History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-10-13 | 2025-10-09 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-10-10 | 2025-10-08 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-10-09 | 2025-10-06 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-10-08 | 2025-10-03 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-10-06 | 2025-10-02 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-10-03 | 2025-09-30 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-10-02 | 2025-09-29 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-30 | 2025-09-26 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-29 | 2025-09-25 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-26 | 2025-09-24 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-25 | 2025-09-23 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-24 | 2025-09-22 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-23 | 2025-09-19 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-22 | 2025-09-18 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-19 | 2025-09-17 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-18 | 2025-09-16 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-17 | 2025-09-15 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-16 | 2025-09-12 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-15 | 2025-09-11 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-12 | 2025-09-10 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-11 | 2025-09-09 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-10 | 2025-09-08 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-09 | 2025-09-05 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-08 | 2025-09-04 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-05 | 2025-09-03 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-04 | 2025-09-02 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-03 | 2025-09-01 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-02 | 2025-08-29 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-09-01 | 2025-08-28 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-29 | 2025-08-27 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-28 | 2025-08-26 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-27 | 2025-08-25 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-26 | 2025-08-22 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-25 | 2025-08-21 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-22 | 2025-08-20 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-21 | 2025-08-19 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-20 | 2025-08-18 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-19 | 2025-08-15 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-18 | 2025-08-14 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-15 | 2025-08-13 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-14 | 2025-08-12 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-13 | 2025-08-11 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-12 | 2025-08-08 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-11 | 2025-08-07 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-08 | 2025-08-06 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-07 | 2025-08-05 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-08-06 | 2025-08-04 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2025-08-05 | 2025-08-01 | 0.440 | 23,000 | +0 | 0.06% | 10,120 |
| 2025-08-04 | 2025-07-31 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2025-08-01 | 2025-07-30 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2025-07-31 | 2025-07-29 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2025-07-30 | 2025-07-28 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2025-07-29 | 2025-07-25 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2025-07-28 | 2025-07-24 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-07-25 | 2025-07-23 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-07-24 | 2025-07-22 | 0.480 | 23,000 | +0 | 0.06% | 11,040 |
| 2025-07-23 | 2025-07-21 | 0.480 | 23,000 | +0 | 0.06% | 11,040 |
| 2025-07-22 | 2025-07-18 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-07-21 | 2025-07-17 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-07-18 | 2025-07-16 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-07-17 | 2025-07-15 | 0.475 | 23,000 | +0 | 0.06% | 10,925 |
| 2025-07-16 | 2025-07-14 | 0.475 | 23,000 | +0 | 0.06% | 10,925 |
| 2025-07-15 | 2025-07-11 | 0.475 | 23,000 | +0 | 0.06% | 10,925 |
| 2025-07-14 | 2025-07-10 | 0.500 | 23,000 | +0 | 0.06% | 11,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 23,000 | +0 | 0.06% | 11,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 23,000 | +0 | 0.06% | 12,880 |
| 2025-07-09 | 2025-07-07 | 0.510 | 23,000 | +0 | 0.06% | 11,730 |
| 2025-07-08 | 2025-07-04 | 0.620 | 23,000 | +0 | 0.06% | 14,260 |
| 2025-07-07 | 2025-07-03 | 0.540 | 23,000 | +0 | 0.06% | 12,420 |
| 2025-07-04 | 2025-07-02 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2025-07-03 | 2025-06-30 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-07-02 | 2025-06-27 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-06-30 | 2025-06-26 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2025-06-26 | 2025-06-24 | 0.750 | 23,000 | +0 | 0.06% | 17,250 |
| 2025-06-25 | 2025-06-23 | 0.890 | 23,000 | +0 | 0.06% | 20,470 |
| 2025-06-24 | 2025-06-20 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2025-06-23 | 2025-06-19 | 0.720 | 23,000 | +0 | 0.06% | 16,560 |
| 2025-06-20 | 2025-06-18 | 0.640 | 23,000 | +0 | 0.06% | 14,720 |
| 2025-06-19 | 2025-06-17 | 0.570 | 23,000 | +0 | 0.06% | 13,110 |
| 2025-06-18 | 2025-06-16 | 0.490 | 23,000 | +0 | 0.06% | 11,270 |
| 2025-06-17 | 2025-06-13 | 0.490 | 23,000 | +0 | 0.06% | 11,270 |
| 2025-06-16 | 2025-06-12 | 0.490 | 23,000 | +0 | 0.06% | 11,270 |
| 2025-06-13 | 2025-06-11 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-12 | 2025-06-10 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-11 | 2025-06-09 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-10 | 2025-06-06 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-09 | 2025-06-05 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-06 | 2025-06-04 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-05 | 2025-06-03 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-04 | 2025-06-02 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-03 | 2025-05-30 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-06-02 | 2025-05-29 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-30 | 2025-05-28 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-29 | 2025-05-27 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-28 | 2025-05-26 | 0.400 | 23,000 | +0 | 0.06% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.400 | 23,000 | +0 | 0.06% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.405 | 23,000 | +0 | 0.06% | 9,315 |
| 2025-05-23 | 2025-05-21 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-22 | 2025-05-20 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-21 | 2025-05-19 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-20 | 2025-05-16 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-19 | 2025-05-15 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-16 | 2025-05-14 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-15 | 2025-05-13 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-05-14 | 2025-05-12 | 0.560 | 23,000 | +0 | 0.06% | 12,880 |
| 2025-05-13 | 2025-05-09 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-05-12 | 2025-05-08 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-05-09 | 2025-05-07 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-05-08 | 2025-05-06 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-05-07 | 2025-05-02 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-05-06 | 2025-04-30 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-05-02 | 2025-04-29 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-04-30 | 2025-04-28 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-04-29 | 2025-04-25 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-04-28 | 2025-04-24 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-25 | 2025-04-23 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-24 | 2025-04-22 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-04-23 | 2025-04-17 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-04-22 | 2025-04-16 | 0.455 | 23,000 | +0 | 0.06% | 10,465 |
| 2025-04-17 | 2025-04-15 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-16 | 2025-04-14 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-15 | 2025-04-11 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-14 | 2025-04-10 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-11 | 2025-04-09 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-10 | 2025-04-08 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-09 | 2025-04-07 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2025-04-08 | 2025-04-03 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2025-04-07 | 2025-04-02 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2025-04-03 | 2025-04-01 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2025-04-02 | 2025-03-31 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2025-04-01 | 2025-03-28 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2025-03-31 | 2025-03-27 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2025-03-28 | 2025-03-26 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2025-03-27 | 2025-03-25 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2025-03-26 | 2025-03-24 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2025-03-25 | 2025-03-21 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2025-03-24 | 2025-03-20 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-03-21 | 2025-03-19 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-03-20 | 2025-03-18 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-03-19 | 2025-03-17 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-03-18 | 2025-03-14 | 0.540 | 23,000 | +0 | 0.06% | 12,420 |
| 2025-03-17 | 2025-03-13 | 0.590 | 23,000 | +0 | 0.06% | 13,570 |
| 2025-03-14 | 2025-03-12 | 0.590 | 23,000 | +0 | 0.06% | 13,570 |
| 2025-03-13 | 2025-03-11 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-03-12 | 2025-03-10 | 0.610 | 23,000 | +0 | 0.06% | 14,030 |
| 2025-03-11 | 2025-03-07 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-03-10 | 2025-03-06 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-03-07 | 2025-03-05 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2025-03-06 | 2025-03-04 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-03-05 | 2025-03-03 | 0.620 | 23,000 | +0 | 0.06% | 14,260 |
| 2025-03-04 | 2025-02-28 | 0.620 | 23,000 | +0 | 0.06% | 14,260 |
| 2025-03-03 | 2025-02-27 | 0.620 | 23,000 | +0 | 0.06% | 14,260 |
| 2025-02-28 | 2025-02-26 | 0.620 | 23,000 | +0 | 0.06% | 14,260 |
| 2025-02-27 | 2025-02-25 | 0.560 | 23,000 | +0 | 0.06% | 12,880 |
| 2025-02-26 | 2025-02-24 | 0.560 | 23,000 | +0 | 0.06% | 12,880 |
| 2025-02-25 | 2025-02-21 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-02-24 | 2025-02-20 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 23,000 | +0 | 0.06% | 13,800 |
| 2025-02-20 | 2025-02-18 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2025-02-19 | 2025-02-17 | 0.425 | 23,000 | +0 | 0.06% | 9,775 |
| 2025-02-18 | 2025-02-14 | 0.425 | 23,000 | +0 | 0.06% | 9,775 |
| 2025-02-17 | 2025-02-13 | 0.425 | 23,000 | +0 | 0.06% | 9,775 |
| 2025-02-14 | 2025-02-12 | 0.425 | 23,000 | +0 | 0.06% | 9,775 |
| 2025-02-13 | 2025-02-11 | 0.425 | 23,000 | +0 | 0.06% | 9,775 |
| 2025-02-12 | 2025-02-10 | 0.435 | 23,000 | +0 | 0.06% | 10,005 |
| 2025-02-11 | 2025-02-07 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2025-02-10 | 2025-02-06 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2025-02-07 | 2025-02-05 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2025-02-06 | 2025-02-04 | 0.480 | 23,000 | +0 | 0.06% | 11,040 |
| 2025-02-05 | 2025-02-03 | 0.480 | 23,000 | +0 | 0.06% | 11,040 |
| 2025-02-04 | 2025-01-28 | 0.480 | 23,000 | +0 | 0.06% | 11,040 |
| 2025-02-03 | 2025-01-24 | 0.500 | 23,000 | +0 | 0.06% | 11,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 23,000 | +0 | 0.06% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-01-23 | 2025-01-21 | 0.550 | 23,000 | +0 | 0.06% | 12,650 |
| 2025-01-22 | 2025-01-20 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-21 | 2025-01-17 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-20 | 2025-01-16 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-17 | 2025-01-15 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-16 | 2025-01-14 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-15 | 2025-01-13 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-14 | 2025-01-10 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-13 | 2025-01-09 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-10 | 2025-01-08 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-09 | 2025-01-07 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2025-01-08 | 2025-01-06 | 0.630 | 23,000 | +0 | 0.06% | 14,490 |
| 2025-01-07 | 2025-01-03 | 0.630 | 23,000 | +0 | 0.06% | 14,490 |
| 2025-01-06 | 2025-01-02 | 0.630 | 23,000 | +0 | 0.06% | 14,490 |
| 2025-01-03 | 2024-12-31 | 0.630 | 23,000 | +0 | 0.06% | 14,490 |
| 2025-01-02 | 2024-12-27 | 0.630 | 23,000 | +0 | 0.06% | 14,490 |
| 2024-12-30 | 2024-12-24 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2024-12-27 | 2024-12-20 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2024-12-23 | 2024-12-19 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2024-12-20 | 2024-12-18 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2024-12-19 | 2024-12-17 | 0.680 | 23,000 | +0 | 0.06% | 15,640 |
| 2024-12-18 | 2024-12-16 | 0.680 | 23,000 | +0 | 0.06% | 15,640 |
| 2024-12-17 | 2024-12-13 | 0.680 | 23,000 | +0 | 0.06% | 15,640 |
| 2024-12-16 | 2024-12-12 | 0.680 | 23,000 | +0 | 0.06% | 15,640 |
| 2024-12-13 | 2024-12-11 | 0.680 | 23,000 | +0 | 0.06% | 15,640 |
| 2024-12-12 | 2024-12-10 | 0.680 | 23,000 | +0 | 0.06% | 15,640 |
| 2024-12-11 | 2024-12-09 | 0.620 | 23,000 | +0 | 0.06% | 14,260 |
| 2024-12-10 | 2024-12-06 | 0.610 | 23,000 | +0 | 0.06% | 14,030 |
| 2024-12-09 | 2024-12-05 | 0.630 | 23,000 | +0 | 0.06% | 14,490 |
| 2024-12-06 | 2024-12-04 | 0.650 | 23,000 | +0 | 0.06% | 14,950 |
| 2024-12-05 | 2024-12-03 | 0.650 | 23,000 | +0 | 0.06% | 14,950 |
| 2024-12-04 | 2024-12-02 | 0.680 | 23,000 | +0 | 0.06% | 15,640 |
| 2024-12-03 | 2024-11-29 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2024-12-02 | 2024-11-28 | 0.760 | 23,000 | +0 | 0.06% | 17,480 |
| 2024-11-29 | 2024-11-27 | 0.760 | 23,000 | +0 | 0.06% | 17,480 |
| 2024-11-28 | 2024-11-26 | 0.750 | 23,000 | +0 | 0.06% | 17,250 |
| 2024-11-27 | 2024-11-25 | 0.750 | 23,000 | +0 | 0.06% | 17,250 |
| 2024-11-26 | 2024-11-22 | 0.750 | 23,000 | +0 | 0.06% | 17,250 |
| 2024-11-25 | 2024-11-21 | 0.750 | 23,000 | +0 | 0.06% | 17,250 |
| 2024-11-22 | 2024-11-20 | 0.760 | 23,000 | +0 | 0.06% | 17,480 |
| 2024-11-21 | 2024-11-19 | 0.760 | 23,000 | +0 | 0.06% | 17,480 |
| 2024-11-20 | 2024-11-18 | 0.710 | 23,000 | +0 | 0.06% | 16,330 |
| 2024-11-19 | 2024-11-15 | 0.710 | 23,000 | +0 | 0.06% | 16,330 |
| 2024-11-18 | 2024-11-14 | 0.710 | 23,000 | +0 | 0.06% | 16,330 |
| 2024-11-15 | 2024-11-13 | 0.730 | 23,000 | +0 | 0.06% | 16,790 |
| 2024-11-14 | 2024-11-12 | 0.730 | 23,000 | +0 | 0.06% | 16,790 |
| 2024-11-13 | 2024-11-11 | 0.650 | 23,000 | +0 | 0.06% | 14,950 |
| 2024-11-12 | 2024-11-08 | 0.690 | 23,000 | +0 | 0.06% | 15,870 |
| 2024-11-11 | 2024-11-07 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2024-11-08 | 2024-11-06 | 0.700 | 23,000 | +0 | 0.06% | 16,100 |
| 2024-11-07 | 2024-11-05 | 0.680 | 23,000 | +0 | 0.06% | 15,640 |
| 2024-11-06 | 2024-11-04 | 0.750 | 23,000 | +0 | 0.06% | 17,250 |
| 2024-11-05 | 2024-11-01 | 0.830 | 23,000 | +0 | 0.06% | 19,090 |
| 2024-11-04 | 2024-10-31 | 0.830 | 23,000 | +0 | 0.06% | 19,090 |
| 2024-11-01 | 2024-10-30 | 0.820 | 23,000 | +0 | 0.06% | 18,860 |
| 2024-10-31 | 2024-10-29 | 0.820 | 23,000 | +0 | 0.06% | 18,860 |
| 2024-10-30 | 2024-10-28 | 0.820 | 23,000 | +0 | 0.06% | 18,860 |
| 2024-10-29 | 2024-10-25 | 0.820 | 23,000 | +0 | 0.06% | 18,860 |
| 2024-10-28 | 2024-10-24 | 0.820 | 23,000 | +0 | 0.06% | 18,860 |
| 2024-10-25 | 2024-10-23 | 0.820 | 23,000 | +0 | 0.06% | 18,860 |
| 2024-10-24 | 2024-10-22 | 0.820 | 23,000 | +0 | 0.06% | 18,860 |
| 2024-10-23 | 2024-10-21 | 0.820 | 23,000 | +0 | 0.06% | 18,860 |
| 2024-10-22 | 2024-10-18 | 0.860 | 23,000 | +0 | 0.06% | 19,780 |
| 2024-10-21 | 2024-10-17 | 0.860 | 23,000 | +0 | 0.06% | 19,780 |
| 2024-10-18 | 2024-10-16 | 0.870 | 23,000 | +0 | 0.06% | 20,010 |
| 2024-10-17 | 2024-10-15 | 0.870 | 23,000 | +0 | 0.06% | 20,010 |
| 2024-10-16 | 2024-10-14 | 0.850 | 23,000 | +0 | 0.06% | 19,550 |
| 2024-10-15 | 2024-10-10 | 0.860 | 23,000 | +0 | 0.06% | 19,780 |
| 2024-10-14 | 2024-10-09 | 0.870 | 23,000 | +0 | 0.06% | 20,010 |
| 2024-10-10 | 2024-10-08 | 0.860 | 23,000 | +0 | 0.06% | 19,780 |
| 2024-10-09 | 2024-10-07 | 0.830 | 23,000 | +0 | 0.06% | 19,090 |
| 2024-10-08 | 2024-10-04 | 0.830 | 23,000 | +0 | 0.06% | 19,090 |
| 2024-10-07 | 2024-10-03 | 0.780 | 23,000 | +0 | 0.06% | 17,940 |
| 2024-10-04 | 2024-10-02 | 0.760 | 23,000 | +0 | 0.06% | 17,480 |
| 2024-10-03 | 2024-09-30 | 0.720 | 23,000 | +0 | 0.06% | 16,560 |
| 2024-10-02 | 2024-09-27 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2024-09-30 | 2024-09-26 | 0.630 | 23,000 | +0 | 0.06% | 14,490 |
| 2024-09-27 | 2024-09-25 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2024-09-26 | 2024-09-24 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2024-09-25 | 2024-09-23 | 0.660 | 23,000 | +0 | 0.06% | 15,180 |
| 2024-09-24 | 2024-09-20 | 0.620 | 23,000 | +0 | 0.06% | 14,260 |
| 2024-09-23 | 2024-09-19 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-20 | 2024-09-17 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-19 | 2024-09-16 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-17 | 2024-09-13 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-16 | 2024-09-12 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-13 | 2024-09-11 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-12 | 2024-09-10 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-11 | 2024-09-09 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-10 | 2024-09-05 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-09 | 2024-09-04 | 0.800 | 23,000 | +0 | 0.06% | 18,400 |
| 2024-09-05 | 2024-09-03 | 0.830 | 23,000 | +0 | 0.06% | 19,090 |
| 2024-09-04 | 2024-09-02 | 0.830 | 23,000 | +0 | 0.06% | 19,090 |
| 2024-09-03 | 2024-08-30 | 0.790 | 23,000 | +0 | 0.06% | 18,170 |
| 2024-09-02 | 2024-08-29 | 0.730 | 23,000 | +0 | 0.06% | 16,790 |
| 2024-08-30 | 2024-08-28 | 0.590 | 23,000 | +0 | 0.06% | 13,570 |
| 2024-08-29 | 2024-08-27 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2024-08-28 | 2024-08-26 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2024-08-27 | 2024-08-23 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2024-08-26 | 2024-08-22 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2024-08-23 | 2024-08-21 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2024-08-22 | 2024-08-20 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2024-08-21 | 2024-08-19 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2024-08-20 | 2024-08-16 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2024-08-19 | 2024-08-15 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2024-08-16 | 2024-08-14 | 0.610 | 23,000 | +0 | 0.06% | 14,030 |
| 2024-08-15 | 2024-08-13 | 0.610 | 23,000 | +0 | 0.06% | 14,030 |
| 2024-08-14 | 2024-08-12 | 0.610 | 23,000 | +0 | 0.06% | 14,030 |
| 2024-08-13 | 2024-08-09 | 0.610 | 23,000 | +0 | 0.06% | 14,030 |
| 2024-08-12 | 2024-08-08 | 0.610 | 23,000 | +0 | 0.06% | 14,030 |
| 2024-08-09 | 2024-08-07 | 0.490 | 23,000 | +0 | 0.06% | 11,270 |
| 2024-08-08 | 2024-08-06 | 0.490 | 23,000 | +0 | 0.06% | 11,270 |
| 2024-08-07 | 2024-08-05 | 0.490 | 23,000 | +0 | 0.06% | 11,270 |
| 2024-08-06 | 2024-08-02 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2024-08-05 | 2024-08-01 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2024-08-02 | 2024-07-31 | 0.450 | 23,000 | +0 | 0.06% | 10,350 |
| 2024-08-01 | 2024-07-30 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2024-07-31 | 2024-07-29 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2024-07-30 | 2024-07-26 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2024-07-29 | 2024-07-25 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2024-07-26 | 2024-07-24 | 0.470 | 23,000 | +0 | 0.06% | 10,810 |
| 2024-07-25 | 2024-07-23 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2024-07-24 | 2024-07-22 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2024-07-23 | 2024-07-19 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2024-07-22 | 2024-07-18 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2024-07-19 | 2024-07-17 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2024-07-18 | 2024-07-16 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2024-07-17 | 2024-07-15 | 0.520 | 23,000 | +0 | 0.06% | 11,960 |
| 2024-07-16 | 2024-07-12 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-15 | 2024-07-11 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-12 | 2024-07-10 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-11 | 2024-07-09 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-10 | 2024-07-08 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-09 | 2024-07-05 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-08 | 2024-07-04 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-05 | 2024-07-03 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-04 | 2024-07-02 | 0.530 | 23,000 | +0 | 0.06% | 12,190 |
| 2024-07-03 | 2024-06-28 | 0.580 | 23,000 | +0 | 0.06% | 13,340 |
| 2024-07-02 | 2024-06-27 | 0.500 | 23,000 | +0 | 0.06% | 11,500 |
| 2024-06-28 | 2024-06-26 | 0.485 | 23,000 | +0 | 0.06% | 11,155 |
| 2024-06-27 | 2024-06-25 | 0.495 | 23,000 | +0 | 0.06% | 11,385 |
| 2024-06-26 | 2024-06-24 | 0.390 | 23,000 | +0 | 0.06% | 8,970 |
| 2024-06-25 | 2024-06-21 | 0.390 | 23,000 | +0 | 0.06% | 8,970 |
| 2024-06-24 | 2024-06-20 | 0.300 | 23,000 | +0 | 0.06% | 6,900 |
| 2024-06-21 | 2024-06-19 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-20 | 2024-06-18 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-19 | 2024-06-17 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-18 | 2024-06-14 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-17 | 2024-06-13 | 0.335 | 23,000 | +0 | 0.06% | 7,705 |
| 2024-06-14 | 2024-06-12 | 0.335 | 23,000 | +0 | 0.06% | 7,705 |
| 2024-06-13 | 2024-06-11 | 0.380 | 23,000 | +0 | 0.06% | 8,740 |
| 2024-06-12 | 2024-06-07 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-11 | 2024-06-06 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-07 | 2024-06-05 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-06 | 2024-06-04 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-05 | 2024-06-03 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-04 | 2024-05-31 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-06-03 | 2024-05-30 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-05-31 | 2024-05-29 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-05-30 | 2024-05-28 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-05-29 | 2024-05-27 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-05-28 | 2024-05-24 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-05-27 | 2024-05-23 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-05-24 | 2024-05-22 | 0.315 | 23,000 | +0 | 0.06% | 7,245 |
| 2024-05-23 | 2024-05-21 | 0.325 | 23,000 | +0 | 0.06% | 7,475 |
| 2024-05-22 | 2024-05-20 | 0.330 | 23,000 | +0 | 0.06% | 7,590 |
| 2024-05-21 | 2024-05-17 | 0.330 | 23,000 | +0 | 0.06% | 7,590 |
| 2024-05-20 | 2024-05-16 | 0.330 | 23,000 | +0 | 0.06% | 7,590 |
| 2024-05-17 | 2024-05-14 | 0.330 | 23,000 | +0 | 0.06% | 7,590 |
| 2024-05-16 | 2024-05-13 | 0.330 | 23,000 | +0 | 0.06% | 7,590 |
| 2024-05-14 | 2024-05-10 | 0.330 | 23,000 | +0 | 0.06% | 7,590 |
| 2024-05-13 | 2024-05-09 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-05-10 | 2024-05-08 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-05-09 | 2024-05-07 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-05-08 | 2024-05-06 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-05-07 | 2024-05-03 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-05-06 | 2024-05-02 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-05-03 | 2024-04-30 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-05-02 | 2024-04-29 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-04-30 | 2024-04-26 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-04-29 | 2024-04-25 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-04-26 | 2024-04-24 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-04-25 | 2024-04-23 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-04-24 | 2024-04-22 | 0.350 | 23,000 | +0 | 0.06% | 8,050 |
| 2024-04-23 | 2024-04-19 | 0.400 | 23,000 | +0 | 0.06% | 9,200 |
| 2024-04-22 | 2024-04-18 | 0.400 | 23,000 | +0 | 0.06% | 9,200 |
| 2024-04-19 | 2024-04-17 | 0.400 | 23,000 | +0 | 0.06% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.400 | 23,000 | +0 | 0.06% | 9,200 |
| 2024-04-17 | 2024-04-15 | 0.400 | 23,000 | +0 | 0.06% | 9,200 |
| 2024-04-16 | 2024-04-12 | 0.400 | 23,000 | +0 | 0.06% | 9,200 |
| 2024-04-15 | 2024-04-11 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-04-12 | 2024-04-10 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-04-11 | 2024-04-09 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-04-10 | 2024-04-08 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-04-09 | 2024-04-05 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-04-08 | 2024-04-03 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-04-05 | 2024-04-02 | 0.390 | 23,000 | +0 | 0.06% | 8,970 |
| 2024-04-03 | 2024-03-28 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-04-02 | 2024-03-27 | 0.495 | 23,000 | +0 | 0.06% | 11,385 |
| 2024-03-28 | 2024-03-26 | 0.495 | 23,000 | +0 | 0.06% | 11,385 |
| 2024-03-27 | 2024-03-25 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-26 | 2024-03-22 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-25 | 2024-03-21 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-22 | 2024-03-20 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-21 | 2024-03-19 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-20 | 2024-03-18 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-19 | 2024-03-15 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-18 | 2024-03-14 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-15 | 2024-03-13 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-14 | 2024-03-12 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-13 | 2024-03-11 | 0.490 | 23,000 | +0 | 0.06% | 11,270 |
| 2024-03-12 | 2024-03-08 | 0.490 | 23,000 | +0 | 0.06% | 11,270 |
| 2024-03-11 | 2024-03-07 | 0.460 | 23,000 | +0 | 0.06% | 10,580 |
| 2024-03-08 | 2024-03-06 | 0.495 | 23,000 | +0 | 0.06% | 11,385 |
| 2024-03-07 | 2024-03-05 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-03-06 | 2024-03-04 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-03-05 | 2024-03-01 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-03-04 | 2024-02-29 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-03-01 | 2024-02-28 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-02-29 | 2024-02-27 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-02-28 | 2024-02-26 | 0.420 | 23,000 | +0 | 0.06% | 9,660 |
| 2024-02-27 | 2024-02-23 | 0.420 | 23,000 | -30,000 | 0.06% | 9,660 |
| 2023-11-08 | 2023-11-06 | 0.690 | 53,000 | -1,000 | 0.13% | 36,570 |
| 2021-11-16 | 2021-11-12 | 1.150 | 54,000 | +20,000 | 0.14% | 62,100 |
| 2021-08-26 | 2021-08-24 | 1.270 | 34,000 | -5,000 | 0.08% | 43,180 |
| 2021-08-23 | 2021-08-19 | 1.390 | 39,000 | +5,000 | 0.10% | 54,210 |
| 2021-08-18 | 2021-08-16 | 1.460 | 34,000 | -10,000 | 0.08% | 49,640 |
| 2021-08-06 | 2021-08-04 | 1.400 | 44,000 | -15,000 | 0.11% | 61,600 |
| 2021-08-05 | 2021-08-03 | 1.520 | 59,000 | -3,000 | 0.15% | 89,680 |
| 2021-08-04 | 2021-08-02 | 1.600 | 62,000 | +3,000 | 0.15% | 99,200 |
| 2021-07-27 | 2021-07-23 | 0.940 | 59,000 | +10,000 | 0.15% | 55,460 |
| 2021-03-10 | 2021-03-08 | 0.920 | 49,000 | -5,000 | 0.12% | 45,080 |
| 2021-02-23 | 2021-02-19 | 0.960 | 54,000 | +7,000 | 0.14% | 51,840 |
| 2021-01-27 | 2021-01-25 | 0.810 | 47,000 | +5,000 | 0.12% | 38,070 |
| 2020-12-30 | 2020-12-28 | 0.730 | 42,000 | +3,000 | 0.10% | 30,660 |
| 2020-09-14 | 2020-09-10 | 1.090 | 39,000 | +8,000 | 0.10% | 42,510 |
| 2020-06-26 | 2020-06-23 | 1.370 | 31,000 | -8,000 | 0.08% | 42,470 |
| 2020-06-23 | 2020-06-19 | 1.780 | 39,000 | +8,000 | 0.10% | 69,420 |
| 2020-06-18 | 2020-06-16 | 2.230 | 31,000 | +17,000 | 0.08% | 69,130 |
| 2020-06-17 | 2020-06-15 | 2.900 | 14,000 | +13,000 | 0.03% | 40,600 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,000 | -1,000 | 0.00% | 7,800 |
| 2020-05-27 | 2020-05-25 | 7.700 | 2,000 | -1,000 | 0.01% | 15,400 |
| 2020-05-26 | 2020-05-22 | 7.600 | 3,000 | -4,000 | 0.01% | 22,800 |
| 2020-05-21 | 2020-05-19 | 6.800 | 7,000 | +1,000 | 0.02% | 47,600 |
| 2020-04-23 | 2020-04-21 | 5.300 | 6,000 | -185,000 | 0.01% | 31,800 |
| 2020-04-22 | 2020-04-20 | 7.100 | 191,000 | +4,000 | 0.48% | 1,356,100 |
| 2020-04-21 | 2020-04-17 | 7.100 | 187,000 | +2,000 | 0.47% | 1,327,700 |
| 2020-04-17 | 2020-04-15 | 7.100 | 185,000 | +17,000 | 0.46% | 1,313,500 |
| 2020-04-16 | 2020-04-14 | 7.000 | 168,000 | +28,000 | 0.42% | 1,176,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 140,000 | +140,000 | 0.35% | 1,008,000 |
| 2020-03-26 | 2020-03-24 | 6.000 | 0 | -3,000 | ||
| 2020-03-19 | 2020-03-17 | 4.500 | 3,000 | -2,000 | 0.01% | 13,500 |
| 2020-03-13 | 2020-03-11 | 4.500 | 5,000 | -9,000 | 0.01% | 22,500 |
| 2020-03-12 | 2020-03-10 | 4.300 | 14,000 | -20,000 | 0.03% | 60,200 |
| 2020-02-18 | 2020-02-14 | 2.490 | 34,000 | -5,000 | 0.08% | 84,660 |
| 2020-02-14 | 2020-02-12 | 2.280 | 39,000 | -3,000 | 0.10% | 88,920 |
| 2020-02-13 | 2020-02-11 | 2.200 | 42,000 | +5,000 | 0.10% | 92,400 |
| 2020-02-12 | 2020-02-10 | 2.500 | 37,000 | -5,000 | 0.09% | 92,500 |
| 2019-10-28 | 2019-10-24 | 1.580 | 42,000 | -1,000 | 0.10% | 66,360 |
| 2019-09-04 | 2019-09-02 | 1.450 | 43,000 | -2,000 | 0.11% | 62,350 |
| 2019-06-28 | 2019-06-26 | 1.960 | 45,000 | +2,000 | 0.11% | 88,200 |
| 2019-06-27 | 2019-06-25 | 1.980 | 43,000 | +5,000 | 0.11% | 85,140 |
| 2019-06-21 | 2019-06-19 | 2.190 | 38,000 | +6,000 | 0.10% | 83,220 |
| 2019-05-31 | 2019-05-29 | 3.300 | 32,000 | +20,000 | 0.08% | 105,600 |
| 2019-05-28 | 2019-05-24 | 3.350 | 12,000 | -7,000 | 0.03% | 40,200 |
| 2019-05-27 | 2019-05-23 | 3.300 | 19,000 | +10,000 | 0.05% | 62,700 |
| 2019-04-09 | 2019-04-04 | 4.100 | 9,000 | -61,000 | 0.02% | 36,900 |
| 2019-04-08 | 2019-04-03 | 4.900 | 70,000 | -7,000 | 0.18% | 343,000 |
| 2019-03-25 | 2019-03-21 | 3.800 | 77,000 | +7,000 | 0.19% | 292,600 |
| 2019-03-08 | 2019-03-06 | 4.150 | 70,000 | -5,000 | 0.18% | 290,500 |
| 2019-03-04 | 2019-02-28 | 4.750 | 75,000 | +6,000 | 0.19% | 356,250 |
| 2019-03-01 | 2019-02-27 | 4.650 | 69,000 | -24,000 | 0.17% | 320,850 |
| 2019-02-26 | 2019-02-22 | 3.750 | 93,000 | -1,000 | 0.23% | 348,750 |
| 2019-02-25 | 2019-02-21 | 3.750 | 94,000 | -18,000 | 0.24% | 352,500 |
| 2019-02-21 | 2019-02-19 | 3.500 | 112,000 | +30,000 | 0.28% | 392,000 |
| 2019-02-15 | 2019-02-13 | 3.650 | 82,000 | +48,000 | 0.21% | 299,300 |
| 2019-02-14 | 2019-02-12 | 3.800 | 34,000 | -23,000 | 0.08% | 129,200 |
| 2019-02-11 | 2019-02-04 | 3.550 | 57,000 | +26,000 | 0.14% | 202,350 |
| 2019-02-08 | 2019-01-31 | 3.400 | 31,000 | +8,000 | 0.08% | 105,400 |
| 2019-01-18 | 2019-01-16 | 3.900 | 23,000 | -4,000 | 0.06% | 89,700 |
| 2019-01-17 | 2019-01-15 | 4.250 | 27,000 | -8,000 | 0.07% | 114,750 |
| 2019-01-16 | 2019-01-14 | 3.650 | 35,000 | -2,000 | 0.09% | 127,750 |
| 2019-01-15 | 2019-01-11 | 3.950 | 37,000 | +3,000 | 0.09% | 146,150 |
| 2019-01-14 | 2019-01-10 | 4.200 | 34,000 | +3,000 | 0.08% | 142,800 |
| 2019-01-11 | 2019-01-09 | 4.250 | 31,000 | +10,000 | 0.08% | 131,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 21,000 | 0.05% | 103,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy