History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-10-13 | 2025-10-09 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-10-10 | 2025-10-08 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-10-09 | 2025-10-06 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-10-08 | 2025-10-03 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-10-06 | 2025-10-02 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-10-03 | 2025-09-30 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-10-02 | 2025-09-29 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-30 | 2025-09-26 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-29 | 2025-09-25 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-26 | 2025-09-24 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-25 | 2025-09-23 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-24 | 2025-09-22 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-23 | 2025-09-19 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-22 | 2025-09-18 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-19 | 2025-09-17 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-18 | 2025-09-16 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-17 | 2025-09-15 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-16 | 2025-09-12 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-15 | 2025-09-11 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-12 | 2025-09-10 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-11 | 2025-09-09 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-10 | 2025-09-08 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-09 | 2025-09-05 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-08 | 2025-09-04 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-05 | 2025-09-03 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-04 | 2025-09-02 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-03 | 2025-09-01 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-02 | 2025-08-29 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-09-01 | 2025-08-28 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-29 | 2025-08-27 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-28 | 2025-08-26 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-27 | 2025-08-25 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-26 | 2025-08-22 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-25 | 2025-08-21 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-22 | 2025-08-20 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-21 | 2025-08-19 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-20 | 2025-08-18 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-19 | 2025-08-15 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-18 | 2025-08-14 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-15 | 2025-08-13 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-14 | 2025-08-12 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-13 | 2025-08-11 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-12 | 2025-08-08 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-11 | 2025-08-07 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-08 | 2025-08-06 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-07 | 2025-08-05 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-08-06 | 2025-08-04 | 0.470 | 7,000 | +0 | 0.02% | 3,290 |
| 2025-08-05 | 2025-08-01 | 0.440 | 7,000 | +0 | 0.02% | 3,080 |
| 2025-08-04 | 2025-07-31 | 0.460 | 7,000 | +0 | 0.02% | 3,220 |
| 2025-08-01 | 2025-07-30 | 0.460 | 7,000 | +0 | 0.02% | 3,220 |
| 2025-07-31 | 2025-07-29 | 0.460 | 7,000 | +0 | 0.02% | 3,220 |
| 2025-07-30 | 2025-07-28 | 0.460 | 7,000 | +0 | 0.02% | 3,220 |
| 2025-07-29 | 2025-07-25 | 0.460 | 7,000 | +0 | 0.02% | 3,220 |
| 2025-07-28 | 2025-07-24 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-07-25 | 2025-07-23 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.480 | 7,000 | +0 | 0.02% | 3,360 |
| 2025-07-23 | 2025-07-21 | 0.480 | 7,000 | +0 | 0.02% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-07-21 | 2025-07-17 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-07-18 | 2025-07-16 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-07-17 | 2025-07-15 | 0.475 | 7,000 | +0 | 0.02% | 3,325 |
| 2025-07-16 | 2025-07-14 | 0.475 | 7,000 | +0 | 0.02% | 3,325 |
| 2025-07-15 | 2025-07-11 | 0.475 | 7,000 | +0 | 0.02% | 3,325 |
| 2025-07-14 | 2025-07-10 | 0.500 | 7,000 | +0 | 0.02% | 3,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 7,000 | +0 | 0.02% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 7,000 | +0 | 0.02% | 3,920 |
| 2025-07-09 | 2025-07-07 | 0.510 | 7,000 | +0 | 0.02% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-07-07 | 2025-07-03 | 0.540 | 7,000 | +0 | 0.02% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.580 | 7,000 | +0 | 0.02% | 4,060 |
| 2025-07-03 | 2025-06-30 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2025-06-26 | 2025-06-24 | 0.750 | 7,000 | +0 | 0.02% | 5,250 |
| 2025-06-25 | 2025-06-23 | 0.890 | 7,000 | +0 | 0.02% | 6,230 |
| 2025-06-24 | 2025-06-20 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2025-06-23 | 2025-06-19 | 0.720 | 7,000 | +0 | 0.02% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.640 | 7,000 | +0 | 0.02% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.570 | 7,000 | +0 | 0.02% | 3,990 |
| 2025-06-18 | 2025-06-16 | 0.490 | 7,000 | +0 | 0.02% | 3,430 |
| 2025-06-17 | 2025-06-13 | 0.490 | 7,000 | +0 | 0.02% | 3,430 |
| 2025-06-16 | 2025-06-12 | 0.490 | 7,000 | +0 | 0.02% | 3,430 |
| 2025-06-13 | 2025-06-11 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-12 | 2025-06-10 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-11 | 2025-06-09 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-10 | 2025-06-06 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-09 | 2025-06-05 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-06 | 2025-06-04 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-05 | 2025-06-03 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-04 | 2025-06-02 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-06-02 | 2025-05-29 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-30 | 2025-05-28 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-29 | 2025-05-27 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-28 | 2025-05-26 | 0.400 | 7,000 | +0 | 0.02% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 7,000 | +0 | 0.02% | 2,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 7,000 | +0 | 0.02% | 2,835 |
| 2025-05-23 | 2025-05-21 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-22 | 2025-05-20 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-21 | 2025-05-19 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-20 | 2025-05-16 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-19 | 2025-05-15 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-16 | 2025-05-14 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-15 | 2025-05-13 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-05-14 | 2025-05-12 | 0.560 | 7,000 | +0 | 0.02% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-05-12 | 2025-05-08 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-05-09 | 2025-05-07 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-05-08 | 2025-05-06 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-05-07 | 2025-05-02 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-05-06 | 2025-04-30 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-05-02 | 2025-04-29 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-04-30 | 2025-04-28 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-04-29 | 2025-04-25 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-04-28 | 2025-04-24 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-25 | 2025-04-23 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-04-23 | 2025-04-17 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-04-22 | 2025-04-16 | 0.455 | 7,000 | +0 | 0.02% | 3,185 |
| 2025-04-17 | 2025-04-15 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-16 | 2025-04-14 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-15 | 2025-04-11 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-14 | 2025-04-10 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-10 | 2025-04-08 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-09 | 2025-04-07 | 0.450 | 7,000 | +0 | 0.02% | 3,150 |
| 2025-04-08 | 2025-04-03 | 0.530 | 7,000 | +0 | 0.02% | 3,710 |
| 2025-04-07 | 2025-04-02 | 0.530 | 7,000 | +0 | 0.02% | 3,710 |
| 2025-04-03 | 2025-04-01 | 0.530 | 7,000 | +0 | 0.02% | 3,710 |
| 2025-04-02 | 2025-03-31 | 0.530 | 7,000 | +0 | 0.02% | 3,710 |
| 2025-04-01 | 2025-03-28 | 0.530 | 7,000 | +0 | 0.02% | 3,710 |
| 2025-03-31 | 2025-03-27 | 0.530 | 7,000 | +0 | 0.02% | 3,710 |
| 2025-03-28 | 2025-03-26 | 0.530 | 7,000 | +0 | 0.02% | 3,710 |
| 2025-03-27 | 2025-03-25 | 0.520 | 7,000 | +0 | 0.02% | 3,640 |
| 2025-03-26 | 2025-03-24 | 0.520 | 7,000 | +0 | 0.02% | 3,640 |
| 2025-03-25 | 2025-03-21 | 0.520 | 7,000 | +0 | 0.02% | 3,640 |
| 2025-03-24 | 2025-03-20 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-03-21 | 2025-03-19 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-03-20 | 2025-03-18 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-03-19 | 2025-03-17 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-03-18 | 2025-03-14 | 0.540 | 7,000 | +0 | 0.02% | 3,780 |
| 2025-03-17 | 2025-03-13 | 0.590 | 7,000 | +0 | 0.02% | 4,130 |
| 2025-03-14 | 2025-03-12 | 0.590 | 7,000 | +0 | 0.02% | 4,130 |
| 2025-03-13 | 2025-03-11 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 7,000 | +0 | 0.02% | 4,270 |
| 2025-03-11 | 2025-03-07 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.580 | 7,000 | +0 | 0.02% | 4,060 |
| 2025-03-06 | 2025-03-04 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-03-05 | 2025-03-03 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-03-04 | 2025-02-28 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-03-03 | 2025-02-27 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-02-28 | 2025-02-26 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2025-02-27 | 2025-02-25 | 0.560 | 7,000 | +0 | 0.02% | 3,920 |
| 2025-02-26 | 2025-02-24 | 0.560 | 7,000 | +0 | 0.02% | 3,920 |
| 2025-02-25 | 2025-02-21 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 7,000 | +0 | 0.02% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.485 | 7,000 | +0 | 0.02% | 3,395 |
| 2025-02-19 | 2025-02-17 | 0.425 | 7,000 | +0 | 0.02% | 2,975 |
| 2025-02-18 | 2025-02-14 | 0.425 | 7,000 | +0 | 0.02% | 2,975 |
| 2025-02-17 | 2025-02-13 | 0.425 | 7,000 | +0 | 0.02% | 2,975 |
| 2025-02-14 | 2025-02-12 | 0.425 | 7,000 | +0 | 0.02% | 2,975 |
| 2025-02-13 | 2025-02-11 | 0.425 | 7,000 | +0 | 0.02% | 2,975 |
| 2025-02-12 | 2025-02-10 | 0.435 | 7,000 | +0 | 0.02% | 3,045 |
| 2025-02-11 | 2025-02-07 | 0.470 | 7,000 | +0 | 0.02% | 3,290 |
| 2025-02-10 | 2025-02-06 | 0.470 | 7,000 | +0 | 0.02% | 3,290 |
| 2025-02-07 | 2025-02-05 | 0.470 | 7,000 | +0 | 0.02% | 3,290 |
| 2025-02-06 | 2025-02-04 | 0.480 | 7,000 | +0 | 0.02% | 3,360 |
| 2025-02-05 | 2025-02-03 | 0.480 | 7,000 | +0 | 0.02% | 3,360 |
| 2025-02-04 | 2025-01-28 | 0.480 | 7,000 | +0 | 0.02% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.500 | 7,000 | +0 | 0.02% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 7,000 | +0 | 0.02% | 3,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-01-23 | 2025-01-21 | 0.550 | 7,000 | +0 | 0.02% | 3,850 |
| 2025-01-22 | 2025-01-20 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-21 | 2025-01-17 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-17 | 2025-01-15 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-16 | 2025-01-14 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-15 | 2025-01-13 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-14 | 2025-01-10 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-13 | 2025-01-09 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-10 | 2025-01-08 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-09 | 2025-01-07 | 0.660 | 7,000 | +0 | 0.02% | 4,620 |
| 2025-01-08 | 2025-01-06 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-01-07 | 2025-01-03 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-01-06 | 2025-01-02 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-01-03 | 2024-12-31 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2025-01-02 | 2024-12-27 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2024-12-30 | 2024-12-24 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2024-12-27 | 2024-12-20 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2024-12-23 | 2024-12-19 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2024-12-20 | 2024-12-18 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2024-12-18 | 2024-12-16 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2024-12-17 | 2024-12-13 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2024-12-16 | 2024-12-12 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2024-12-13 | 2024-12-11 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2024-12-12 | 2024-12-10 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2024-12-11 | 2024-12-09 | 0.620 | 7,000 | +0 | 0.02% | 4,340 |
| 2024-12-10 | 2024-12-06 | 0.610 | 7,000 | +0 | 0.02% | 4,270 |
| 2024-12-09 | 2024-12-05 | 0.630 | 7,000 | +0 | 0.02% | 4,410 |
| 2024-12-06 | 2024-12-04 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2024-12-05 | 2024-12-03 | 0.650 | 7,000 | +0 | 0.02% | 4,550 |
| 2024-12-04 | 2024-12-02 | 0.680 | 7,000 | +0 | 0.02% | 4,760 |
| 2024-12-03 | 2024-11-29 | 0.700 | 7,000 | +0 | 0.02% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.760 | 7,000 | +0 | 0.02% | 5,320 |
| 2024-11-29 | 2024-11-27 | 0.760 | 7,000 | +0 | 0.02% | 5,320 |
| 2024-11-28 | 2024-11-26 | 0.750 | 7,000 | +0 | 0.02% | 5,250 |
| 2024-11-27 | 2024-11-25 | 0.750 | 7,000 | +0 | 0.02% | 5,250 |
| 2024-11-26 | 2024-11-22 | 0.750 | 7,000 | +0 | 0.02% | 5,250 |
| 2024-11-25 | 2024-11-21 | 0.750 | 7,000 | +0 | 0.02% | 5,250 |
| 2024-11-22 | 2024-11-20 | 0.760 | 7,000 | +0 | 0.02% | 5,320 |
| 2024-11-21 | 2024-11-19 | 0.760 | 7,000 | +0 | 0.02% | 5,320 |
| 2024-11-20 | 2024-11-18 | 0.710 | 7,000 | +0 | 0.02% | 4,970 |
| 2024-11-19 | 2024-11-15 | 0.710 | 7,000 | +0 | 0.02% | 4,970 |
| 2024-11-18 | 2024-11-14 | 0.710 | 7,000 | -2,000 | 0.02% | 4,970 |
| 2021-08-27 | 2021-08-25 | 1.270 | 9,000 | -5,000 | 0.02% | 11,430 |
| 2021-08-05 | 2021-08-03 | 1.520 | 14,000 | -6,000 | 0.03% | 21,280 |
| 2021-08-04 | 2021-08-02 | 1.600 | 20,000 | -10,000 | 0.05% | 32,000 |
| 2021-07-29 | 2021-07-27 | 0.920 | 30,000 | -50,000 | 0.07% | 27,600 |
| 2021-07-27 | 2021-07-23 | 0.940 | 80,000 | +50,000 | 0.20% | 75,200 |
| 2021-05-12 | 2021-05-10 | 0.800 | 30,000 | -15,000 | 0.07% | 24,000 |
| 2021-02-23 | 2021-02-19 | 0.960 | 45,000 | +10,000 | 0.11% | 43,200 |
| 2021-01-08 | 2021-01-06 | 0.770 | 35,000 | -19,000 | 0.09% | 26,950 |
| 2020-11-04 | 2020-11-02 | 0.960 | 54,000 | +5,000 | 0.14% | 51,840 |
| 2020-10-22 | 2020-10-20 | 1.000 | 49,000 | +14,000 | 0.12% | 49,000 |
| 2020-09-28 | 2020-09-24 | 1.040 | 35,000 | +8,000 | 0.09% | 36,400 |
| 2020-06-18 | 2020-06-16 | 2.230 | 27,000 | +1,000 | 0.07% | 60,210 |
| 2020-06-17 | 2020-06-15 | 2.900 | 26,000 | -18,000 | 0.07% | 75,400 |
| 2020-06-15 | 2020-06-11 | 10.800 | 44,000 | +18,000 | 0.11% | 475,200 |
| 2020-06-12 | 2020-06-10 | 10.900 | 26,000 | -8,000 | 0.07% | 283,400 |
| 2020-06-11 | 2020-06-09 | 11.000 | 34,000 | +10,000 | 0.08% | 374,000 |
| 2020-06-09 | 2020-06-05 | 10.400 | 24,000 | +23,000 | 0.06% | 249,600 |
| 2020-06-08 | 2020-06-04 | 10.200 | 1,000 | +1,000 | 0.00% | 10,200 |
| 2020-06-01 | 2020-05-28 | 8.300 | 0 | -5,000 | ||
| 2020-05-29 | 2020-05-27 | 8.200 | 5,000 | +3,000 | 0.01% | 41,000 |
| 2020-05-22 | 2020-05-20 | 7.000 | 2,000 | -1,000 | 0.01% | 14,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 3,000 | -12,000 | 0.01% | 20,400 |
| 2020-05-20 | 2020-05-18 | 6.500 | 15,000 | +10,000 | 0.04% | 97,500 |
| 2020-05-18 | 2020-05-14 | 6.500 | 5,000 | -7,000 | 0.01% | 32,500 |
| 2020-05-15 | 2020-05-13 | 6.500 | 12,000 | -3,000 | 0.03% | 78,000 |
| 2020-05-13 | 2020-05-11 | 6.300 | 15,000 | -2,000 | 0.04% | 94,500 |
| 2020-05-12 | 2020-05-08 | 5.700 | 17,000 | -1,000 | 0.04% | 96,900 |
| 2020-05-08 | 2020-05-06 | 5.500 | 18,000 | +18,000 | 0.04% | 99,000 |
| 2020-04-23 | 2020-04-21 | 5.300 | 0 | -7,000 | ||
| 2020-04-16 | 2020-04-14 | 7.000 | 7,000 | +6,000 | 0.02% | 49,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 1,000 | +1,000 | 0.00% | 7,200 |
| 2020-04-14 | 2020-04-08 | 6.900 | 0 | -1,000 | ||
| 2019-04-08 | 2019-04-03 | 4.900 | 1,000 | -3,000 | 0.00% | 4,900 |
| 2019-01-21 | 2019-01-17 | 3.450 | 4,000 | -21,000 | 0.01% | 13,800 |
| 2019-01-18 | 2019-01-16 | 3.900 | 25,000 | -8,000 | 0.06% | 97,500 |
| 2019-01-17 | 2019-01-15 | 4.250 | 33,000 | -10,000 | 0.08% | 140,250 |
| 2019-01-15 | 2019-01-11 | 3.950 | 43,000 | +3,000 | 0.11% | 169,850 |
| 2019-01-14 | 2019-01-10 | 4.200 | 40,000 | +10,000 | 0.10% | 168,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 30,000 | +20,000 | 0.07% | 127,500 |
| 2019-01-10 | 2019-01-08 | 4.950 | 10,000 | 0.03% | 49,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy