-02-01 0.510 0 +0
2024-02-02 2024-01-31 0.520 0 +0
2024-02-01 2024-01-30 0.520 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.450 0 +0
2024-01-29 2024-01-25 0.450 0 +0
2024-01-26 2024-01-24 0.460 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.490 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.520 0 +0
2024-01-12 2024-01-10 0.540 0 +0
2024-01-11 2024-01-09 0.520 0 +0
2024-01-10 2024-01-08 0.520 0 +0
2024-01-09 2024-01-05 0.520 0 +0
2024-01-08 2024-01-04 0.500 0 +0
2024-01-05 2024-01-03 0.520 0 +0
2024-01-04 2024-01-02 0.520 0 +0
2024-01-03 2023-12-29 0.500 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.460 0 +0
2023-12-28 2023-12-22 0.460 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.460 0 +0
2023-12-21 2023-12-19 0.480 0 +0
2023-12-20 2023-12-18 0.480 0 +0
2023-12-19 2023-12-15 0.480 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.540 0 +0
2023-12-14 2023-12-12 0.540 0 +0
2023-12-13 2023-12-11 0.540 0 +0
2023-12-12 2023-12-08 0.540 0 +0
2023-12-11 2023-12-07 0.540 0 +0
2023-12-08 2023-12-06 0.540 0 +0
2023-12-07 2023-12-05 0.540 0 +0
2023-12-06 2023-12-04 0.540 0 +0
2023-12-05 2023-12-01 0.530 0 +0
2023-12-04 2023-11-30 0.530 0 +0
2023-12-01 2023-11-29 0.520 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.600 0 +0
2023-11-27 2023-11-23 0.600 0 +0
2023-11-24 2023-11-22 0.600 0 +0
2023-11-23 2023-11-21 0.600 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.580 0 +0
2023-11-20 2023-11-16 0.600 0 +0
2023-11-17 2023-11-15 0.600 0 +0
2023-11-16 2023-11-14 0.600 0 +0
2023-11-15 2023-11-13 0.600 0 +0
2023-11-14 2023-11-10 0.600 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.690 0 +0
2023-11-09 2023-11-07 0.690 0 +0
2023-11-08 2023-11-06 0.690 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.710 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.710 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.680 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.680 0 +0
2023-10-16 2023-10-12 0.620 0 +0
2023-10-13 2023-10-11 0.620 0 +0
2023-10-12 2023-10-10 0.620 0 +0
2023-10-11 2023-10-09 0.620 0 +0
2023-10-10 2023-10-06 0.620 0 +0
2023-10-09 2023-10-05 0.620 0 +0
2023-10-06 2023-10-04 0.620 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.560 0 +0
2023-09-25 2023-09-21 0.560 0 +0
2023-09-22 2023-09-20 0.560 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.600 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.600 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.600 0 +0
2023-09-13 2023-09-11 0.600 0 +0
2023-09-12 2023-09-07 0.600 0 +0
2023-09-11 2023-09-06 0.600 0 +0
2023-09-07 2023-09-05 0.630 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.630 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.630 0 +0
2023-08-28 2023-08-24 0.630 0 +0
2023-08-25 2023-08-23 0.630 0 +0
2023-08-24 2023-08-22 0.710 0 +0
2023-08-23 2023-08-21 0.720 0 +0
2023-08-22 2023-08-18 0.720 0 +0
2023-08-21 2023-08-17 0.720 0 +0
2023-08-18 2023-08-16 0.720 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.700 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.620 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.800 0 +0
2023-08-04 2023-08-02 0.800 0 +0
2023-08-03 2023-08-01 0.740 0 +0
2023-08-02 2023-07-31 0.780 0 +0
2023-08-01 2023-07-28 0.800 0 +0
2023-07-31 2023-07-27 0.750 0 +0
2023-07-28 2023-07-26 0.790 0 +0
2023-07-27 2023-07-25 0.900 0 +0
2023-07-26 2023-07-24 0.830 0 +0
2023-07-25 2023-07-21 0.610 0 +0
2023-07-24 2023-07-20 0.580 0 +0
2023-07-21 2023-07-19 0.520 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.530 0 +0
2023-07-12 2023-07-10 0.490 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.430 0 +0
2023-07-06 2023-07-04 0.430 0 +0
2023-07-05 2023-07-03 0.430 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.430 0 +0
2023-06-30 2023-06-28 0.410 0 +0
2023-06-29 2023-06-27 0.410 0 +0
2023-06-28 2023-06-26 0.410 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.420 0 +0
2023-06-16 2023-06-14 0.420 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.420 0 +0
2023-06-12 2023-06-08 0.420 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.460 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.460 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.510 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.430 0 +0
2023-05-30 2023-05-25 0.430 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.480 0 +0
2023-05-23 2023-05-19 0.490 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.430 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.430 0 +0
2023-05-05 2023-05-03 0.430 0 +0
2023-05-04 2023-05-02 0.430 0 +0
2023-05-03 2023-04-28 0.430 0 +0
2023-05-02 2023-04-27 0.430 0 +0
2023-04-28 2023-04-26 0.430 0 +0
2023-04-27 2023-04-25 0.430 0 +0
2023-04-26 2023-04-24 0.430 0 +0
2023-04-25 2023-04-21 0.490 0 +0
2023-04-24 2023-04-20 0.480 0 +0
2023-04-21 2023-04-19 0.490 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.500 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.520 0 +0
2023-04-13 2023-04-11 0.480 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.470 0 +0
2023-04-03 2023-03-30 0.470 0 +0
2023-03-31 2023-03-29 0.460 0 +0
2023-03-30 2023-03-28 0.520 0 +0
2023-03-29 2023-03-27 0.510 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.520 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.510 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.520 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.550 0 +0
2023-03-15 2023-03-13 0.570 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.550 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.730 0 +0
2023-02-17 2023-02-15 0.560 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.600 0 +0
2023-01-27 2023-01-20 0.600 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.600 0 +0
2023-01-19 2023-01-17 0.600 0 +0
2023-01-18 2023-01-16 0.600 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.600 0 +0
2023-01-13 2023-01-11 0.600 0 +0
2023-01-12 2023-01-10 0.600 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.600 0 +0
2023-01-05 2023-01-03 0.600 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.610 0 +0
2022-12-21 2022-12-19 0.610 0 +0
2022-12-20 2022-12-16 0.610 0 +0
2022-12-19 2022-12-15 0.610 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.610 0 +0
2022-12-14 2022-12-12 0.620 0 +0
2022-12-13 2022-12-09 0.620 0 +0
2022-12-12 2022-12-08 0.620 0 +0
2022-12-09 2022-12-07 0.630 0 +0
2022-12-08 2022-12-06 0.640 0 +0
2022-12-07 2022-12-05 0.650 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.640 0 +0
2022-12-01 2022-11-29 0.660 0 +0
2022-11-30 2022-11-28 0.670 0 +0
2022-11-29 2022-11-25 0.640 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.650 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.650 0 +0
2022-11-22 2022-11-18 0.650 0 +0
2022-11-21 2022-11-17 0.640 0 +0
2022-11-18 2022-11-16 0.640 0 +0
2022-11-17 2022-11-15 0.640 0 +0
2022-11-16 2022-11-14 0.640 0 +0
2022-11-15 2022-11-11 0.640 0 +0
2022-11-14 2022-11-10 0.640 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.640 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.670 0 +0
2022-11-07 2022-11-03 0.670 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.670 0 +0
2022-11-01 2022-10-28 0.670 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.670 0 +0
2022-10-27 2022-10-25 0.670 0 +0
2022-10-26 2022-10-24 0.670 0 +0
2022-10-25 2022-10-21 0.670 0 +0
2022-10-24 2022-10-20 0.670 0 +0
2022-10-21 2022-10-19 0.680 0 +0
2022-10-20 2022-10-18 0.680 0 +0
2022-10-19 2022-10-17 0.680 0 +0
2022-10-18 2022-10-14 0.690 0 +0
2022-10-17 2022-10-13 0.690 0 +0
2022-10-14 2022-10-12 0.690 0 +0
2022-10-13 2022-10-11 0.690 0 +0
2022-10-12 2022-10-10 0.690 0 +0
2022-10-11 2022-10-07 0.690 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.670 0 +0
2022-10-05 2022-09-30 0.680 0 +0
2022-10-03 2022-09-29 0.680 0 +0
2022-09-30 2022-09-28 0.680 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.690 0 +0
2022-09-27 2022-09-23 0.690 0 +0
2022-09-26 2022-09-22 0.690 0 +0
2022-09-23 2022-09-21 0.700 0 +0
2022-09-22 2022-09-20 0.700 0 +0
2022-09-21 2022-09-19 0.700 0 +0
2022-09-20 2022-09-16 0.700 0 +0
2022-09-19 2022-09-15 0.700 0 +0
2022-09-16 2022-09-14 0.700 0 +0
2022-09-15 2022-09-13 0.700 0 +0
2022-09-14 2022-09-09 0.700 0 +0
2022-09-13 2022-09-08 0.700 0 +0
2022-09-09 2022-09-07 0.700 0 +0
2022-09-08 2022-09-06 0.700 0 +0
2022-09-07 2022-09-05 0.710 0 +0
2022-09-06 2022-09-02 0.710 0 +0
2022-09-05 2022-09-01 0.710 0 +0
2022-09-02 2022-08-31 0.710 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.750 0 +0
2022-08-29 2022-08-25 0.750 0 +0
2022-08-26 2022-08-24 0.750 0 +0
2022-08-25 2022-08-23 0.770 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.770 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.800 0 +0
2022-08-16 2022-08-12 0.810 0 +0
2022-08-15 2022-08-11 0.810 0 +0
2022-08-12 2022-08-10 0.810 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.820 0 +0
2022-08-09 2022-08-05 0.820 0 +0
2022-08-08 2022-08-04 0.820 0 +0
2022-08-05 2022-08-03 0.820 0 +0
2022-08-04 2022-08-02 0.800 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.790 0 +0
2022-07-29 2022-07-27 0.790 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.790 0 +0
2022-07-26 2022-07-22 0.790 0 +0
2022-07-25 2022-07-21 0.770 0 +0
2022-07-22 2022-07-20 0.770 0 +0
2022-07-21 2022-07-19 0.770 0 +0
2022-07-20 2022-07-18 0.770 0 +0
2022-07-19 2022-07-15 0.770 0 +0
2022-07-18 2022-07-14 0.770 0 +0
2022-07-15 2022-07-13 0.780 0 +0
2022-07-14 2022-07-12 0.780 0 +0
2022-07-13 2022-07-11 0.780 0 +0
2022-07-12 2022-07-08 0.780 0 +0
2022-07-11 2022-07-07 0.780 0 +0
2022-07-08 2022-07-06 0.780 0 +0
2022-07-07 2022-07-05 0.790 0 +0
2022-07-06 2022-07-04 0.780 0 +0
2022-07-05 2022-06-30 0.800 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.820 0 +0
2022-06-29 2022-06-27 0.820 0 +0
2022-06-28 2022-06-24 0.830 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.870 0 +0
2022-06-23 2022-06-21 0.820 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.850 0 +0
2022-06-20 2022-06-16 0.810 0 +0
2022-06-17 2022-06-15 0.810 0 +0
2022-06-16 2022-06-14 0.840 0 +0
2022-06-15 2022-06-13 0.840 0 +0
2022-06-14 2022-06-10 0.780 0 +0
2022-06-13 2022-06-09 0.800 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.790 0 +0
2022-06-07 2022-06-02 0.790 0 +0
2022-06-06 2022-06-01 0.780 0 +0
2022-06-02 2022-05-31 0.780 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.780 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.780 0 +0
2022-05-26 2022-05-24 0.780 0 +0
2022-05-25 2022-05-23 0.780 0 +0
2022-05-24 2022-05-20 0.780 0 +0
2022-05-23 2022-05-19 0.780 0 +0
2022-05-20 2022-05-18 0.760 0 +0
2022-05-19 2022-05-17 0.720 0 +0
2022-05-18 2022-05-16 0.720 0 +0
2022-05-17 2022-05-13 0.730 0 +0
2022-05-16 2022-05-12 0.740 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.790 0 +0
2022-05-11 2022-05-06 0.790 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.750 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.760 0 +0
2022-05-03 2022-04-28 0.760 0 +0
2022-04-29 2022-04-27 0.760 0 +0
2022-04-28 2022-04-26 0.760 0 +0
2022-04-27 2022-04-25 0.770 0 +0
2022-04-26 2022-04-22 0.880 0 +0
2022-04-25 2022-04-21 0.870 0 +0
2022-04-22 2022-04-20 0.720 0 +0
2022-04-21 2022-04-19 0.720 0 +0
2022-04-20 2022-04-14 0.720 0 +0
2022-04-19 2022-04-13 0.720 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.760 0 +0
2022-04-12 2022-04-08 0.770 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.780 0 +0
2022-04-06 2022-04-01 0.790 0 +0
2022-04-04 2022-03-31 0.790 0 +0
2022-04-01 2022-03-30 0.810 0 +0
2022-03-31 2022-03-29 0.800 0 +0
2022-03-30 2022-03-28 0.800 0 +0
2022-03-29 2022-03-25 0.770 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.810 0 +0
2022-03-23 2022-03-21 0.810 0 -7,000
2022-03-21 2022-03-17 0.800 7,000 -15,000 0.02% 5,600
2022-03-17 2022-03-15 0.770 22,000 -1,000 0.06% 16,940
2022-03-16 2022-03-14 0.770 23,000 -4,000 0.06% 17,710
2022-03-09 2022-03-07 0.780 27,000 -1,000 0.07% 21,060
2022-01-18 2022-01-14 0.870 28,000 -1,000 0.07% 24,360
2022-01-17 2022-01-13 0.860 29,000 -4,000 0.07% 24,940
2022-01-14 2022-01-12 1.020 33,000 +6,000 0.08% 33,660
2022-01-07 2022-01-05 1.070 27,000 +1,000 0.07% 28,890
2022-01-06 2022-01-04 1.090 26,000 -1,000 0.07% 28,340
2021-12-06 2021-12-02 1.170 27,000 +1,000 0.07% 31,590
2021-12-02 2021-11-30 1.110 26,000 -4,000 0.07% 28,860
2021-11-29 2021-11-25 1.200 30,000 +1,000 0.07% 36,000
2021-11-26 2021-11-24 1.190 29,000 -1,000 0.07% 34,510
2021-11-24 2021-11-22 1.110 30,000 +1,000 0.07% 33,300
2021-11-17 2021-11-15 1.130 29,000 +1,000 0.07% 32,770
2021-11-05 2021-11-03 1.150 28,000 +1,000 0.07% 32,200
2021-11-04 2021-11-02 1.140 27,000 +1,000 0.07% 30,780
2021-11-03 2021-11-01 1.150 26,000 -1,000 0.07% 29,900
2021-10-12 2021-10-08 1.080 27,000 -2,000 0.07% 29,160
2021-09-30 2021-09-28 1.060 29,000 +1,000 0.07% 30,740
2021-09-28 2021-09-24 1.090 28,000 -1,000 0.07% 30,520
2021-09-20 2021-09-16 1.090 29,000 +1,000 0.07% 31,610
2021-09-16 2021-09-14 1.180 28,000 -1,000 0.07% 33,040
2021-08-18 2021-08-16 1.460 29,000 -6,000 0.07% 42,340
2021-08-16 2021-08-12 1.310 35,000 -10,000 0.09% 45,850
2021-08-13 2021-08-11 1.380 45,000 +3,000 0.11% 62,100
2021-08-11 2021-08-09 1.380 42,000 -29,000 0.10% 57,960
2021-08-06 2021-08-04 1.400 71,000 +8,000 0.18% 99,400
2021-08-05 2021-08-03 1.520 63,000 +4,000 0.16% 95,760
2021-08-04 2021-08-02 1.600 59,000 -13,000 0.15% 94,400
2021-07-21 2021-07-19 0.920 72,000 -4,000 0.18% 66,240
2021-07-20 2021-07-16 0.880 76,000 -1,000 0.19% 66,880
2021-07-19 2021-07-15 0.820 77,000 -1,000 0.19% 63,140
2021-07-16 2021-07-14 0.800 78,000 -1,000 0.19% 62,400
2021-07-15 2021-07-13 0.810 79,000 +2,000 0.20% 63,990
2021-07-09 2021-07-07 0.830 77,000 +1,000 0.19% 63,910
2021-07-06 2021-07-02 0.820 76,000 -1,000 0.19% 62,320
2021-06-30 2021-06-28 0.820 77,000 +1,000 0.19% 63,140
2021-06-28 2021-06-24 0.830 76,000 +1,000 0.19% 63,080
2021-06-15 2021-06-10 0.810 75,000 +2,000 0.19% 60,750
2021-06-10 2021-06-08 0.880 73,000 +1,000 0.18% 64,240
2021-06-08 2021-06-04 0.890 72,000 -13,000 0.18% 64,080
2021-06-02 2021-05-31 0.820 85,000 +3,000 0.21% 69,700
2021-06-01 2021-05-28 0.820 82,000 -8,000 0.21% 67,240
2021-04-19 2021-04-15 0.810 90,000 +5,000 0.22% 72,900
2021-04-13 2021-04-09 0.820 85,000 +3,000 0.21% 69,700
2021-04-07 2021-03-31 0.890 82,000 +1,000 0.21% 72,980
2021-03-30 2021-03-26 0.890 81,000 -9,000 0.20% 72,090
2021-03-26 2021-03-24 0.830 90,000 -4,000 0.22% 74,700
2021-03-19 2021-03-17 0.890 94,000 +1,000 0.24% 83,660
2021-03-16 2021-03-12 0.880 93,000 +8,000 0.23% 81,840
2021-03-03 2021-03-01 1.070 85,000 -1,000 0.21% 90,950
2021-03-02 2021-02-26 0.950 86,000 +1,000 0.21% 81,700
2021-03-01 2021-02-25 0.990 85,000 -5,000 0.21% 84,150
2021-02-25 2021-02-23 0.960 90,000 -2,000 0.22% 86,400
2021-02-23 2021-02-19 0.960 92,000 +9,000 0.23% 88,320
2021-02-19 2021-02-17 0.870 83,000 -2,000 0.21% 72,210
2021-02-18 2021-02-16 0.800 85,000 -17,000 0.21% 68,000
2021-02-17 2021-02-11 0.730 102,000 +16,000 0.26% 74,460
2021-02-05 2021-02-03 0.760 86,000 +1,000 0.21% 65,360
2021-02-02 2021-01-29 0.770 85,000 -1,000 0.21% 65,450
2020-12-21 2020-12-17 0.810 86,000 +2,000 0.21% 69,660
2020-12-16 2020-12-14 0.820 84,000 +12,000 0.21% 68,880
2020-12-09 2020-12-07 0.880 72,000 +1,000 0.18% 63,360
2020-12-08 2020-12-04 0.870 71,000 -1,000 0.18% 61,770
2020-11-27 2020-11-25 0.860 72,000 +7,000 0.18% 61,920
2020-11-23 2020-11-19 0.940 65,000 -5,000 0.16% 61,100
2020-11-20 2020-11-18 0.910 70,000 +6,000 0.18% 63,700
2020-11-05 2020-11-03 0.900 64,000 +11,000 0.16% 57,600
2020-10-08 2020-10-06 1.050 53,000 +11,000 0.13% 55,650
2020-09-17 2020-09-15 1.090 42,000 -2,000 0.10% 45,780
2020-08-14 2020-08-12 1.360 44,000 -10,000 0.11% 59,840
2020-08-13 2020-08-11 1.470 54,000 +11,000 0.14% 79,380
2020-08-12 2020-08-10 1.650 43,000 +3,000 0.11% 70,950
2020-08-11 2020-08-07 1.350 40,000 -2,000 0.10% 54,000
2020-07-31 2020-07-29 1.090 42,000 +1,000 0.10% 45,780
2020-07-27 2020-07-23 1.160 41,000 -7,000 0.10% 47,560
2020-07-23 2020-07-21 1.140 48,000 +1,000 0.12% 54,720
2020-07-02 2020-06-29 1.350 47,000 -9,000 0.12% 63,450
2020-06-29 2020-06-24 1.430 56,000 +1,000 0.14% 80,080
2020-06-26 2020-06-23 1.370 55,000 +1,000 0.14% 75,350
2020-06-24 2020-06-22 1.500 54,000 +10,000 0.14% 81,000
2020-06-23 2020-06-19 1.780 44,000 +7,000 0.11% 78,320
2020-06-22 2020-06-18 1.940 37,000 -16,000 0.09% 71,780
2020-06-19 2020-06-17 1.920 53,000 +13,000 0.13% 101,760
2020-06-18 2020-06-16 2.230 40,000 +12,000 0.10% 89,200
2020-06-17 2020-06-15 2.900 28,000 +9,000 0.07% 81,200
2020-06-16 2020-06-12 10.800 19,000 +12,000 0.05% 205,200
2020-06-15 2020-06-11 10.800 7,000 -3,000 0.02% 75,600
2020-06-12 2020-06-10 10.900 10,000 -1,000 0.03% 109,000
2020-06-11 2020-06-09 11.000 11,000 -7,000 0.03% 121,000
2020-06-10 2020-06-08 10.700 18,000 -7,000 0.04% 192,600
2020-06-09 2020-06-05 10.400 25,000 +9,000 0.06% 260,000
2020-06-08 2020-06-04 10.200 16,000 +10,000 0.04% 163,200
2020-06-05 2020-06-03 10.100 6,000 -1,000 0.01% 60,600
2020-06-04 2020-06-02 9.800 7,000 +4,000 0.02% 68,600
2020-06-03 2020-06-01 8.600 3,000 +1,000 0.01% 25,800
2020-06-02 2020-05-29 8.500 2,000 -5,000 0.01% 17,000
2020-05-29 2020-05-27 8.200 7,000 -50,000 0.02% 57,400
2020-05-28 2020-05-26 7.800 57,000 -1,000 0.14% 444,600
2020-05-27 2020-05-25 7.700 58,000 -10,000 0.14% 446,600
2020-05-26 2020-05-22 7.600 68,000 -1,000 0.17% 516,800
2020-05-21 2020-05-19 6.800 69,000 +10,000 0.17% 469,200
2020-05-20 2020-05-18 6.500 59,000 -2,000 0.15% 383,500
2020-05-19 2020-05-15 6.700 61,000 -9,000 0.15% 408,700
2020-05-18 2020-05-14 6.500 70,000 -1,000 0.18% 455,000
2020-05-15 2020-05-13 6.500 71,000 +1,000 0.18% 461,500
2020-05-13 2020-05-11 6.300 70,000 +41,000 0.18% 441,000
2020-05-11 2020-05-07 5.500 29,000 -8,000 0.07% 159,500
2020-05-08 2020-05-06 5.500 37,000 +32,000 0.09% 203,500
2020-05-07 2020-05-05 5.200 5,000 -1,000 0.01% 26,000
2020-05-05 2020-04-29 5.100 6,000 -10,000 0.01% 30,600
2020-05-04 2020-04-28 4.550 16,000 +2,000 0.04% 72,800
2020-04-29 2020-04-27 4.500 14,000 -3,000 0.03% 63,000
2020-04-27 2020-04-23 4.500 17,000 +3,000 0.04% 76,500
2020-04-24 2020-04-22 5.100 14,000 -2,000 0.03% 71,400
2020-04-23 2020-04-21 5.300 16,000 -82,000 0.04% 84,800
2020-04-22 2020-04-20 7.100 98,000 +2,000 0.24% 695,800
2020-04-21 2020-04-17 7.100 96,000 +5,000 0.24% 681,600
2020-04-20 2020-04-16 7.400 91,000 -15,000 0.23% 673,400
2020-04-17 2020-04-15 7.100 106,000 +9,000 0.27% 752,600
2020-04-16 2020-04-14 7.000 97,000 +8,000 0.24% 679,000
2020-04-15 2020-04-09 7.200 89,000 +85,000 0.22% 640,800
2020-04-09 2020-04-07 6.700 4,000 -5,000 0.01% 26,800
2020-04-01 2020-03-30 7.800 9,000 -1,000 0.02% 70,200
2020-03-30 2020-03-26 7.800 10,000 +1,000 0.03% 78,000
2020-03-27 2020-03-25 6.800 9,000 -2,000 0.02% 61,200
2020-03-26 2020-03-24 6.000 11,000 -1,000 0.03% 66,000
2020-03-24 2020-03-20 5.200 12,000 +1,000 0.03% 62,400
2020-03-20 2020-03-18 5.000 11,000 -4,000 0.03% 55,000
2020-03-19 2020-03-17 4.500 15,000 +1,000 0.04% 67,500
2020-03-18 2020-03-16 4.500 14,000 -2,000 0.03% 63,000
2020-03-16 2020-03-12 4.450 16,000 -2,000 0.04% 71,200
2020-03-12 2020-03-10 4.300 18,000 +2,000 0.04% 77,400
2020-03-10 2020-03-06 3.350 16,000 +1,000 0.04% 53,600
2020-02-03 2020-01-30 2.200 15,000 -8,000 0.04% 33,000
2020-01-31 2020-01-29 2.220 23,000 -1,000 0.06% 51,060
2020-01-30 2020-01-24 2.500 24,000 -1,000 0.06% 60,000
2020-01-29 2020-01-22 2.280 25,000 +10,000 0.06% 57,000
2020-01-14 2020-01-10 2.180 15,000 -5,000 0.04% 32,700
2020-01-08 2020-01-06 2.550 20,000 -2,000 0.05% 51,000
2020-01-06 2020-01-02 1.800 22,000 +1,000 0.06% 39,600
2020-01-03 2019-12-31 1.700 21,000 +2,000 0.05% 35,700
2019-12-30 2019-12-24 2.000 19,000 +4,000 0.05% 38,000
2019-12-11 2019-12-09 2.390 15,000 -2,000 0.04% 35,850
2019-12-10 2019-12-06 2.430 17,000 -5,000 0.04% 41,310
2019-12-09 2019-12-05 1.740 22,000 -10,000 0.06% 38,280
2019-11-26 2019-11-22 1.510 32,000 +10,000 0.08% 48,320
2019-11-22 2019-11-20 1.700 22,000 -5,000 0.06% 37,400
2019-11-20 2019-11-18 1.600 27,000 -10,000 0.07% 43,200
2019-11-11 2019-11-07 1.520 37,000 -1,000 0.09% 56,240
2019-11-08 2019-11-06 1.500 38,000 +16,000 0.10% 57,000
2019-11-05 2019-11-01 1.590 22,000 -10,000 0.06% 34,980
2019-11-04 2019-10-31 1.560 32,000 +10,000 0.08% 49,920
2019-10-29 2019-10-25 1.650 22,000 -5,000 0.06% 36,300
2019-10-28 2019-10-24 1.580 27,000 -5,000 0.07% 42,660
2019-10-22 2019-10-18 1.520 32,000 -1,000 0.08% 48,640
2019-10-18 2019-10-16 1.500 33,000 +10,000 0.08% 49,500
2019-08-12 2019-08-08 1.680 23,000 -1,000 0.06% 38,640
2019-08-07 2019-08-05 1.670 24,000 -15,000 0.06% 40,080
2019-08-01 2019-07-30 1.910 39,000 -1,000 0.10% 74,490
2019-07-19 2019-07-17 1.880 40,000 +1,000 0.10% 75,200
2019-07-09 2019-07-05 1.910 39,000 -1,000 0.10% 74,490
2019-07-04 2019-07-02 2.050 40,000 -1,000 0.10% 82,000
2019-07-03 2019-06-28 1.840 41,000 +2,000 0.10% 75,440
2019-06-17 2019-06-13 2.370 39,000 -1,000 0.10% 92,430
2019-06-14 2019-06-12 2.490 40,000 +1,000 0.10% 99,600
2019-06-13 2019-06-11 2.900 39,000 +2,000 0.10% 113,100
2019-06-12 2019-06-10 2.850 37,000 +3,000 0.09% 105,450
2019-06-06 2019-06-04 3.100 34,000 +3,000 0.08% 105,400
2019-06-05 2019-06-03 3.400 31,000 -1,000 0.08% 105,400
2019-06-04 2019-05-31 3.200 32,000 -1,000 0.08% 102,400
2019-05-31 2019-05-29 3.300 33,000 -3,000 0.08% 108,900
2019-05-27 2019-05-23 3.300 36,000 +1,000 0.09% 118,800
2019-05-23 2019-05-21 3.400 35,000 -2,000 0.09% 119,000
2019-05-22 2019-05-20 3.300 37,000 +1,000 0.09% 122,100
2019-05-21 2019-05-17 3.450 36,000 +2,000 0.09% 124,200
2019-05-17 2019-05-15 3.650 34,000 -3,000 0.08% 124,100
2019-05-15 2019-05-10 3.400 37,000 +1,000 0.09% 125,800
2019-05-14 2019-05-09 3.500 36,000 -3,000 0.09% 126,000
2019-05-08 2019-05-06 3.500 39,000 +1,000 0.10% 136,500
2019-05-07 2019-05-03 3.600 38,000 +4,000 0.10% 136,800
2019-05-06 2019-05-02 3.700 34,000 -1,000 0.08% 125,800
2019-04-30 2019-04-26 3.650 35,000 +10,000 0.09% 127,750
2019-04-29 2019-04-25 3.650 25,000 +3,000 0.06% 91,250
2019-04-25 2019-04-23 3.800 22,000 +1,000 0.06% 83,600
2019-04-24 2019-04-18 4.000 21,000 +4,000 0.05% 84,000
2019-04-23 2019-04-17 3.850 17,000 -1,000 0.04% 65,450
2019-04-16 2019-04-12 3.750 18,000 +1,000 0.04% 67,500
2019-04-15 2019-04-11 3.850 17,000 -2,000 0.04% 65,450
2019-04-11 2019-04-09 3.750 19,000 -1,000 0.05% 71,250
2019-04-10 2019-04-08 3.850 20,000 -66,000 0.05% 77,000
2019-04-09 2019-04-04 4.100 86,000 -20,000 0.21% 352,600
2019-04-08 2019-04-03 4.900 106,000 +19,000 0.27% 519,400
2019-04-04 2019-04-02 4.650 87,000 +37,000 0.22% 404,550
2019-04-03 2019-04-01 4.400 50,000 -5,000 0.12% 220,000
2019-04-02 2019-03-29 3.500 55,000 +1,000 0.14% 192,500
2019-04-01 2019-03-28 3.550 54,000 +3,000 0.14% 191,700
2019-03-29 2019-03-27 3.600 51,000 +9,000 0.13% 183,600
2019-03-27 2019-03-25 3.700 42,000 +2,000 0.10% 155,400
2019-03-26 2019-03-22 3.650 40,000 -1,000 0.10% 146,000
2019-03-19 2019-03-15 3.800 41,000 +2,000 0.10% 155,800
2019-03-15 2019-03-13 3.850 39,000 -1,000 0.10% 150,150
2019-03-14 2019-03-12 3.950 40,000 -10,000 0.10% 158,000
2019-03-11 2019-03-07 4.200 50,000 -10,000 0.12% 210,000
2019-03-08 2019-03-06 4.150 60,000 -3,000 0.15% 249,000
2019-03-07 2019-03-05 4.150 63,000 -6,000 0.16% 261,450
2019-03-06 2019-03-04 4.000 69,000 -45,000 0.17% 276,000
2019-03-05 2019-03-01 4.300 114,000 +5,000 0.29% 490,200
2019-03-04 2019-02-28 4.750 109,000 -7,000 0.27% 517,750
2019-03-01 2019-02-27 4.650 116,000 +34,000 0.29% 539,400
2019-02-27 2019-02-25 3.650 82,000 -1,000 0.21% 299,300
2019-02-26 2019-02-22 3.750 83,000 +3,000 0.21% 311,250
2019-02-25 2019-02-21 3.750 80,000 +10,000 0.20% 300,000
2019-02-22 2019-02-20 3.450 70,000 +2,000 0.18% 241,500
2019-02-21 2019-02-19 3.500 68,000 +1,000 0.17% 238,000
2019-02-19 2019-02-15 3.500 67,000 -10,000 0.17% 234,500
2019-02-15 2019-02-13 3.650 77,000 -2,000 0.19% 281,050
2019-02-14 2019-02-12 3.800 79,000 +3,000 0.20% 300,200
2019-02-12 2019-02-08 3.500 76,000 -6,000 0.19% 266,000
2019-02-11 2019-02-04 3.550 82,000 -2,000 0.21% 291,100
2019-02-08 2019-01-31 3.400 84,000 +1,000 0.21% 285,600
2019-02-01 2019-01-30 3.500 83,000 +13,000 0.21% 290,500
2019-01-31 2019-01-29 3.650 70,000 +13,000 0.18% 255,500
2019-01-30 2019-01-28 3.700 57,000 +6,000 0.14% 210,900
2019-01-29 2019-01-25 4.000 51,000 -13,000 0.13% 204,000
2019-01-28 2019-01-24 3.600 64,000 -4,000 0.16% 230,400
2019-01-25 2019-01-23 3.700 68,000 +12,000 0.17% 251,600
2019-01-24 2019-01-22 3.500 56,000 +5,000 0.14% 196,000
2019-01-23 2019-01-21 3.600 51,000 +2,000 0.13% 183,600
2019-01-22 2019-01-18 3.750 49,000 -2,000 0.12% 183,750
2019-01-21 2019-01-17 3.450 51,000 +4,000 0.13% 175,950
2019-01-18 2019-01-16 3.900 47,000 -66,000 0.12% 183,300
2019-01-17 2019-01-15 4.250 113,000 +21,000 0.28% 480,250
2019-01-16 2019-01-14 3.650 92,000 -36,000 0.23% 335,800
2019-01-15 2019-01-11 3.950 128,000 +15,000 0.32% 505,600
2019-01-14 2019-01-10 4.200 113,000 -24,000 0.28% 474,600
2019-01-11 2019-01-09 4.250 137,000 -43,000 0.34% 582,250
2019-01-10 2019-01-08 4.950 180,000 0.45% 891,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top