History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-10-13 | 2025-10-09 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-10-10 | 2025-10-08 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-10-09 | 2025-10-06 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-10-08 | 2025-10-03 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-10-06 | 2025-10-02 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-10-03 | 2025-09-30 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-10-02 | 2025-09-29 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-30 | 2025-09-26 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-29 | 2025-09-25 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-26 | 2025-09-24 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-25 | 2025-09-23 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-24 | 2025-09-22 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-23 | 2025-09-19 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-22 | 2025-09-18 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-19 | 2025-09-17 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-18 | 2025-09-16 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-17 | 2025-09-15 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-16 | 2025-09-12 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-15 | 2025-09-11 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-12 | 2025-09-10 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-11 | 2025-09-09 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-10 | 2025-09-08 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-09 | 2025-09-05 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-08 | 2025-09-04 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-05 | 2025-09-03 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-04 | 2025-09-02 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-03 | 2025-09-01 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-02 | 2025-08-29 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-09-01 | 2025-08-28 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-29 | 2025-08-27 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-28 | 2025-08-26 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-27 | 2025-08-25 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-26 | 2025-08-22 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-25 | 2025-08-21 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-22 | 2025-08-20 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-21 | 2025-08-19 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-20 | 2025-08-18 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-19 | 2025-08-15 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-18 | 2025-08-14 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-15 | 2025-08-13 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-14 | 2025-08-12 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-13 | 2025-08-11 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-12 | 2025-08-08 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-11 | 2025-08-07 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-08 | 2025-08-06 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-07 | 2025-08-05 | 0.485 | 367,000 | +0 | 0.92% | 177,995 |
| 2025-08-06 | 2025-08-04 | 0.470 | 367,000 | +0 | 0.92% | 172,490 |
| 2025-08-05 | 2025-08-01 | 0.440 | 367,000 | +0 | 0.92% | 161,480 |
| 2025-08-04 | 2025-07-31 | 0.460 | 367,000 | +0 | 0.92% | 168,820 |
| 2025-08-01 | 2025-07-30 | 0.460 | 367,000 | +0 | 0.92% | 168,820 |
| 2025-07-31 | 2025-07-29 | 0.460 | 367,000 | +0 | 0.92% | 168,820 |
| 2025-07-30 | 2025-07-28 | 0.460 | 367,000 | +0 | 0.92% | 168,820 |
| 2025-07-29 | 2025-07-25 | 0.460 | 367,000 | +0 | 0.92% | 168,820 |
| 2025-07-28 | 2025-07-24 | 0.450 | 367,000 | +0 | 0.92% | 165,150 |
| 2025-07-25 | 2025-07-23 | 0.450 | 367,000 | +0 | 0.92% | 165,150 |
| 2025-07-24 | 2025-07-22 | 0.480 | 367,000 | +0 | 0.92% | 176,160 |
| 2025-07-23 | 2025-07-21 | 0.480 | 367,000 | +0 | 0.92% | 176,160 |
| 2025-07-22 | 2025-07-18 | 0.455 | 367,000 | +0 | 0.92% | 166,985 |
| 2025-07-21 | 2025-07-17 | 0.455 | 367,000 | +0 | 0.92% | 166,985 |
| 2025-07-18 | 2025-07-16 | 0.455 | 367,000 | +0 | 0.92% | 166,985 |
| 2025-07-17 | 2025-07-15 | 0.475 | 367,000 | +0 | 0.92% | 174,325 |
| 2025-07-16 | 2025-07-14 | 0.475 | 367,000 | +0 | 0.92% | 174,325 |
| 2025-07-15 | 2025-07-11 | 0.475 | 367,000 | +0 | 0.92% | 174,325 |
| 2025-07-14 | 2025-07-10 | 0.500 | 367,000 | +0 | 0.92% | 183,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 367,000 | +0 | 0.92% | 183,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 367,000 | +0 | 0.92% | 205,520 |
| 2025-07-09 | 2025-07-07 | 0.510 | 367,000 | +0 | 0.92% | 187,170 |
| 2025-07-08 | 2025-07-04 | 0.620 | 367,000 | +0 | 0.92% | 227,540 |
| 2025-07-07 | 2025-07-03 | 0.540 | 367,000 | +0 | 0.92% | 198,180 |
| 2025-07-04 | 2025-07-02 | 0.580 | 367,000 | +0 | 0.92% | 212,860 |
| 2025-07-03 | 2025-06-30 | 0.600 | 367,000 | +0 | 0.92% | 220,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 367,000 | +0 | 0.92% | 220,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 367,000 | +0 | 0.92% | 220,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 367,000 | +0 | 0.92% | 256,900 |
| 2025-06-26 | 2025-06-24 | 0.750 | 367,000 | +0 | 0.92% | 275,250 |
| 2025-06-25 | 2025-06-23 | 0.890 | 367,000 | +0 | 0.92% | 326,630 |
| 2025-06-24 | 2025-06-20 | 0.700 | 367,000 | +0 | 0.92% | 256,900 |
| 2025-06-23 | 2025-06-19 | 0.720 | 367,000 | +0 | 0.92% | 264,240 |
| 2025-06-20 | 2025-06-18 | 0.640 | 367,000 | -10,000 | 0.92% | 234,880 |
| 2025-06-19 | 2025-06-17 | 0.570 | 377,000 | +10,000 | 0.94% | 214,890 |
| 2024-11-20 | 2024-11-18 | 0.710 | 367,000 | -3,000 | 0.92% | 260,570 |
| 2024-08-30 | 2024-08-28 | 0.590 | 370,000 | -20,000 | 0.92% | 218,300 |
| 2024-05-20 | 2024-05-16 | 0.330 | 390,000 | -10,000 | 0.97% | 128,700 |
| 2024-03-22 | 2024-03-20 | 0.460 | 400,000 | -80,000 | 1.00% | 184,000 |
| 2023-08-03 | 2023-08-01 | 0.740 | 480,000 | -19,000 | 1.20% | 355,200 |
| 2023-07-11 | 2023-07-07 | 0.530 | 499,000 | +19,000 | 1.25% | 264,470 |
| 2023-04-04 | 2023-03-31 | 0.470 | 480,000 | +3,000 | 1.20% | 225,600 |
| 2023-03-22 | 2023-03-20 | 0.510 | 477,000 | -4,000 | 1.19% | 243,270 |
| 2023-03-08 | 2023-03-06 | 0.600 | 481,000 | +3,000 | 1.20% | 288,600 |
| 2023-02-21 | 2023-02-17 | 0.550 | 478,000 | +10,000 | 1.20% | 262,900 |
| 2022-07-15 | 2022-07-13 | 0.780 | 468,000 | +9,000 | 1.17% | 365,040 |
| 2022-07-05 | 2022-06-30 | 0.800 | 459,000 | -4,000 | 1.15% | 367,200 |
| 2022-03-02 | 2022-02-28 | 0.790 | 463,000 | -26,000 | 1.16% | 365,770 |
| 2022-01-21 | 2022-01-19 | 0.910 | 489,000 | +2,000 | 1.22% | 444,990 |
| 2021-11-19 | 2021-11-17 | 1.170 | 487,000 | -9,000 | 1.22% | 569,790 |
| 2021-10-28 | 2021-10-26 | 1.120 | 496,000 | -1,000 | 1.24% | 555,520 |
| 2021-09-14 | 2021-09-10 | 1.190 | 497,000 | +10,000 | 1.24% | 591,430 |
| 2021-08-31 | 2021-08-27 | 1.240 | 487,000 | +5,000 | 1.22% | 603,880 |
| 2021-08-17 | 2021-08-13 | 1.310 | 482,000 | +1,000 | 1.21% | 631,420 |
| 2021-08-13 | 2021-08-11 | 1.380 | 481,000 | +2,000 | 1.20% | 663,780 |
| 2021-08-12 | 2021-08-10 | 1.310 | 479,000 | +10,000 | 1.20% | 627,490 |
| 2021-08-10 | 2021-08-06 | 1.330 | 469,000 | -5,000 | 1.17% | 623,770 |
| 2021-08-05 | 2021-08-03 | 1.520 | 474,000 | +19,000 | 1.19% | 720,480 |
| 2021-08-04 | 2021-08-02 | 1.600 | 455,000 | -2,000 | 1.14% | 728,000 |
| 2021-07-21 | 2021-07-19 | 0.920 | 457,000 | -18,000 | 1.14% | 420,440 |
| 2021-07-08 | 2021-07-06 | 0.830 | 475,000 | -3,000 | 1.19% | 394,250 |
| 2021-06-01 | 2021-05-28 | 0.820 | 478,000 | +10,000 | 1.20% | 391,960 |
| 2021-04-26 | 2021-04-22 | 0.900 | 468,000 | +2,000 | 1.17% | 421,200 |
| 2021-04-16 | 2021-04-14 | 0.820 | 466,000 | -3,000 | 1.17% | 382,120 |
| 2021-04-13 | 2021-04-09 | 0.820 | 469,000 | +2,000 | 1.17% | 384,580 |
| 2021-03-10 | 2021-03-08 | 0.920 | 467,000 | +4,000 | 1.17% | 429,640 |
| 2021-03-08 | 2021-03-04 | 1.040 | 463,000 | +2,000 | 1.16% | 481,520 |
| 2021-02-23 | 2021-02-19 | 0.960 | 461,000 | +3,000 | 1.15% | 442,560 |
| 2021-02-19 | 2021-02-17 | 0.870 | 458,000 | -20,000 | 1.15% | 398,460 |
| 2021-02-08 | 2021-02-04 | 0.770 | 478,000 | +17,000 | 1.20% | 368,060 |
| 2021-02-04 | 2021-02-02 | 0.780 | 461,000 | +3,000 | 1.15% | 359,580 |
| 2021-02-02 | 2021-01-29 | 0.770 | 458,000 | +6,000 | 1.15% | 352,660 |
| 2021-01-07 | 2021-01-05 | 0.770 | 452,000 | -3,000 | 1.13% | 348,040 |
| 2020-12-22 | 2020-12-18 | 0.890 | 455,000 | +3,000 | 1.14% | 404,950 |
| 2020-12-21 | 2020-12-17 | 0.810 | 452,000 | -15,000 | 1.13% | 366,120 |
| 2020-12-14 | 2020-12-10 | 0.840 | 467,000 | +10,000 | 1.17% | 392,280 |
| 2020-11-27 | 2020-11-25 | 0.860 | 457,000 | -2,000 | 1.14% | 393,020 |
| 2020-11-12 | 2020-11-10 | 1.060 | 459,000 | +4,000 | 1.15% | 486,540 |
| 2020-09-24 | 2020-09-22 | 1.100 | 455,000 | -2,000 | 1.14% | 500,500 |
| 2020-09-14 | 2020-09-10 | 1.090 | 457,000 | +15,000 | 1.14% | 498,130 |
| 2020-09-11 | 2020-09-09 | 1.170 | 442,000 | +40,000 | 1.10% | 517,140 |
| 2020-09-01 | 2020-08-28 | 1.300 | 402,000 | -12,000 | 1.00% | 522,600 |
| 2020-08-31 | 2020-08-27 | 1.280 | 414,000 | -1,000 | 1.03% | 529,920 |
| 2020-08-26 | 2020-08-24 | 1.260 | 415,000 | -2,000 | 1.04% | 522,900 |
| 2020-08-12 | 2020-08-10 | 1.650 | 417,000 | -14,000 | 1.04% | 688,050 |
| 2020-07-22 | 2020-07-20 | 1.170 | 431,000 | +2,000 | 1.08% | 504,270 |
| 2020-07-20 | 2020-07-16 | 1.080 | 429,000 | +30,000 | 1.07% | 463,320 |
| 2020-07-13 | 2020-07-09 | 1.240 | 399,000 | +29,000 | 1.00% | 494,760 |
| 2020-07-09 | 2020-07-07 | 1.290 | 370,000 | +20,000 | 0.92% | 477,300 |
| 2020-07-08 | 2020-07-06 | 1.300 | 350,000 | +7,000 | 0.88% | 455,000 |
| 2020-07-06 | 2020-07-02 | 1.270 | 343,000 | +53,000 | 0.86% | 435,610 |
| 2020-07-03 | 2020-06-30 | 1.310 | 290,000 | +98,000 | 0.73% | 379,900 |
| 2020-07-02 | 2020-06-29 | 1.350 | 192,000 | -15,000 | 0.48% | 259,200 |
| 2020-06-30 | 2020-06-26 | 1.460 | 207,000 | +3,000 | 0.52% | 302,220 |
| 2020-06-29 | 2020-06-24 | 1.430 | 204,000 | +1,000 | 0.51% | 291,720 |
| 2020-06-24 | 2020-06-22 | 1.500 | 203,000 | +15,000 | 0.51% | 304,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 188,000 | +52,000 | 0.47% | 334,640 |
| 2020-06-22 | 2020-06-18 | 1.940 | 136,000 | +2,000 | 0.34% | 263,840 |
| 2020-06-19 | 2020-06-17 | 1.920 | 134,000 | +20,000 | 0.34% | 257,280 |
| 2020-06-18 | 2020-06-16 | 2.230 | 114,000 | +60,000 | 0.29% | 254,220 |
| 2020-06-17 | 2020-06-15 | 2.900 | 54,000 | -13,000 | 0.14% | 156,600 |
| 2020-06-12 | 2020-06-10 | 10.900 | 67,000 | -3,000 | 0.17% | 730,300 |
| 2020-06-11 | 2020-06-09 | 11.000 | 70,000 | -1,000 | 0.18% | 770,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 71,000 | -18,000 | 0.18% | 759,700 |
| 2020-06-09 | 2020-06-05 | 10.400 | 89,000 | +43,000 | 0.22% | 925,600 |
| 2020-06-08 | 2020-06-04 | 10.200 | 46,000 | +20,000 | 0.11% | 469,200 |
| 2020-06-04 | 2020-06-02 | 9.800 | 26,000 | -4,000 | 0.07% | 254,800 |
| 2020-06-03 | 2020-06-01 | 8.600 | 30,000 | -3,000 | 0.07% | 258,000 |
| 2020-05-29 | 2020-05-27 | 8.200 | 33,000 | -3,000 | 0.08% | 270,600 |
| 2020-05-28 | 2020-05-26 | 7.800 | 36,000 | -1,000 | 0.09% | 280,800 |
| 2020-05-25 | 2020-05-21 | 7.100 | 37,000 | -57,000 | 0.09% | 262,700 |
| 2020-05-22 | 2020-05-20 | 7.000 | 94,000 | +25,000 | 0.24% | 658,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 69,000 | +22,000 | 0.17% | 469,200 |
| 2020-05-19 | 2020-05-15 | 6.700 | 47,000 | +28,000 | 0.12% | 314,900 |
| 2020-05-14 | 2020-05-12 | 6.300 | 19,000 | -6,000 | 0.05% | 119,700 |
| 2020-05-13 | 2020-05-11 | 6.300 | 25,000 | -19,000 | 0.06% | 157,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 44,000 | +30,000 | 0.11% | 242,000 |
| 2020-05-06 | 2020-05-04 | 5.200 | 14,000 | -13,000 | 0.03% | 72,800 |
| 2020-05-05 | 2020-04-29 | 5.100 | 27,000 | +5,000 | 0.07% | 137,700 |
| 2020-04-27 | 2020-04-23 | 4.500 | 22,000 | +4,000 | 0.06% | 99,000 |
| 2020-04-24 | 2020-04-22 | 5.100 | 18,000 | +6,000 | 0.04% | 91,800 |
| 2020-04-23 | 2020-04-21 | 5.300 | 12,000 | -172,000 | 0.03% | 63,600 |
| 2020-04-22 | 2020-04-20 | 7.100 | 184,000 | +8,000 | 0.46% | 1,306,400 |
| 2020-04-21 | 2020-04-17 | 7.100 | 176,000 | +6,000 | 0.44% | 1,249,600 |
| 2020-04-16 | 2020-04-14 | 7.000 | 170,000 | +23,000 | 0.43% | 1,190,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 147,000 | +15,000 | 0.37% | 1,058,400 |
| 2020-04-06 | 2020-04-02 | 7.700 | 132,000 | -2,000 | 0.33% | 1,016,400 |
| 2020-04-03 | 2020-04-01 | 8.000 | 134,000 | -10,000 | 0.34% | 1,072,000 |
| 2020-04-02 | 2020-03-31 | 8.000 | 144,000 | -48,000 | 0.36% | 1,152,000 |
| 2020-03-27 | 2020-03-25 | 6.800 | 192,000 | -4,000 | 0.48% | 1,305,600 |
| 2020-03-26 | 2020-03-24 | 6.000 | 196,000 | +4,000 | 0.49% | 1,176,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 192,000 | -2,000 | 0.48% | 864,000 |
| 2020-03-17 | 2020-03-13 | 4.200 | 194,000 | -15,000 | 0.48% | 814,800 |
| 2020-03-12 | 2020-03-10 | 4.300 | 209,000 | -95,000 | 0.52% | 898,700 |
| 2020-02-25 | 2020-02-21 | 3.050 | 304,000 | +1,000 | 0.76% | 927,200 |
| 2020-01-30 | 2020-01-24 | 2.500 | 303,000 | +1,000 | 0.76% | 757,500 |
| 2020-01-14 | 2020-01-10 | 2.180 | 302,000 | -2,000 | 0.76% | 658,360 |
| 2020-01-08 | 2020-01-06 | 2.550 | 304,000 | +2,000 | 0.76% | 775,200 |
| 2019-12-20 | 2019-12-18 | 2.550 | 302,000 | -1,000 | 0.76% | 770,100 |
| 2019-12-17 | 2019-12-13 | 2.500 | 303,000 | -2,000 | 0.76% | 757,500 |
| 2019-12-10 | 2019-12-06 | 2.430 | 305,000 | -10,000 | 0.76% | 741,150 |
| 2019-12-09 | 2019-12-05 | 1.740 | 315,000 | -3,000 | 0.79% | 548,100 |
| 2019-11-25 | 2019-11-21 | 1.550 | 318,000 | +1,000 | 0.80% | 492,900 |
| 2019-11-07 | 2019-11-05 | 1.560 | 317,000 | +1,000 | 0.79% | 494,520 |
| 2019-10-18 | 2019-10-16 | 1.500 | 316,000 | -3,000 | 0.79% | 474,000 |
| 2019-10-10 | 2019-10-08 | 1.680 | 319,000 | +4,000 | 0.80% | 535,920 |
| 2019-10-04 | 2019-10-02 | 1.550 | 315,000 | -3,000 | 0.79% | 488,250 |
| 2019-09-23 | 2019-09-19 | 1.680 | 318,000 | +3,000 | 0.80% | 534,240 |
| 2019-09-12 | 2019-09-10 | 1.520 | 315,000 | -12,000 | 0.79% | 478,800 |
| 2019-09-05 | 2019-09-03 | 1.550 | 327,000 | +1,000 | 0.82% | 506,850 |
| 2019-08-14 | 2019-08-12 | 1.790 | 326,000 | +2,000 | 0.81% | 583,540 |
| 2019-08-07 | 2019-08-05 | 1.670 | 324,000 | +1,000 | 0.81% | 541,080 |
| 2019-07-31 | 2019-07-29 | 1.750 | 323,000 | +1,000 | 0.81% | 565,250 |
| 2019-07-23 | 2019-07-19 | 1.850 | 322,000 | -3,000 | 0.80% | 595,700 |
| 2019-07-05 | 2019-07-03 | 1.980 | 325,000 | +11,000 | 0.81% | 643,500 |
| 2019-07-04 | 2019-07-02 | 2.050 | 314,000 | +3,000 | 0.78% | 643,700 |
| 2019-06-21 | 2019-06-19 | 2.190 | 311,000 | +1,000 | 0.78% | 681,090 |
| 2019-06-19 | 2019-06-17 | 2.140 | 310,000 | -3,000 | 0.78% | 663,400 |
| 2019-06-13 | 2019-06-11 | 2.900 | 313,000 | +10,000 | 0.78% | 907,700 |
| 2019-06-03 | 2019-05-30 | 3.200 | 303,000 | -3,000 | 0.76% | 969,600 |
| 2019-05-22 | 2019-05-20 | 3.300 | 306,000 | +25,000 | 0.77% | 1,009,800 |
| 2019-05-17 | 2019-05-15 | 3.650 | 281,000 | +72,000 | 0.70% | 1,025,650 |
| 2019-05-16 | 2019-05-14 | 3.350 | 209,000 | +1,000 | 0.52% | 700,150 |
| 2019-05-02 | 2019-04-29 | 3.600 | 208,000 | -2,000 | 0.52% | 748,800 |
| 2019-04-25 | 2019-04-23 | 3.800 | 210,000 | +13,000 | 0.53% | 798,000 |
| 2019-04-15 | 2019-04-11 | 3.850 | 197,000 | +3,000 | 0.49% | 758,450 |
| 2019-04-09 | 2019-04-04 | 4.100 | 194,000 | +187,000 | 0.48% | 795,400 |
| 2019-04-02 | 2019-03-29 | 3.500 | 7,000 | -34,000 | 0.02% | 24,500 |
| 2019-03-25 | 2019-03-21 | 3.800 | 41,000 | -10,000 | 0.10% | 155,800 |
| 2019-03-21 | 2019-03-19 | 3.600 | 51,000 | -2,000 | 0.13% | 183,600 |
| 2019-03-20 | 2019-03-18 | 3.550 | 53,000 | +10,000 | 0.13% | 188,150 |
| 2019-03-14 | 2019-03-12 | 3.950 | 43,000 | -5,000 | 0.11% | 169,850 |
| 2019-03-07 | 2019-03-05 | 4.150 | 48,000 | +1,000 | 0.12% | 199,200 |
| 2019-03-04 | 2019-02-28 | 4.750 | 47,000 | +33,000 | 0.12% | 223,250 |
| 2019-03-01 | 2019-02-27 | 4.650 | 14,000 | -39,000 | 0.03% | 65,100 |
| 2019-02-13 | 2019-02-11 | 3.500 | 53,000 | -2,000 | 0.13% | 185,500 |
| 2019-02-08 | 2019-01-31 | 3.400 | 55,000 | -7,000 | 0.14% | 187,000 |
| 2019-01-29 | 2019-01-25 | 4.000 | 62,000 | +1,000 | 0.15% | 248,000 |
| 2019-01-25 | 2019-01-23 | 3.700 | 61,000 | +3,000 | 0.15% | 225,700 |
| 2019-01-23 | 2019-01-21 | 3.600 | 58,000 | -4,000 | 0.14% | 208,800 |
| 2019-01-22 | 2019-01-18 | 3.750 | 62,000 | +13,000 | 0.15% | 232,500 |
| 2019-01-21 | 2019-01-17 | 3.450 | 49,000 | -2,000 | 0.12% | 169,050 |
| 2019-01-18 | 2019-01-16 | 3.900 | 51,000 | +25,000 | 0.13% | 198,900 |
| 2019-01-17 | 2019-01-15 | 4.250 | 26,000 | +2,000 | 0.07% | 110,500 |
| 2019-01-16 | 2019-01-14 | 3.650 | 24,000 | -8,000 | 0.06% | 87,600 |
| 2019-01-15 | 2019-01-11 | 3.950 | 32,000 | -5,000 | 0.08% | 126,400 |
| 2019-01-14 | 2019-01-10 | 4.200 | 37,000 | +8,000 | 0.09% | 155,400 |
| 2019-01-11 | 2019-01-09 | 4.250 | 29,000 | +6,000 | 0.07% | 123,250 |
| 2019-01-10 | 2019-01-08 | 4.950 | 23,000 | 0.06% | 113,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy