History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-10-13 | 2025-10-09 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-10-10 | 2025-10-08 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-10-09 | 2025-10-06 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-10-08 | 2025-10-03 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-10-06 | 2025-10-02 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-10-03 | 2025-09-30 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-10-02 | 2025-09-29 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-30 | 2025-09-26 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-29 | 2025-09-25 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-26 | 2025-09-24 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-25 | 2025-09-23 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-24 | 2025-09-22 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-23 | 2025-09-19 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-22 | 2025-09-18 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-19 | 2025-09-17 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-18 | 2025-09-16 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-17 | 2025-09-15 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-16 | 2025-09-12 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-15 | 2025-09-11 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-12 | 2025-09-10 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-11 | 2025-09-09 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-10 | 2025-09-08 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-09 | 2025-09-05 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-08 | 2025-09-04 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-05 | 2025-09-03 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-04 | 2025-09-02 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-03 | 2025-09-01 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-02 | 2025-08-29 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-09-01 | 2025-08-28 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-29 | 2025-08-27 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-28 | 2025-08-26 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-27 | 2025-08-25 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-26 | 2025-08-22 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-25 | 2025-08-21 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-22 | 2025-08-20 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-21 | 2025-08-19 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-20 | 2025-08-18 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-19 | 2025-08-15 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-18 | 2025-08-14 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-15 | 2025-08-13 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-14 | 2025-08-12 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-13 | 2025-08-11 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-12 | 2025-08-08 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-11 | 2025-08-07 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-08 | 2025-08-06 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-07 | 2025-08-05 | 0.485 | 540,000 | +0 | 1.35% | 261,900 |
| 2025-08-06 | 2025-08-04 | 0.470 | 540,000 | +0 | 1.35% | 253,800 |
| 2025-08-05 | 2025-08-01 | 0.440 | 540,000 | +0 | 1.35% | 237,600 |
| 2025-08-04 | 2025-07-31 | 0.460 | 540,000 | +0 | 1.35% | 248,400 |
| 2025-08-01 | 2025-07-30 | 0.460 | 540,000 | +0 | 1.35% | 248,400 |
| 2025-07-31 | 2025-07-29 | 0.460 | 540,000 | +0 | 1.35% | 248,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 540,000 | +0 | 1.35% | 248,400 |
| 2025-07-29 | 2025-07-25 | 0.460 | 540,000 | +0 | 1.35% | 248,400 |
| 2025-07-28 | 2025-07-24 | 0.450 | 540,000 | +0 | 1.35% | 243,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 540,000 | +0 | 1.35% | 243,000 |
| 2025-07-24 | 2025-07-22 | 0.480 | 540,000 | +0 | 1.35% | 259,200 |
| 2025-07-23 | 2025-07-21 | 0.480 | 540,000 | +0 | 1.35% | 259,200 |
| 2025-07-22 | 2025-07-18 | 0.455 | 540,000 | +0 | 1.35% | 245,700 |
| 2025-07-21 | 2025-07-17 | 0.455 | 540,000 | +0 | 1.35% | 245,700 |
| 2025-07-18 | 2025-07-16 | 0.455 | 540,000 | +0 | 1.35% | 245,700 |
| 2025-07-17 | 2025-07-15 | 0.475 | 540,000 | +0 | 1.35% | 256,500 |
| 2025-07-16 | 2025-07-14 | 0.475 | 540,000 | +0 | 1.35% | 256,500 |
| 2025-07-15 | 2025-07-11 | 0.475 | 540,000 | +0 | 1.35% | 256,500 |
| 2025-07-14 | 2025-07-10 | 0.500 | 540,000 | +0 | 1.35% | 270,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 540,000 | +0 | 1.35% | 270,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 540,000 | +0 | 1.35% | 302,400 |
| 2025-07-09 | 2025-07-07 | 0.510 | 540,000 | +0 | 1.35% | 275,400 |
| 2025-07-08 | 2025-07-04 | 0.620 | 540,000 | +0 | 1.35% | 334,800 |
| 2025-07-07 | 2025-07-03 | 0.540 | 540,000 | +0 | 1.35% | 291,600 |
| 2025-07-04 | 2025-07-02 | 0.580 | 540,000 | +0 | 1.35% | 313,200 |
| 2025-07-03 | 2025-06-30 | 0.600 | 540,000 | +0 | 1.35% | 324,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 540,000 | +0 | 1.35% | 324,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 540,000 | -60,000 | 1.35% | 324,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 600,000 | -20,000 | 1.50% | 420,000 |
| 2025-06-26 | 2025-06-24 | 0.750 | 620,000 | +10,000 | 1.55% | 465,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 610,000 | +50,000 | 1.52% | 542,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 560,000 | -20,000 | 1.40% | 392,000 |
| 2025-06-23 | 2025-06-19 | 0.720 | 580,000 | +40,000 | 1.45% | 417,600 |
| 2025-01-27 | 2025-01-23 | 0.500 | 540,000 | -20,000 | 1.35% | 270,000 |
| 2024-12-11 | 2024-12-09 | 0.620 | 560,000 | -9,000 | 1.40% | 347,200 |
| 2024-11-05 | 2024-11-01 | 0.830 | 569,000 | +20,000 | 1.42% | 472,270 |
| 2024-10-10 | 2024-10-08 | 0.860 | 549,000 | -20,000 | 1.37% | 472,140 |
| 2024-10-08 | 2024-10-04 | 0.830 | 569,000 | -10,000 | 1.42% | 472,270 |
| 2024-07-17 | 2024-07-15 | 0.520 | 579,000 | -44,000 | 1.45% | 301,080 |
| 2024-07-05 | 2024-07-03 | 0.530 | 623,000 | -40,000 | 1.56% | 330,190 |
| 2024-07-03 | 2024-06-28 | 0.580 | 663,000 | -10,000 | 1.66% | 384,540 |
| 2024-06-13 | 2024-06-11 | 0.380 | 673,000 | -5,000 | 1.68% | 255,740 |
| 2024-05-23 | 2024-05-21 | 0.325 | 678,000 | -20,000 | 1.70% | 220,350 |
| 2024-05-22 | 2024-05-20 | 0.330 | 698,000 | -20,000 | 1.75% | 230,340 |
| 2024-05-21 | 2024-05-17 | 0.330 | 718,000 | -30,000 | 1.80% | 236,940 |
| 2024-01-12 | 2024-01-10 | 0.540 | 748,000 | +10,000 | 1.87% | 403,920 |
| 2023-12-22 | 2023-12-20 | 0.460 | 738,000 | -12,000 | 1.85% | 339,480 |
| 2023-11-29 | 2023-11-27 | 0.520 | 750,000 | +9,000 | 1.88% | 390,000 |
| 2023-11-22 | 2023-11-20 | 0.600 | 741,000 | +10,000 | 1.85% | 444,600 |
| 2023-11-10 | 2023-11-08 | 0.690 | 731,000 | -49,000 | 1.83% | 504,390 |
| 2023-08-25 | 2023-08-23 | 0.630 | 780,000 | +5,000 | 1.95% | 491,400 |
| 2023-07-31 | 2023-07-27 | 0.750 | 775,000 | -41,000 | 1.94% | 581,250 |
| 2023-07-28 | 2023-07-26 | 0.790 | 816,000 | -74,000 | 2.04% | 644,640 |
| 2023-07-27 | 2023-07-25 | 0.900 | 890,000 | +10,000 | 2.23% | 801,000 |
| 2023-07-26 | 2023-07-24 | 0.830 | 880,000 | +113,000 | 2.20% | 730,400 |
| 2023-07-11 | 2023-07-07 | 0.530 | 767,000 | -23,000 | 1.92% | 406,510 |
| 2023-07-10 | 2023-07-06 | 0.500 | 790,000 | +11,000 | 1.98% | 395,000 |
| 2023-06-08 | 2023-06-06 | 0.460 | 779,000 | +81,000 | 1.95% | 358,340 |
| 2023-06-07 | 2023-06-05 | 0.460 | 698,000 | +11,000 | 1.75% | 321,080 |
| 2023-06-06 | 2023-06-02 | 0.460 | 687,000 | +2,000 | 1.72% | 316,020 |
| 2023-05-25 | 2023-05-23 | 0.430 | 685,000 | +18,000 | 1.71% | 294,550 |
| 2023-05-24 | 2023-05-22 | 0.480 | 667,000 | +1,000 | 1.67% | 320,160 |
| 2023-03-23 | 2023-03-21 | 0.500 | 666,000 | +20,000 | 1.67% | 333,000 |
| 2023-03-17 | 2023-03-15 | 0.510 | 646,000 | -1,000 | 1.62% | 329,460 |
| 2023-03-14 | 2023-03-10 | 0.520 | 647,000 | +1,000 | 1.62% | 336,440 |
| 2023-02-17 | 2023-02-15 | 0.560 | 646,000 | -8,000 | 1.62% | 361,760 |
| 2023-01-04 | 2022-12-30 | 0.600 | 654,000 | +1,000 | 1.64% | 392,400 |
| 2022-04-27 | 2022-04-25 | 0.770 | 653,000 | -68,000 | 1.63% | 502,810 |
| 2022-04-26 | 2022-04-22 | 0.880 | 721,000 | +34,000 | 1.80% | 634,480 |
| 2022-04-25 | 2022-04-21 | 0.870 | 687,000 | -60,000 | 1.72% | 597,690 |
| 2022-04-19 | 2022-04-13 | 0.720 | 747,000 | +73,000 | 1.87% | 537,840 |
| 2022-04-14 | 2022-04-12 | 0.720 | 674,000 | +21,000 | 1.69% | 485,280 |
| 2022-03-15 | 2022-03-11 | 0.780 | 653,000 | -52,000 | 1.63% | 509,340 |
| 2022-03-14 | 2022-03-10 | 0.830 | 705,000 | -5,000 | 1.76% | 585,150 |
| 2022-03-09 | 2022-03-07 | 0.780 | 710,000 | +48,000 | 1.77% | 553,800 |
| 2022-03-08 | 2022-03-04 | 0.790 | 662,000 | +9,000 | 1.65% | 522,980 |
| 2022-03-03 | 2022-03-01 | 0.800 | 653,000 | -5,000 | 1.63% | 522,400 |
| 2022-02-25 | 2022-02-23 | 0.810 | 658,000 | +1,000 | 1.65% | 532,980 |
| 2022-01-17 | 2022-01-13 | 0.860 | 657,000 | -2,000 | 1.64% | 565,020 |
| 2021-12-02 | 2021-11-30 | 1.110 | 659,000 | -1,000 | 1.65% | 731,490 |
| 2021-11-25 | 2021-11-23 | 1.190 | 660,000 | -1,000 | 1.65% | 785,400 |
| 2021-11-17 | 2021-11-15 | 1.130 | 661,000 | -1,000 | 1.65% | 746,930 |
| 2021-11-09 | 2021-11-05 | 1.150 | 662,000 | -1,000 | 1.65% | 761,300 |
| 2021-11-05 | 2021-11-03 | 1.150 | 663,000 | -3,000 | 1.66% | 762,450 |
| 2021-11-02 | 2021-10-29 | 1.140 | 666,000 | -2,000 | 1.67% | 759,240 |
| 2021-10-20 | 2021-10-18 | 1.120 | 668,000 | +56,000 | 1.67% | 748,160 |
| 2021-10-04 | 2021-09-29 | 1.060 | 612,000 | -4,000 | 1.53% | 648,720 |
| 2021-09-21 | 2021-09-17 | 1.090 | 616,000 | +4,000 | 1.54% | 671,440 |
| 2021-09-15 | 2021-09-13 | 1.190 | 612,000 | -1,000 | 1.53% | 728,280 |
| 2021-09-07 | 2021-09-03 | 1.100 | 613,000 | +24,000 | 1.53% | 674,300 |
| 2021-09-01 | 2021-08-30 | 1.100 | 589,000 | +7,000 | 1.47% | 647,900 |
| 2021-08-31 | 2021-08-27 | 1.240 | 582,000 | -7,000 | 1.46% | 721,680 |
| 2021-08-24 | 2021-08-20 | 1.390 | 589,000 | +8,000 | 1.47% | 818,710 |
| 2021-08-18 | 2021-08-16 | 1.460 | 581,000 | -17,000 | 1.45% | 848,260 |
| 2021-08-13 | 2021-08-11 | 1.380 | 598,000 | +1,000 | 1.49% | 825,240 |
| 2021-08-12 | 2021-08-10 | 1.310 | 597,000 | +2,000 | 1.49% | 782,070 |
| 2021-08-09 | 2021-08-05 | 1.300 | 595,000 | +16,000 | 1.49% | 773,500 |
| 2021-08-06 | 2021-08-04 | 1.400 | 579,000 | -20,000 | 1.45% | 810,600 |
| 2021-08-05 | 2021-08-03 | 1.520 | 599,000 | -42,000 | 1.50% | 910,480 |
| 2021-08-04 | 2021-08-02 | 1.600 | 641,000 | -100,000 | 1.60% | 1,025,600 |
| 2021-06-10 | 2021-06-08 | 0.880 | 741,000 | -5,000 | 1.85% | 652,080 |
| 2021-05-31 | 2021-05-27 | 0.870 | 746,000 | -1,000 | 1.86% | 649,020 |
| 2021-05-10 | 2021-05-06 | 0.840 | 747,000 | -14,000 | 1.87% | 627,480 |
| 2021-04-19 | 2021-04-15 | 0.810 | 761,000 | -2,000 | 1.90% | 616,410 |
| 2021-04-15 | 2021-04-13 | 0.780 | 763,000 | -1,000 | 1.91% | 595,140 |
| 2021-04-14 | 2021-04-12 | 0.800 | 764,000 | -2,000 | 1.91% | 611,200 |
| 2021-04-12 | 2021-04-08 | 0.850 | 766,000 | -6,000 | 1.92% | 651,100 |
| 2021-04-01 | 2021-03-30 | 0.890 | 772,000 | +1,000 | 1.93% | 687,080 |
| 2021-03-31 | 2021-03-29 | 0.880 | 771,000 | +1,000 | 1.93% | 678,480 |
| 2021-03-22 | 2021-03-18 | 0.870 | 770,000 | -5,000 | 1.93% | 669,900 |
| 2021-03-19 | 2021-03-17 | 0.890 | 775,000 | -1,000 | 1.94% | 689,750 |
| 2021-03-18 | 2021-03-16 | 0.900 | 776,000 | -2,000 | 1.94% | 698,400 |
| 2021-03-17 | 2021-03-15 | 0.900 | 778,000 | -2,000 | 1.94% | 700,200 |
| 2021-03-16 | 2021-03-12 | 0.880 | 780,000 | +1,000 | 1.95% | 686,400 |
| 2021-03-05 | 2021-03-03 | 1.040 | 779,000 | -20,000 | 1.95% | 810,160 |
| 2021-03-04 | 2021-03-02 | 1.070 | 799,000 | -3,000 | 2.00% | 854,930 |
| 2021-03-03 | 2021-03-01 | 1.070 | 802,000 | +31,000 | 2.00% | 858,140 |
| 2021-02-24 | 2021-02-22 | 0.920 | 771,000 | -12,000 | 1.93% | 709,320 |
| 2021-02-23 | 2021-02-19 | 0.960 | 783,000 | +17,000 | 1.96% | 751,680 |
| 2021-02-22 | 2021-02-18 | 0.890 | 766,000 | +17,000 | 1.92% | 681,740 |
| 2021-02-19 | 2021-02-17 | 0.870 | 749,000 | +10,000 | 1.87% | 651,630 |
| 2021-02-18 | 2021-02-16 | 0.800 | 739,000 | -22,000 | 1.85% | 591,200 |
| 2021-02-17 | 2021-02-11 | 0.730 | 761,000 | +10,000 | 1.90% | 555,530 |
| 2021-02-10 | 2021-02-08 | 0.730 | 751,000 | +15,000 | 1.88% | 548,230 |
| 2021-02-04 | 2021-02-02 | 0.780 | 736,000 | -2,000 | 1.84% | 574,080 |
| 2021-01-05 | 2020-12-31 | 0.840 | 738,000 | +1,000 | 1.85% | 619,920 |
| 2020-12-15 | 2020-12-11 | 0.830 | 737,000 | +55,000 | 1.84% | 611,710 |
| 2020-12-02 | 2020-11-30 | 0.890 | 682,000 | +15,000 | 1.70% | 606,980 |
| 2020-12-01 | 2020-11-27 | 0.910 | 667,000 | +14,000 | 1.67% | 606,970 |
| 2020-11-30 | 2020-11-26 | 0.910 | 653,000 | +7,000 | 1.63% | 594,230 |
| 2020-11-26 | 2020-11-24 | 0.920 | 646,000 | -5,000 | 1.62% | 594,320 |
| 2020-11-23 | 2020-11-19 | 0.940 | 651,000 | +10,000 | 1.63% | 611,940 |
| 2020-11-06 | 2020-11-04 | 1.000 | 641,000 | +7,000 | 1.60% | 641,000 |
| 2020-10-06 | 2020-09-30 | 1.120 | 634,000 | -75,000 | 1.58% | 710,080 |
| 2020-10-05 | 2020-09-29 | 1.100 | 709,000 | +75,000 | 1.77% | 779,900 |
| 2020-09-29 | 2020-09-25 | 1.010 | 634,000 | -1,000 | 1.58% | 640,340 |
| 2020-09-16 | 2020-09-14 | 1.100 | 635,000 | -1,000 | 1.59% | 698,500 |
| 2020-09-14 | 2020-09-10 | 1.090 | 636,000 | +20,000 | 1.59% | 693,240 |
| 2020-08-24 | 2020-08-20 | 1.270 | 616,000 | -1,000 | 1.54% | 782,320 |
| 2020-08-13 | 2020-08-11 | 1.470 | 617,000 | +2,000 | 1.54% | 906,990 |
| 2020-08-12 | 2020-08-10 | 1.650 | 615,000 | -17,000 | 1.54% | 1,014,750 |
| 2020-08-11 | 2020-08-07 | 1.350 | 632,000 | -5,000 | 1.58% | 853,200 |
| 2020-08-07 | 2020-08-05 | 1.200 | 637,000 | -22,000 | 1.59% | 764,400 |
| 2020-08-06 | 2020-08-04 | 1.130 | 659,000 | -3,000 | 1.65% | 744,670 |
| 2020-07-28 | 2020-07-24 | 1.140 | 662,000 | -2,000 | 1.65% | 754,680 |
| 2020-07-23 | 2020-07-21 | 1.140 | 664,000 | -3,000 | 1.66% | 756,960 |
| 2020-07-22 | 2020-07-20 | 1.170 | 667,000 | -26,000 | 1.67% | 780,390 |
| 2020-07-21 | 2020-07-17 | 1.050 | 693,000 | +44,000 | 1.73% | 727,650 |
| 2020-07-20 | 2020-07-16 | 1.080 | 649,000 | +1,000 | 1.62% | 700,920 |
| 2020-07-17 | 2020-07-15 | 1.140 | 648,000 | +11,000 | 1.62% | 738,720 |
| 2020-07-14 | 2020-07-10 | 1.190 | 637,000 | +28,000 | 1.59% | 758,030 |
| 2020-07-13 | 2020-07-09 | 1.240 | 609,000 | +15,000 | 1.52% | 755,160 |
| 2020-07-10 | 2020-07-08 | 1.240 | 594,000 | +18,000 | 1.49% | 736,560 |
| 2020-07-09 | 2020-07-07 | 1.290 | 576,000 | +1,000 | 1.44% | 743,040 |
| 2020-07-08 | 2020-07-06 | 1.300 | 575,000 | +15,000 | 1.44% | 747,500 |
| 2020-07-06 | 2020-07-02 | 1.270 | 560,000 | +29,000 | 1.40% | 711,200 |
| 2020-07-03 | 2020-06-30 | 1.310 | 531,000 | +29,000 | 1.33% | 695,610 |
| 2020-06-30 | 2020-06-26 | 1.460 | 502,000 | +3,000 | 1.26% | 732,920 |
| 2020-06-29 | 2020-06-24 | 1.430 | 499,000 | +27,000 | 1.25% | 713,570 |
| 2020-06-26 | 2020-06-23 | 1.370 | 472,000 | +3,000 | 1.18% | 646,640 |
| 2020-06-24 | 2020-06-22 | 1.500 | 469,000 | +154,000 | 1.17% | 703,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 315,000 | +22,000 | 0.79% | 560,700 |
| 2020-06-22 | 2020-06-18 | 1.940 | 293,000 | -16,000 | 0.73% | 568,420 |
| 2020-06-19 | 2020-06-17 | 1.920 | 309,000 | +115,000 | 0.77% | 593,280 |
| 2020-06-18 | 2020-06-16 | 2.230 | 194,000 | +107,000 | 0.48% | 432,620 |
| 2020-06-17 | 2020-06-15 | 2.900 | 87,000 | +72,000 | 0.22% | 252,300 |
| 2020-06-10 | 2020-06-08 | 10.700 | 15,000 | -21,000 | 0.04% | 160,500 |
| 2020-06-09 | 2020-06-05 | 10.400 | 36,000 | -360,000 | 0.09% | 374,400 |
| 2020-06-08 | 2020-06-04 | 10.200 | 396,000 | +25,000 | 0.99% | 4,039,200 |
| 2020-06-05 | 2020-06-03 | 10.100 | 371,000 | -2,000 | 0.93% | 3,747,100 |
| 2020-06-04 | 2020-06-02 | 9.800 | 373,000 | +2,000 | 0.93% | 3,655,400 |
| 2020-06-03 | 2020-06-01 | 8.600 | 371,000 | -24,000 | 0.93% | 3,190,600 |
| 2020-06-02 | 2020-05-29 | 8.500 | 395,000 | -1,000 | 0.99% | 3,357,500 |
| 2020-06-01 | 2020-05-28 | 8.300 | 396,000 | -24,000 | 0.99% | 3,286,800 |
| 2020-05-29 | 2020-05-27 | 8.200 | 420,000 | +215,000 | 1.05% | 3,444,000 |
| 2020-05-26 | 2020-05-22 | 7.600 | 205,000 | -4,000 | 0.51% | 1,558,000 |
| 2020-05-22 | 2020-05-20 | 7.000 | 209,000 | +1,000 | 0.52% | 1,463,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 208,000 | -1,310,000 | 0.52% | 1,414,400 |
| 2020-05-20 | 2020-05-18 | 6.500 | 1,518,000 | -73,000 | 3.79% | 9,867,000 |
| 2020-05-19 | 2020-05-15 | 6.700 | 1,591,000 | -2,000 | 3.98% | 10,659,700 |
| 2020-05-14 | 2020-05-12 | 6.300 | 1,593,000 | +3,000 | 3.98% | 10,035,900 |
| 2020-05-13 | 2020-05-11 | 6.300 | 1,590,000 | +845,000 | 3.98% | 10,017,000 |
| 2020-05-12 | 2020-05-08 | 5.700 | 745,000 | +71,000 | 1.86% | 4,246,500 |
| 2020-05-11 | 2020-05-07 | 5.500 | 674,000 | +35,000 | 1.69% | 3,707,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 639,000 | -20,000 | 1.60% | 3,514,500 |
| 2020-05-06 | 2020-05-04 | 5.200 | 659,000 | -28,000 | 1.65% | 3,426,800 |
| 2020-05-05 | 2020-04-29 | 5.100 | 687,000 | -6,000 | 1.72% | 3,503,700 |
| 2020-04-29 | 2020-04-27 | 4.500 | 693,000 | -19,000 | 1.73% | 3,118,500 |
| 2020-04-28 | 2020-04-24 | 4.400 | 712,000 | +9,000 | 1.78% | 3,132,800 |
| 2020-04-27 | 2020-04-23 | 4.500 | 703,000 | +19,000 | 1.76% | 3,163,500 |
| 2020-04-24 | 2020-04-22 | 5.100 | 684,000 | -4,000 | 1.71% | 3,488,400 |
| 2020-04-23 | 2020-04-21 | 5.300 | 688,000 | -251,000 | 1.72% | 3,646,400 |
| 2020-04-22 | 2020-04-20 | 7.100 | 939,000 | +6,000 | 2.35% | 6,666,900 |
| 2020-04-21 | 2020-04-17 | 7.100 | 933,000 | +32,000 | 2.33% | 6,624,300 |
| 2020-04-20 | 2020-04-16 | 7.400 | 901,000 | -42,000 | 2.25% | 6,667,400 |
| 2020-04-17 | 2020-04-15 | 7.100 | 943,000 | +382,000 | 2.36% | 6,695,300 |
| 2020-04-16 | 2020-04-14 | 7.000 | 561,000 | +340,000 | 1.40% | 3,927,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 221,000 | +148,000 | 0.55% | 1,591,200 |
| 2020-04-09 | 2020-04-07 | 6.700 | 73,000 | -1,000 | 0.18% | 489,100 |
| 2020-04-07 | 2020-04-03 | 6.700 | 74,000 | -3,000 | 0.18% | 495,800 |
| 2020-04-06 | 2020-04-02 | 7.700 | 77,000 | -2,000 | 0.19% | 592,900 |
| 2020-04-03 | 2020-04-01 | 8.000 | 79,000 | -1,000 | 0.20% | 632,000 |
| 2020-04-01 | 2020-03-30 | 7.800 | 80,000 | -3,000 | 0.20% | 624,000 |
| 2020-03-31 | 2020-03-27 | 8.100 | 83,000 | -2,000 | 0.21% | 672,300 |
| 2020-03-27 | 2020-03-25 | 6.800 | 85,000 | -4,000 | 0.21% | 578,000 |
| 2020-03-26 | 2020-03-24 | 6.000 | 89,000 | -3,000 | 0.22% | 534,000 |
| 2020-03-25 | 2020-03-23 | 5.700 | 92,000 | -13,000 | 0.23% | 524,400 |
| 2020-03-24 | 2020-03-20 | 5.200 | 105,000 | -5,000 | 0.26% | 546,000 |
| 2020-03-23 | 2020-03-19 | 4.950 | 110,000 | -1,000 | 0.27% | 544,500 |
| 2020-03-20 | 2020-03-18 | 5.000 | 111,000 | -27,000 | 0.28% | 555,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 138,000 | -35,000 | 0.34% | 621,000 |
| 2020-03-16 | 2020-03-12 | 4.450 | 173,000 | -3,000 | 0.43% | 769,850 |
| 2020-03-13 | 2020-03-11 | 4.500 | 176,000 | -6,000 | 0.44% | 792,000 |
| 2020-03-12 | 2020-03-10 | 4.300 | 182,000 | +2,000 | 0.46% | 782,600 |
| 2020-03-11 | 2020-03-09 | 3.800 | 180,000 | -1,000 | 0.45% | 684,000 |
| 2020-02-25 | 2020-02-21 | 3.050 | 181,000 | +1,000 | 0.45% | 552,050 |
| 2020-02-20 | 2020-02-18 | 2.850 | 180,000 | -43,000 | 0.45% | 513,000 |
| 2020-02-19 | 2020-02-17 | 2.750 | 223,000 | -1,000 | 0.56% | 613,250 |
| 2020-02-11 | 2020-02-07 | 2.370 | 224,000 | -10,000 | 0.56% | 530,880 |
| 2020-02-03 | 2020-01-30 | 2.200 | 234,000 | -3,000 | 0.58% | 514,800 |
| 2020-01-29 | 2020-01-22 | 2.280 | 237,000 | -8,000 | 0.59% | 540,360 |
| 2020-01-23 | 2020-01-21 | 1.960 | 245,000 | -1,000 | 0.61% | 480,200 |
| 2020-01-15 | 2020-01-13 | 2.100 | 246,000 | -6,000 | 0.61% | 516,600 |
| 2020-01-08 | 2020-01-06 | 2.550 | 252,000 | +12,000 | 0.63% | 642,600 |
| 2019-12-27 | 2019-12-20 | 2.370 | 240,000 | +1,000 | 0.60% | 568,800 |
| 2019-12-20 | 2019-12-18 | 2.550 | 239,000 | +3,000 | 0.60% | 609,450 |
| 2019-12-17 | 2019-12-13 | 2.500 | 236,000 | +2,000 | 0.59% | 590,000 |
| 2019-12-13 | 2019-12-11 | 2.700 | 234,000 | -47,000 | 0.58% | 631,800 |
| 2019-12-11 | 2019-12-09 | 2.390 | 281,000 | -3,000 | 0.70% | 671,590 |
| 2019-12-10 | 2019-12-06 | 2.430 | 284,000 | +48,000 | 0.71% | 690,120 |
| 2019-12-09 | 2019-12-05 | 1.740 | 236,000 | -9,000 | 0.59% | 410,640 |
| 2019-11-29 | 2019-11-27 | 1.700 | 245,000 | +2,000 | 0.61% | 416,500 |
| 2019-11-28 | 2019-11-26 | 1.880 | 243,000 | -3,000 | 0.61% | 456,840 |
| 2019-11-22 | 2019-11-20 | 1.700 | 246,000 | -10,000 | 0.61% | 418,200 |
| 2019-11-19 | 2019-11-15 | 1.450 | 256,000 | -1,000 | 0.64% | 371,200 |
| 2019-11-13 | 2019-11-11 | 1.540 | 257,000 | -2,000 | 0.64% | 395,780 |
| 2019-11-11 | 2019-11-07 | 1.520 | 259,000 | -11,000 | 0.65% | 393,680 |
| 2019-11-08 | 2019-11-06 | 1.500 | 270,000 | +11,000 | 0.68% | 405,000 |
| 2019-11-07 | 2019-11-05 | 1.560 | 259,000 | -3,000 | 0.65% | 404,040 |
| 2019-11-01 | 2019-10-30 | 1.560 | 262,000 | -1,000 | 0.66% | 408,720 |
| 2019-10-28 | 2019-10-24 | 1.580 | 263,000 | +9,000 | 0.66% | 415,540 |
| 2019-10-25 | 2019-10-23 | 1.480 | 254,000 | +2,000 | 0.64% | 375,920 |
| 2019-10-21 | 2019-10-17 | 1.520 | 252,000 | +5,000 | 0.63% | 383,040 |
| 2019-10-18 | 2019-10-16 | 1.500 | 247,000 | -1,000 | 0.62% | 370,500 |
| 2019-10-02 | 2019-09-27 | 1.640 | 248,000 | -1,000 | 0.62% | 406,720 |
| 2019-08-29 | 2019-08-27 | 1.510 | 249,000 | +10,000 | 0.62% | 375,990 |
| 2019-08-08 | 2019-08-06 | 1.630 | 239,000 | +2,000 | 0.60% | 389,570 |
| 2019-07-19 | 2019-07-17 | 1.880 | 237,000 | -15,000 | 0.59% | 445,560 |
| 2019-07-18 | 2019-07-16 | 1.950 | 252,000 | -18,000 | 0.63% | 491,400 |
| 2019-07-02 | 2019-06-27 | 1.830 | 270,000 | +5,000 | 0.68% | 494,100 |
| 2019-06-28 | 2019-06-26 | 1.960 | 265,000 | +5,000 | 0.66% | 519,400 |
| 2019-06-27 | 2019-06-25 | 1.980 | 260,000 | +7,000 | 0.65% | 514,800 |
| 2019-06-19 | 2019-06-17 | 2.140 | 253,000 | -10,000 | 0.63% | 541,420 |
| 2019-06-18 | 2019-06-14 | 2.240 | 263,000 | +1,000 | 0.66% | 589,120 |
| 2019-06-17 | 2019-06-13 | 2.370 | 262,000 | +6,000 | 0.66% | 620,940 |
| 2019-06-14 | 2019-06-12 | 2.490 | 256,000 | +5,000 | 0.64% | 637,440 |
| 2019-06-13 | 2019-06-11 | 2.900 | 251,000 | +5,000 | 0.63% | 727,900 |
| 2019-06-12 | 2019-06-10 | 2.850 | 246,000 | +2,000 | 0.61% | 701,100 |
| 2019-06-03 | 2019-05-30 | 3.200 | 244,000 | +5,000 | 0.61% | 780,800 |
| 2019-05-31 | 2019-05-29 | 3.300 | 239,000 | -6,000 | 0.60% | 788,700 |
| 2019-05-30 | 2019-05-28 | 3.300 | 245,000 | -9,000 | 0.61% | 808,500 |
| 2019-05-29 | 2019-05-27 | 3.300 | 254,000 | +10,000 | 0.64% | 838,200 |
| 2019-05-27 | 2019-05-23 | 3.300 | 244,000 | -4,000 | 0.61% | 805,200 |
| 2019-05-23 | 2019-05-21 | 3.400 | 248,000 | +4,000 | 0.62% | 843,200 |
| 2019-05-22 | 2019-05-20 | 3.300 | 244,000 | -15,000 | 0.61% | 805,200 |
| 2019-05-17 | 2019-05-15 | 3.650 | 259,000 | +9,000 | 0.65% | 945,350 |
| 2019-05-16 | 2019-05-14 | 3.350 | 250,000 | -1,000 | 0.62% | 837,500 |
| 2019-05-14 | 2019-05-09 | 3.500 | 251,000 | +7,000 | 0.63% | 878,500 |
| 2019-05-10 | 2019-05-08 | 3.450 | 244,000 | +1,000 | 0.61% | 841,800 |
| 2019-05-09 | 2019-05-07 | 3.500 | 243,000 | +5,000 | 0.61% | 850,500 |
| 2019-05-08 | 2019-05-06 | 3.500 | 238,000 | +1,000 | 0.60% | 833,000 |
| 2019-05-07 | 2019-05-03 | 3.600 | 237,000 | +5,000 | 0.59% | 853,200 |
| 2019-04-30 | 2019-04-26 | 3.650 | 232,000 | -10,000 | 0.58% | 846,800 |
| 2019-04-29 | 2019-04-25 | 3.650 | 242,000 | +15,000 | 0.60% | 883,300 |
| 2019-04-26 | 2019-04-24 | 3.800 | 227,000 | +5,000 | 0.57% | 862,600 |
| 2019-04-25 | 2019-04-23 | 3.800 | 222,000 | +27,000 | 0.56% | 843,600 |
| 2019-04-23 | 2019-04-17 | 3.850 | 195,000 | -8,000 | 0.49% | 750,750 |
| 2019-04-18 | 2019-04-16 | 3.850 | 203,000 | -15,000 | 0.51% | 781,550 |
| 2019-04-16 | 2019-04-12 | 3.750 | 218,000 | +15,000 | 0.55% | 817,500 |
| 2019-04-12 | 2019-04-10 | 3.900 | 203,000 | -13,000 | 0.51% | 791,700 |
| 2019-04-11 | 2019-04-09 | 3.750 | 216,000 | +22,000 | 0.54% | 810,000 |
| 2019-04-10 | 2019-04-08 | 3.850 | 194,000 | -100,000 | 0.48% | 746,900 |
| 2019-04-09 | 2019-04-04 | 4.100 | 294,000 | +109,000 | 0.73% | 1,205,400 |
| 2019-04-08 | 2019-04-03 | 4.900 | 185,000 | -5,000 | 0.46% | 906,500 |
| 2019-04-04 | 2019-04-02 | 4.650 | 190,000 | -7,000 | 0.47% | 883,500 |
| 2019-04-03 | 2019-04-01 | 4.400 | 197,000 | -35,000 | 0.49% | 866,800 |
| 2019-04-01 | 2019-03-28 | 3.550 | 232,000 | +4,000 | 0.58% | 823,600 |
| 2019-03-29 | 2019-03-27 | 3.600 | 228,000 | -22,000 | 0.57% | 820,800 |
| 2019-03-27 | 2019-03-25 | 3.700 | 250,000 | -22,000 | 0.62% | 925,000 |
| 2019-03-25 | 2019-03-21 | 3.800 | 272,000 | +2,000 | 0.68% | 1,033,600 |
| 2019-03-20 | 2019-03-18 | 3.550 | 270,000 | +3,000 | 0.68% | 958,500 |
| 2019-03-19 | 2019-03-15 | 3.800 | 267,000 | -2,000 | 0.67% | 1,014,600 |
| 2019-03-18 | 2019-03-14 | 3.800 | 269,000 | -1,000 | 0.67% | 1,022,200 |
| 2019-03-15 | 2019-03-13 | 3.850 | 270,000 | +17,000 | 0.68% | 1,039,500 |
| 2019-03-14 | 2019-03-12 | 3.950 | 253,000 | -24,000 | 0.63% | 999,350 |
| 2019-03-13 | 2019-03-11 | 4.150 | 277,000 | -1,000 | 0.69% | 1,149,550 |
| 2019-03-12 | 2019-03-08 | 4.050 | 278,000 | +2,000 | 0.69% | 1,125,900 |
| 2019-03-11 | 2019-03-07 | 4.200 | 276,000 | +3,000 | 0.69% | 1,159,200 |
| 2019-03-08 | 2019-03-06 | 4.150 | 273,000 | +16,000 | 0.68% | 1,132,950 |
| 2019-03-07 | 2019-03-05 | 4.150 | 257,000 | +16,000 | 0.64% | 1,066,550 |
| 2019-03-06 | 2019-03-04 | 4.000 | 241,000 | +20,000 | 0.60% | 964,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 221,000 | -3,000 | 0.55% | 950,300 |
| 2019-03-04 | 2019-02-28 | 4.750 | 224,000 | -78,000 | 0.56% | 1,064,000 |
| 2019-03-01 | 2019-02-27 | 4.650 | 302,000 | -4,000 | 0.76% | 1,404,300 |
| 2019-02-27 | 2019-02-25 | 3.650 | 306,000 | +5,000 | 0.77% | 1,116,900 |
| 2019-02-26 | 2019-02-22 | 3.750 | 301,000 | -12,000 | 0.75% | 1,128,750 |
| 2019-02-25 | 2019-02-21 | 3.750 | 313,000 | -37,000 | 0.78% | 1,173,750 |
| 2019-02-22 | 2019-02-20 | 3.450 | 350,000 | -1,000 | 0.88% | 1,207,500 |
| 2019-02-21 | 2019-02-19 | 3.500 | 351,000 | +2,000 | 0.88% | 1,228,500 |
| 2019-02-20 | 2019-02-18 | 3.550 | 349,000 | -3,000 | 0.87% | 1,238,950 |
| 2019-02-19 | 2019-02-15 | 3.500 | 352,000 | +9,000 | 0.88% | 1,232,000 |
| 2019-02-18 | 2019-02-14 | 3.600 | 343,000 | +2,000 | 0.86% | 1,234,800 |
| 2019-02-15 | 2019-02-13 | 3.650 | 341,000 | -18,000 | 0.85% | 1,244,650 |
| 2019-02-14 | 2019-02-12 | 3.800 | 359,000 | +42,000 | 0.90% | 1,364,200 |
| 2019-02-11 | 2019-02-04 | 3.550 | 317,000 | +13,000 | 0.79% | 1,125,350 |
| 2019-02-08 | 2019-01-31 | 3.400 | 304,000 | +6,000 | 0.76% | 1,033,600 |
| 2019-02-01 | 2019-01-30 | 3.500 | 298,000 | +7,000 | 0.74% | 1,043,000 |
| 2019-01-31 | 2019-01-29 | 3.650 | 291,000 | -6,000 | 0.73% | 1,062,150 |
| 2019-01-30 | 2019-01-28 | 3.700 | 297,000 | -15,000 | 0.74% | 1,098,900 |
| 2019-01-29 | 2019-01-25 | 4.000 | 312,000 | -7,000 | 0.78% | 1,248,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 319,000 | +21,000 | 0.80% | 1,148,400 |
| 2019-01-25 | 2019-01-23 | 3.700 | 298,000 | +8,000 | 0.74% | 1,102,600 |
| 2019-01-24 | 2019-01-22 | 3.500 | 290,000 | -9,000 | 0.73% | 1,015,000 |
| 2019-01-23 | 2019-01-21 | 3.600 | 299,000 | -4,000 | 0.75% | 1,076,400 |
| 2019-01-22 | 2019-01-18 | 3.750 | 303,000 | -37,000 | 0.76% | 1,136,250 |
| 2019-01-21 | 2019-01-17 | 3.450 | 340,000 | +10,000 | 0.85% | 1,173,000 |
| 2019-01-18 | 2019-01-16 | 3.900 | 330,000 | +8,000 | 0.83% | 1,287,000 |
| 2019-01-17 | 2019-01-15 | 4.250 | 322,000 | -24,000 | 0.80% | 1,368,500 |
| 2019-01-16 | 2019-01-14 | 3.650 | 346,000 | -32,000 | 0.86% | 1,262,900 |
| 2019-01-15 | 2019-01-11 | 3.950 | 378,000 | +51,000 | 0.95% | 1,493,100 |
| 2019-01-14 | 2019-01-10 | 4.200 | 327,000 | +34,000 | 0.82% | 1,373,400 |
| 2019-01-11 | 2019-01-09 | 4.250 | 293,000 | +44,000 | 0.73% | 1,245,250 |
| 2019-01-10 | 2019-01-08 | 4.950 | 249,000 | 0.62% | 1,232,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy