History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-13 | 2025-10-09 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-10 | 2025-10-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-09 | 2025-10-06 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-08 | 2025-10-03 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-06 | 2025-10-02 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-03 | 2025-09-30 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-02 | 2025-09-29 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-30 | 2025-09-26 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-29 | 2025-09-25 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-26 | 2025-09-24 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-25 | 2025-09-23 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-24 | 2025-09-22 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-23 | 2025-09-19 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-22 | 2025-09-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-19 | 2025-09-17 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-18 | 2025-09-16 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-17 | 2025-09-15 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-15 | 2025-09-11 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-12 | 2025-09-10 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-11 | 2025-09-09 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-10 | 2025-09-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-09 | 2025-09-05 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-08 | 2025-09-04 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-05 | 2025-09-03 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-04 | 2025-09-02 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-03 | 2025-09-01 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-02 | 2025-08-29 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-01 | 2025-08-28 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-29 | 2025-08-27 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-28 | 2025-08-26 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-27 | 2025-08-25 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-26 | 2025-08-22 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-25 | 2025-08-21 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-22 | 2025-08-20 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-21 | 2025-08-19 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-20 | 2025-08-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-19 | 2025-08-15 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-18 | 2025-08-14 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-15 | 2025-08-13 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-14 | 2025-08-12 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-13 | 2025-08-11 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-12 | 2025-08-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-11 | 2025-08-07 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-08 | 2025-08-06 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-06 | 2025-08-04 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-08-05 | 2025-08-01 | 0.440 | 12,000 | +0 | 0.03% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-18 | 2025-07-16 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.510 | 12,000 | +0 | 0.03% | 6,120 |
| 2025-07-08 | 2025-07-04 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-07-07 | 2025-07-03 | 0.540 | 12,000 | +0 | 0.03% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2025-07-03 | 2025-06-30 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 12,000 | +0 | 0.03% | 10,680 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.720 | 12,000 | +0 | 0.03% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.640 | 12,000 | +0 | 0.03% | 7,680 |
| 2025-06-19 | 2025-06-17 | 0.570 | 12,000 | +0 | 0.03% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-17 | 2025-06-13 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-13 | 2025-06-11 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 12,000 | +0 | 0.03% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-12 | 2025-05-08 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-22 | 2025-04-16 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-03 | 2025-04-01 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-02 | 2025-03-31 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-01 | 2025-03-28 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-31 | 2025-03-27 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.540 | 12,000 | +0 | 0.03% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.590 | 12,000 | +0 | 0.03% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.590 | 12,000 | +0 | 0.03% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2025-03-11 | 2025-03-07 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-02-19 | 2025-02-17 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.435 | 12,000 | +0 | 0.03% | 5,220 |
| 2025-02-11 | 2025-02-07 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-10 | 2025-02-06 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-07 | 2025-02-05 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-06 | 2025-02-04 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-16 | 2025-01-14 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-15 | 2025-01-13 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-10 | 2025-01-08 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-17 | 2024-12-13 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-12 | 2024-12-10 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2024-12-09 | 2024-12-05 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.650 | 12,000 | +0 | 0.03% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.650 | 12,000 | +0 | 0.03% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-11-29 | 2024-11-27 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-11-28 | 2024-11-26 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-11-21 | 2024-11-19 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.710 | 12,000 | +0 | 0.03% | 8,520 |
| 2024-11-19 | 2024-11-15 | 0.710 | 12,000 | +0 | 0.03% | 8,520 |
| 2024-11-18 | 2024-11-14 | 0.710 | 12,000 | +0 | 0.03% | 8,520 |
| 2024-11-15 | 2024-11-13 | 0.730 | 12,000 | +0 | 0.03% | 8,760 |
| 2024-11-14 | 2024-11-12 | 0.730 | 12,000 | +0 | 0.03% | 8,760 |
| 2024-11-13 | 2024-11-11 | 0.650 | 12,000 | +0 | 0.03% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.690 | 12,000 | +0 | 0.03% | 8,280 |
| 2024-11-11 | 2024-11-07 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-11-08 | 2024-11-06 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-11-06 | 2024-11-04 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-05 | 2024-11-01 | 0.830 | 12,000 | +0 | 0.03% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.830 | 12,000 | +0 | 0.03% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.820 | 12,000 | +0 | 0.03% | 9,840 |
| 2024-10-31 | 2024-10-29 | 0.820 | 12,000 | +0 | 0.03% | 9,840 |
| 2024-10-30 | 2024-10-28 | 0.820 | 12,000 | +0 | 0.03% | 9,840 |
| 2024-10-29 | 2024-10-25 | 0.820 | 12,000 | +0 | 0.03% | 9,840 |
| 2024-10-28 | 2024-10-24 | 0.820 | 12,000 | +0 | 0.03% | 9,840 |
| 2024-10-25 | 2024-10-23 | 0.820 | 12,000 | +0 | 0.03% | 9,840 |
| 2024-10-24 | 2024-10-22 | 0.820 | 12,000 | +0 | 0.03% | 9,840 |
| 2024-10-23 | 2024-10-21 | 0.820 | 12,000 | +0 | 0.03% | 9,840 |
| 2024-10-22 | 2024-10-18 | 0.860 | 12,000 | +0 | 0.03% | 10,320 |
| 2024-10-21 | 2024-10-17 | 0.860 | 12,000 | +0 | 0.03% | 10,320 |
| 2024-10-18 | 2024-10-16 | 0.870 | 12,000 | +0 | 0.03% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.870 | 12,000 | +0 | 0.03% | 10,440 |
| 2024-10-16 | 2024-10-14 | 0.850 | 12,000 | +0 | 0.03% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.860 | 12,000 | +0 | 0.03% | 10,320 |
| 2024-10-14 | 2024-10-09 | 0.870 | 12,000 | +0 | 0.03% | 10,440 |
| 2024-10-10 | 2024-10-08 | 0.860 | 12,000 | +0 | 0.03% | 10,320 |
| 2024-10-09 | 2024-10-07 | 0.830 | 12,000 | +0 | 0.03% | 9,960 |
| 2024-10-08 | 2024-10-04 | 0.830 | 12,000 | +0 | 0.03% | 9,960 |
| 2024-10-07 | 2024-10-03 | 0.780 | 12,000 | +0 | 0.03% | 9,360 |
| 2024-10-04 | 2024-10-02 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-10-03 | 2024-09-30 | 0.720 | 12,000 | +0 | 0.03% | 8,640 |
| 2024-10-02 | 2024-09-27 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2024-09-30 | 2024-09-26 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2024-09-27 | 2024-09-25 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2024-09-25 | 2024-09-23 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2024-09-24 | 2024-09-20 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2024-09-23 | 2024-09-19 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-09 | 2024-09-04 | 0.800 | 12,000 | +0 | 0.03% | 9,600 |
| 2024-09-05 | 2024-09-03 | 0.830 | 12,000 | +0 | 0.03% | 9,960 |
| 2024-09-04 | 2024-09-02 | 0.830 | 12,000 | +0 | 0.03% | 9,960 |
| 2024-09-03 | 2024-08-30 | 0.790 | 12,000 | +0 | 0.03% | 9,480 |
| 2024-09-02 | 2024-08-29 | 0.730 | 12,000 | +0 | 0.03% | 8,760 |
| 2024-08-30 | 2024-08-28 | 0.590 | 12,000 | +0 | 0.03% | 7,080 |
| 2024-08-29 | 2024-08-27 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2024-08-28 | 2024-08-26 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2024-08-27 | 2024-08-23 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2024-08-26 | 2024-08-22 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2024-08-23 | 2024-08-21 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2024-08-22 | 2024-08-20 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2024-08-20 | 2024-08-16 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2024-08-19 | 2024-08-15 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2024-08-16 | 2024-08-14 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2024-08-15 | 2024-08-13 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2024-08-14 | 2024-08-12 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2024-08-13 | 2024-08-09 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2024-08-12 | 2024-08-08 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2024-08-09 | 2024-08-07 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2024-08-08 | 2024-08-06 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2024-08-07 | 2024-08-05 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2024-08-06 | 2024-08-02 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2024-07-31 | 2024-07-29 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2024-07-30 | 2024-07-26 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2024-07-29 | 2024-07-25 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2024-07-26 | 2024-07-24 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2024-07-25 | 2024-07-23 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2024-07-19 | 2024-07-17 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2024-07-17 | 2024-07-15 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2024-07-16 | 2024-07-12 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-15 | 2024-07-11 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-12 | 2024-07-10 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-11 | 2024-07-09 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-10 | 2024-07-08 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-09 | 2024-07-05 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-08 | 2024-07-04 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-05 | 2024-07-03 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-04 | 2024-07-02 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2024-07-03 | 2024-06-28 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2024-07-02 | 2024-06-27 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2024-06-27 | 2024-06-25 | 0.495 | 12,000 | +0 | 0.03% | 5,940 |
| 2024-06-26 | 2024-06-24 | 0.390 | 12,000 | +0 | 0.03% | 4,680 |
| 2024-06-25 | 2024-06-21 | 0.390 | 12,000 | +0 | 0.03% | 4,680 |
| 2024-06-24 | 2024-06-20 | 0.300 | 12,000 | +0 | 0.03% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-20 | 2024-06-18 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-19 | 2024-06-17 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-18 | 2024-06-14 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-17 | 2024-06-13 | 0.335 | 12,000 | +0 | 0.03% | 4,020 |
| 2024-06-14 | 2024-06-12 | 0.335 | 12,000 | +0 | 0.03% | 4,020 |
| 2024-06-13 | 2024-06-11 | 0.380 | 12,000 | +0 | 0.03% | 4,560 |
| 2024-06-12 | 2024-06-07 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-11 | 2024-06-06 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-07 | 2024-06-05 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-06 | 2024-06-04 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-05 | 2024-06-03 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-04 | 2024-05-31 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-06-03 | 2024-05-30 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-05-31 | 2024-05-29 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-05-30 | 2024-05-28 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-05-29 | 2024-05-27 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-05-28 | 2024-05-24 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-05-27 | 2024-05-23 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-05-24 | 2024-05-22 | 0.315 | 12,000 | +0 | 0.03% | 3,780 |
| 2024-05-23 | 2024-05-21 | 0.325 | 12,000 | +0 | 0.03% | 3,900 |
| 2024-05-22 | 2024-05-20 | 0.330 | 12,000 | +0 | 0.03% | 3,960 |
| 2024-05-21 | 2024-05-17 | 0.330 | 12,000 | +0 | 0.03% | 3,960 |
| 2024-05-20 | 2024-05-16 | 0.330 | 12,000 | +0 | 0.03% | 3,960 |
| 2024-05-17 | 2024-05-14 | 0.330 | 12,000 | +0 | 0.03% | 3,960 |
| 2024-05-16 | 2024-05-13 | 0.330 | 12,000 | +0 | 0.03% | 3,960 |
| 2024-05-14 | 2024-05-10 | 0.330 | 12,000 | +0 | 0.03% | 3,960 |
| 2024-05-13 | 2024-05-09 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-05-10 | 2024-05-08 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-05-03 | 2024-04-30 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-04-30 | 2024-04-26 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-04-26 | 2024-04-24 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.350 | 12,000 | +0 | 0.03% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-04-12 | 2024-04-10 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-04-11 | 2024-04-09 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-04-10 | 2024-04-08 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-04-08 | 2024-04-03 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-04-05 | 2024-04-02 | 0.390 | 12,000 | +0 | 0.03% | 4,680 |
| 2024-04-03 | 2024-03-28 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-04-02 | 2024-03-27 | 0.495 | 12,000 | +0 | 0.03% | 5,940 |
| 2024-03-28 | 2024-03-26 | 0.495 | 12,000 | +0 | 0.03% | 5,940 |
| 2024-03-27 | 2024-03-25 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-26 | 2024-03-22 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-25 | 2024-03-21 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-22 | 2024-03-20 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-21 | 2024-03-19 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-20 | 2024-03-18 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-18 | 2024-03-14 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-15 | 2024-03-13 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-14 | 2024-03-12 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-13 | 2024-03-11 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2024-03-12 | 2024-03-08 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2024-03-11 | 2024-03-07 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2024-03-08 | 2024-03-06 | 0.495 | 12,000 | +0 | 0.03% | 5,940 |
| 2024-03-07 | 2024-03-05 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-03-06 | 2024-03-04 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-03-05 | 2024-03-01 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-03-04 | 2024-02-29 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-03-01 | 2024-02-28 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-02-29 | 2024-02-27 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-02-26 | 2024-02-22 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.420 | 12,000 | +0 | 0.03% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.370 | 12,000 | +0 | 0.03% | 4,440 |
| 2024-02-21 | 2024-02-19 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2021-09-01 | 2021-08-30 | 1.100 | 12,000 | -3,000 | 0.03% | 13,200 |
| 2021-08-05 | 2021-08-03 | 1.520 | 15,000 | -3,000 | 0.04% | 22,800 |
| 2021-07-28 | 2021-07-26 | 0.900 | 18,000 | -6,000 | 0.04% | 16,200 |
| 2021-07-02 | 2021-06-29 | 0.820 | 24,000 | -2,000 | 0.06% | 19,680 |
| 2020-10-14 | 2020-10-09 | 1.040 | 26,000 | -15,000 | 0.07% | 27,040 |
| 2020-10-05 | 2020-09-29 | 1.100 | 41,000 | +6,000 | 0.10% | 45,100 |
| 2020-08-24 | 2020-08-20 | 1.270 | 35,000 | +6,000 | 0.09% | 44,450 |
| 2020-08-12 | 2020-08-10 | 1.650 | 29,000 | -5,000 | 0.07% | 47,850 |
| 2020-08-04 | 2020-07-31 | 1.140 | 34,000 | -2,000 | 0.08% | 38,760 |
| 2020-07-08 | 2020-07-06 | 1.300 | 36,000 | +3,000 | 0.09% | 46,800 |
| 2020-06-29 | 2020-06-24 | 1.430 | 33,000 | +2,000 | 0.08% | 47,190 |
| 2020-06-26 | 2020-06-23 | 1.370 | 31,000 | +2,000 | 0.08% | 42,470 |
| 2020-06-19 | 2020-06-17 | 1.920 | 29,000 | -38,000 | 0.07% | 55,680 |
| 2020-06-18 | 2020-06-16 | 2.230 | 67,000 | +10,000 | 0.17% | 149,410 |
| 2020-06-17 | 2020-06-15 | 2.900 | 57,000 | +15,000 | 0.14% | 165,300 |
| 2020-06-15 | 2020-06-11 | 10.800 | 42,000 | -26,000 | 0.10% | 453,600 |
| 2020-06-09 | 2020-06-05 | 10.400 | 68,000 | +2,000 | 0.17% | 707,200 |
| 2020-06-08 | 2020-06-04 | 10.200 | 66,000 | +14,000 | 0.17% | 673,200 |
| 2020-06-05 | 2020-06-03 | 10.100 | 52,000 | +13,000 | 0.13% | 525,200 |
| 2020-06-04 | 2020-06-02 | 9.800 | 39,000 | +2,000 | 0.10% | 382,200 |
| 2020-06-03 | 2020-06-01 | 8.600 | 37,000 | -45,000 | 0.09% | 318,200 |
| 2020-05-29 | 2020-05-27 | 8.200 | 82,000 | +32,000 | 0.21% | 672,400 |
| 2020-05-22 | 2020-05-20 | 7.000 | 50,000 | +3,000 | 0.12% | 350,000 |
| 2020-05-13 | 2020-05-11 | 6.300 | 47,000 | +28,000 | 0.12% | 296,100 |
| 2020-05-08 | 2020-05-06 | 5.500 | 19,000 | +19,000 | 0.05% | 104,500 |
| 2020-04-27 | 2020-04-23 | 4.500 | 0 | -10,000 | ||
| 2020-04-23 | 2020-04-21 | 5.300 | 10,000 | +5,000 | 0.03% | 53,000 |
| 2020-04-16 | 2020-04-14 | 7.000 | 5,000 | +5,000 | 0.01% | 35,000 |
| 2019-07-04 | 2019-07-02 | 2.050 | 0 | -2,000 | ||
| 2019-04-09 | 2019-04-04 | 4.100 | 2,000 | -1,000 | 0.01% | 8,200 |
| 2019-03-01 | 2019-02-27 | 4.650 | 3,000 | -2,000 | 0.01% | 13,950 |
| 2019-02-19 | 2019-02-15 | 3.500 | 5,000 | +2,000 | 0.01% | 17,500 |
| 2019-01-28 | 2019-01-24 | 3.600 | 3,000 | -2,000 | 0.01% | 10,800 |
| 2019-01-25 | 2019-01-23 | 3.700 | 5,000 | +2,000 | 0.01% | 18,500 |
| 2019-01-11 | 2019-01-09 | 4.250 | 3,000 | -5,000 | 0.01% | 12,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 8,000 | 0.02% | 39,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy