History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-13 | 2025-10-09 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-10 | 2025-10-08 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-09 | 2025-10-06 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-08 | 2025-10-03 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-06 | 2025-10-02 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-03 | 2025-09-30 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-10-02 | 2025-09-29 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-30 | 2025-09-26 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-29 | 2025-09-25 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-26 | 2025-09-24 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-25 | 2025-09-23 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-24 | 2025-09-22 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-23 | 2025-09-19 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-22 | 2025-09-18 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-19 | 2025-09-17 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-18 | 2025-09-16 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-17 | 2025-09-15 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-16 | 2025-09-12 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-15 | 2025-09-11 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-12 | 2025-09-10 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-11 | 2025-09-09 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-09 | 2025-09-05 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-08 | 2025-09-04 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-05 | 2025-09-03 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-04 | 2025-09-02 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-03 | 2025-09-01 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-02 | 2025-08-29 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-09-01 | 2025-08-28 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-29 | 2025-08-27 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-28 | 2025-08-26 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-27 | 2025-08-25 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-26 | 2025-08-22 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-25 | 2025-08-21 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-22 | 2025-08-20 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-21 | 2025-08-19 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-20 | 2025-08-18 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-19 | 2025-08-15 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-18 | 2025-08-14 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-15 | 2025-08-13 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-14 | 2025-08-12 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-13 | 2025-08-11 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-12 | 2025-08-08 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-11 | 2025-08-07 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-08 | 2025-08-06 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-07 | 2025-08-05 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-08-06 | 2025-08-04 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-08-05 | 2025-08-01 | 0.440 | 5,000 | +0 | 0.01% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.460 | 5,000 | +0 | 0.01% | 2,300 |
| 2025-07-28 | 2025-07-24 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-07-21 | 2025-07-17 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-07-18 | 2025-07-16 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-07-17 | 2025-07-15 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-07-16 | 2025-07-14 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-07-15 | 2025-07-11 | 0.475 | 5,000 | +0 | 0.01% | 2,375 |
| 2025-07-14 | 2025-07-10 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-07-09 | 2025-07-07 | 0.510 | 5,000 | +0 | 0.01% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-07-07 | 2025-07-03 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-07-03 | 2025-06-30 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-26 | 2025-06-24 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2025-06-25 | 2025-06-23 | 0.890 | 5,000 | +0 | 0.01% | 4,450 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.720 | 5,000 | +0 | 0.01% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.640 | 5,000 | +0 | 0.01% | 3,200 |
| 2025-06-19 | 2025-06-17 | 0.570 | 5,000 | +0 | 0.01% | 2,850 |
| 2025-06-18 | 2025-06-16 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-06-17 | 2025-06-13 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-06-16 | 2025-06-12 | 0.490 | 5,000 | +0 | 0.01% | 2,450 |
| 2025-06-13 | 2025-06-11 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-12 | 2025-06-10 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-11 | 2025-06-09 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-10 | 2025-06-06 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-09 | 2025-06-05 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-06 | 2025-06-04 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-05 | 2025-06-03 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-04 | 2025-06-02 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-03 | 2025-05-30 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-06-02 | 2025-05-29 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-30 | 2025-05-28 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-29 | 2025-05-27 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-28 | 2025-05-26 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 5,000 | +0 | 0.01% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 5,000 | +0 | 0.01% | 2,025 |
| 2025-05-23 | 2025-05-21 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-22 | 2025-05-20 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-21 | 2025-05-19 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-20 | 2025-05-16 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-19 | 2025-05-15 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-16 | 2025-05-14 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-15 | 2025-05-13 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-05-14 | 2025-05-12 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-05-13 | 2025-05-09 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-12 | 2025-05-08 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-09 | 2025-05-07 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-08 | 2025-05-06 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-07 | 2025-05-02 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-06 | 2025-04-30 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-05-02 | 2025-04-29 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-30 | 2025-04-28 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-28 | 2025-04-24 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-23 | 2025-04-17 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-22 | 2025-04-16 | 0.455 | 5,000 | +0 | 0.01% | 2,275 |
| 2025-04-17 | 2025-04-15 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.450 | 5,000 | +0 | 0.01% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-04-07 | 2025-04-02 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-04-03 | 2025-04-01 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-04-02 | 2025-03-31 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-04-01 | 2025-03-28 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-03-31 | 2025-03-27 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-03-28 | 2025-03-26 | 0.530 | 5,000 | +0 | 0.01% | 2,650 |
| 2025-03-27 | 2025-03-25 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 5,000 | +0 | 0.01% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.540 | 5,000 | +0 | 0.01% | 2,700 |
| 2025-03-17 | 2025-03-13 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2025-03-14 | 2025-03-12 | 0.590 | 5,000 | +0 | 0.01% | 2,950 |
| 2025-03-13 | 2025-03-11 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2025-03-11 | 2025-03-07 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.580 | 5,000 | +0 | 0.01% | 2,900 |
| 2025-03-06 | 2025-03-04 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-03-05 | 2025-03-03 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-03-04 | 2025-02-28 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-03-03 | 2025-02-27 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-02-28 | 2025-02-26 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2025-02-27 | 2025-02-25 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-02-26 | 2025-02-24 | 0.560 | 5,000 | +0 | 0.01% | 2,800 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,000 | +0 | 0.01% | 3,000 |
| 2025-02-20 | 2025-02-18 | 0.485 | 5,000 | +0 | 0.01% | 2,425 |
| 2025-02-19 | 2025-02-17 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-18 | 2025-02-14 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-17 | 2025-02-13 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-14 | 2025-02-12 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-13 | 2025-02-11 | 0.425 | 5,000 | +0 | 0.01% | 2,125 |
| 2025-02-12 | 2025-02-10 | 0.435 | 5,000 | +0 | 0.01% | 2,175 |
| 2025-02-11 | 2025-02-07 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-02-10 | 2025-02-06 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-02-07 | 2025-02-05 | 0.470 | 5,000 | +0 | 0.01% | 2,350 |
| 2025-02-06 | 2025-02-04 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.480 | 5,000 | +0 | 0.01% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 5,000 | +0 | 0.01% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-01-23 | 2025-01-21 | 0.550 | 5,000 | +0 | 0.01% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-17 | 2025-01-15 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-15 | 2025-01-13 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-13 | 2025-01-09 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.660 | 5,000 | +0 | 0.01% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-01-07 | 2025-01-03 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-01-06 | 2025-01-02 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-01-03 | 2024-12-31 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2025-01-02 | 2024-12-27 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2024-12-30 | 2024-12-24 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-23 | 2024-12-19 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-20 | 2024-12-18 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.620 | 5,000 | +0 | 0.01% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.610 | 5,000 | +0 | 0.01% | 3,050 |
| 2024-12-09 | 2024-12-05 | 0.630 | 5,000 | +0 | 0.01% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2024-12-05 | 2024-12-03 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2024-12-04 | 2024-12-02 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-12-02 | 2024-11-28 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-29 | 2024-11-27 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-28 | 2024-11-26 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-27 | 2024-11-25 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-26 | 2024-11-22 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-25 | 2024-11-21 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-21 | 2024-11-19 | 0.760 | 5,000 | +0 | 0.01% | 3,800 |
| 2024-11-20 | 2024-11-18 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-11-19 | 2024-11-15 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-11-18 | 2024-11-14 | 0.710 | 5,000 | +0 | 0.01% | 3,550 |
| 2024-11-15 | 2024-11-13 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.730 | 5,000 | +0 | 0.01% | 3,650 |
| 2024-11-13 | 2024-11-11 | 0.650 | 5,000 | +0 | 0.01% | 3,250 |
| 2024-11-12 | 2024-11-08 | 0.690 | 5,000 | +0 | 0.01% | 3,450 |
| 2024-11-11 | 2024-11-07 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-11-08 | 2024-11-06 | 0.700 | 5,000 | +0 | 0.01% | 3,500 |
| 2024-11-07 | 2024-11-05 | 0.680 | 5,000 | +0 | 0.01% | 3,400 |
| 2024-11-06 | 2024-11-04 | 0.750 | 5,000 | +0 | 0.01% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-11-04 | 2024-10-31 | 0.830 | 5,000 | +0 | 0.01% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-31 | 2024-10-29 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-30 | 2024-10-28 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-28 | 2024-10-24 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-25 | 2024-10-23 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-24 | 2024-10-22 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-23 | 2024-10-21 | 0.820 | 5,000 | +0 | 0.01% | 4,100 |
| 2024-10-22 | 2024-10-18 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2024-10-18 | 2024-10-16 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-10-17 | 2024-10-15 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-10-16 | 2024-10-14 | 0.850 | 5,000 | +0 | 0.01% | 4,250 |
| 2024-10-15 | 2024-10-10 | 0.860 | 5,000 | +0 | 0.01% | 4,300 |
| 2024-10-14 | 2024-10-09 | 0.870 | 5,000 | +0 | 0.01% | 4,350 |
| 2024-10-10 | 2024-10-08 | 0.860 | 5,000 | -3,000 | 0.01% | 4,300 |
| 2024-03-28 | 2024-03-26 | 0.495 | 8,000 | -10,000 | 0.02% | 3,960 |
| 2022-06-21 | 2022-06-17 | 0.850 | 18,000 | -2,000 | 0.04% | 15,300 |
| 2021-11-24 | 2021-11-22 | 1.110 | 20,000 | -6,000 | 0.05% | 22,200 |
| 2020-08-31 | 2020-08-27 | 1.280 | 26,000 | +1,000 | 0.07% | 33,280 |
| 2020-08-20 | 2020-08-18 | 1.360 | 25,000 | +1,000 | 0.06% | 34,000 |
| 2020-08-07 | 2020-08-05 | 1.200 | 24,000 | -5,000 | 0.06% | 28,800 |
| 2020-07-21 | 2020-07-17 | 1.050 | 29,000 | +1,000 | 0.07% | 30,450 |
| 2020-07-20 | 2020-07-16 | 1.080 | 28,000 | -4,000 | 0.07% | 30,240 |
| 2020-07-17 | 2020-07-15 | 1.140 | 32,000 | -10,000 | 0.08% | 36,480 |
| 2020-07-10 | 2020-07-08 | 1.240 | 42,000 | +2,000 | 0.10% | 52,080 |
| 2020-07-03 | 2020-06-30 | 1.310 | 40,000 | +1,000 | 0.10% | 52,400 |
| 2020-06-24 | 2020-06-22 | 1.500 | 39,000 | -4,000 | 0.10% | 58,500 |
| 2020-06-22 | 2020-06-18 | 1.940 | 43,000 | -3,000 | 0.11% | 83,420 |
| 2020-06-19 | 2020-06-17 | 1.920 | 46,000 | -1,000 | 0.11% | 88,320 |
| 2020-06-18 | 2020-06-16 | 2.230 | 47,000 | +4,000 | 0.12% | 104,810 |
| 2020-06-17 | 2020-06-15 | 2.900 | 43,000 | +17,000 | 0.11% | 124,700 |
| 2020-06-15 | 2020-06-11 | 10.800 | 26,000 | -2,000 | 0.07% | 280,800 |
| 2020-06-11 | 2020-06-09 | 11.000 | 28,000 | +5,000 | 0.07% | 308,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 23,000 | -36,000 | 0.06% | 246,100 |
| 2020-06-09 | 2020-06-05 | 10.400 | 59,000 | +52,000 | 0.15% | 613,600 |
| 2020-05-29 | 2020-05-27 | 8.200 | 7,000 | +2,000 | 0.02% | 57,400 |
| 2020-05-25 | 2020-05-21 | 7.100 | 5,000 | -5,000 | 0.01% | 35,500 |
| 2020-05-21 | 2020-05-19 | 6.800 | 10,000 | +5,000 | 0.03% | 68,000 |
| 2020-05-20 | 2020-05-18 | 6.500 | 5,000 | +2,000 | 0.01% | 32,500 |
| 2020-05-19 | 2020-05-15 | 6.700 | 3,000 | +3,000 | 0.01% | 20,100 |
| 2020-05-13 | 2020-05-11 | 6.300 | 0 | -45,000 | ||
| 2020-05-11 | 2020-05-07 | 5.500 | 45,000 | -10,000 | 0.11% | 247,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 55,000 | +55,000 | 0.14% | 302,500 |
| 2020-04-23 | 2020-04-21 | 5.300 | 0 | -2,000 | ||
| 2020-04-17 | 2020-04-15 | 7.100 | 2,000 | -14,000 | 0.01% | 14,200 |
| 2020-04-16 | 2020-04-14 | 7.000 | 16,000 | -20,000 | 0.04% | 112,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 36,000 | +36,000 | 0.09% | 259,200 |
| 2020-03-18 | 2020-03-16 | 4.500 | 0 | -25,000 | ||
| 2020-03-13 | 2020-03-11 | 4.500 | 25,000 | +10,000 | 0.06% | 112,500 |
| 2020-03-12 | 2020-03-10 | 4.300 | 15,000 | +15,000 | 0.04% | 64,500 |
| 2019-01-29 | 2019-01-25 | 4.000 | 0 | -9,000 | ||
| 2019-01-25 | 2019-01-23 | 3.700 | 9,000 | -1,000 | 0.02% | 33,300 |
| 2019-01-21 | 2019-01-17 | 3.450 | 10,000 | +10,000 | 0.03% | 34,500 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy