History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-10-13 | 2025-10-09 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-10-10 | 2025-10-08 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-10-09 | 2025-10-06 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-10-08 | 2025-10-03 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-10-06 | 2025-10-02 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-10-03 | 2025-09-30 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-10-02 | 2025-09-29 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-30 | 2025-09-26 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-29 | 2025-09-25 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-26 | 2025-09-24 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-25 | 2025-09-23 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-24 | 2025-09-22 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-23 | 2025-09-19 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-22 | 2025-09-18 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-19 | 2025-09-17 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-18 | 2025-09-16 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-17 | 2025-09-15 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-16 | 2025-09-12 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-15 | 2025-09-11 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-12 | 2025-09-10 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-11 | 2025-09-09 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-10 | 2025-09-08 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-09 | 2025-09-05 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-08 | 2025-09-04 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-05 | 2025-09-03 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-04 | 2025-09-02 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-03 | 2025-09-01 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-02 | 2025-08-29 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-09-01 | 2025-08-28 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-29 | 2025-08-27 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-28 | 2025-08-26 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-27 | 2025-08-25 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-26 | 2025-08-22 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-25 | 2025-08-21 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-22 | 2025-08-20 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-21 | 2025-08-19 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-20 | 2025-08-18 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-19 | 2025-08-15 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-18 | 2025-08-14 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-15 | 2025-08-13 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-14 | 2025-08-12 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-13 | 2025-08-11 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-12 | 2025-08-08 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-11 | 2025-08-07 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-08 | 2025-08-06 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-07 | 2025-08-05 | 0.485 | 200,999 | +0 | 0.50% | 97,485 |
| 2025-08-06 | 2025-08-04 | 0.470 | 200,999 | +0 | 0.50% | 94,470 |
| 2025-08-05 | 2025-08-01 | 0.440 | 200,999 | +0 | 0.50% | 88,440 |
| 2025-08-04 | 2025-07-31 | 0.460 | 200,999 | +0 | 0.50% | 92,460 |
| 2025-08-01 | 2025-07-30 | 0.460 | 200,999 | +0 | 0.50% | 92,460 |
| 2025-07-31 | 2025-07-29 | 0.460 | 200,999 | +0 | 0.50% | 92,460 |
| 2025-07-30 | 2025-07-28 | 0.460 | 200,999 | +0 | 0.50% | 92,460 |
| 2025-07-29 | 2025-07-25 | 0.460 | 200,999 | +0 | 0.50% | 92,460 |
| 2025-07-28 | 2025-07-24 | 0.450 | 200,999 | +0 | 0.50% | 90,450 |
| 2025-07-25 | 2025-07-23 | 0.450 | 200,999 | +0 | 0.50% | 90,450 |
| 2025-07-24 | 2025-07-22 | 0.480 | 200,999 | +0 | 0.50% | 96,480 |
| 2025-07-23 | 2025-07-21 | 0.480 | 200,999 | +0 | 0.50% | 96,480 |
| 2025-07-22 | 2025-07-18 | 0.455 | 200,999 | +0 | 0.50% | 91,455 |
| 2025-07-21 | 2025-07-17 | 0.455 | 200,999 | +0 | 0.50% | 91,455 |
| 2025-07-18 | 2025-07-16 | 0.455 | 200,999 | +0 | 0.50% | 91,455 |
| 2025-07-17 | 2025-07-15 | 0.475 | 200,999 | +0 | 0.50% | 95,475 |
| 2025-07-16 | 2025-07-14 | 0.475 | 200,999 | +0 | 0.50% | 95,475 |
| 2025-07-15 | 2025-07-11 | 0.475 | 200,999 | +0 | 0.50% | 95,475 |
| 2025-07-14 | 2025-07-10 | 0.500 | 200,999 | +0 | 0.50% | 100,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 200,999 | +0 | 0.50% | 100,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 200,999 | +0 | 0.50% | 112,559 |
| 2025-07-09 | 2025-07-07 | 0.510 | 200,999 | +0 | 0.50% | 102,509 |
| 2025-07-08 | 2025-07-04 | 0.620 | 200,999 | +0 | 0.50% | 124,619 |
| 2025-07-07 | 2025-07-03 | 0.540 | 200,999 | +0 | 0.50% | 108,539 |
| 2025-07-04 | 2025-07-02 | 0.580 | 200,999 | +0 | 0.50% | 116,579 |
| 2025-07-03 | 2025-06-30 | 0.600 | 200,999 | +0 | 0.50% | 120,599 |
| 2025-07-02 | 2025-06-27 | 0.600 | 200,999 | +0 | 0.50% | 120,599 |
| 2025-06-30 | 2025-06-26 | 0.600 | 200,999 | +0 | 0.50% | 120,599 |
| 2025-06-27 | 2025-06-25 | 0.700 | 200,999 | +0 | 0.50% | 140,699 |
| 2025-06-26 | 2025-06-24 | 0.750 | 200,999 | +10,000 | 0.50% | 150,749 |
| 2025-06-20 | 2025-06-18 | 0.640 | 190,999 | -20,000 | 0.48% | 122,239 |
| 2025-06-19 | 2025-06-17 | 0.570 | 210,999 | -30,000 | 0.53% | 120,269 |
| 2025-03-14 | 2025-03-12 | 0.590 | 240,999 | +20,000 | 0.60% | 142,189 |
| 2025-01-09 | 2025-01-07 | 0.660 | 220,999 | -40,000 | 0.55% | 145,859 |
| 2024-12-10 | 2024-12-06 | 0.610 | 260,999 | -10,000 | 0.65% | 159,209 |
| 2024-11-14 | 2024-11-12 | 0.730 | 270,999 | +20,000 | 0.68% | 197,829 |
| 2024-11-12 | 2024-11-08 | 0.690 | 250,999 | +20,000 | 0.63% | 173,189 |
| 2024-11-08 | 2024-11-06 | 0.700 | 230,999 | +10,000 | 0.58% | 161,699 |
| 2024-11-06 | 2024-11-04 | 0.750 | 220,999 | +10,000 | 0.55% | 165,749 |
| 2024-10-25 | 2024-10-23 | 0.820 | 210,999 | +11,000 | 0.53% | 173,019 |
| 2024-10-07 | 2024-10-03 | 0.780 | 199,999 | -3,000 | 0.50% | 155,999 |
| 2024-10-04 | 2024-10-02 | 0.760 | 202,999 | -10,000 | 0.51% | 154,279 |
| 2024-10-03 | 2024-09-30 | 0.720 | 212,999 | -240,000 | 0.53% | 153,359 |
| 2024-09-27 | 2024-09-25 | 0.660 | 452,999 | -10,000 | 1.13% | 298,979 |
| 2024-09-26 | 2024-09-24 | 0.660 | 462,999 | -50,000 | 1.16% | 305,579 |
| 2024-09-24 | 2024-09-20 | 0.620 | 512,999 | +300,000 | 1.28% | 318,059 |
| 2024-09-03 | 2024-08-30 | 0.790 | 212,999 | -10,000 | 0.53% | 168,269 |
| 2024-09-02 | 2024-08-29 | 0.730 | 222,999 | -10,000 | 0.56% | 162,789 |
| 2024-07-26 | 2024-07-24 | 0.470 | 232,999 | +10,000 | 0.58% | 109,510 |
| 2024-07-03 | 2024-06-28 | 0.580 | 222,999 | -10,000 | 0.56% | 129,339 |
| 2024-06-14 | 2024-06-12 | 0.335 | 232,999 | +10,000 | 0.58% | 78,055 |
| 2024-04-03 | 2024-03-28 | 0.460 | 222,999 | +10,000 | 0.56% | 102,580 |
| 2024-03-11 | 2024-03-07 | 0.460 | 212,999 | +10,000 | 0.53% | 97,980 |
| 2024-02-20 | 2024-02-16 | 0.470 | 202,999 | +2,999 | 0.51% | 95,410 |
| 2024-02-14 | 2024-02-07 | 0.480 | 200,000 | -4,000 | 0.50% | 96,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 204,000 | -1,000 | 0.51% | 102,000 |
| 2024-01-26 | 2024-01-24 | 0.460 | 205,000 | +7,000 | 0.51% | 94,300 |
| 2024-01-24 | 2024-01-22 | 0.490 | 198,000 | -15,000 | 0.50% | 97,020 |
| 2024-01-09 | 2024-01-05 | 0.520 | 213,000 | -12,000 | 0.53% | 110,760 |
| 2024-01-08 | 2024-01-04 | 0.500 | 225,000 | -3,000 | 0.56% | 112,500 |
| 2024-01-03 | 2023-12-29 | 0.500 | 228,000 | -20,000 | 0.57% | 114,000 |
| 2023-10-09 | 2023-10-05 | 0.620 | 248,000 | +35,000 | 0.62% | 153,760 |
| 2023-10-06 | 2023-10-04 | 0.620 | 213,000 | +5,000 | 0.53% | 132,060 |
| 2023-10-05 | 2023-10-03 | 0.640 | 208,000 | +10,000 | 0.52% | 133,120 |
| 2023-08-09 | 2023-08-07 | 0.690 | 198,000 | -4,000 | 0.50% | 136,620 |
| 2023-08-02 | 2023-07-31 | 0.780 | 202,000 | -2,000 | 0.51% | 157,560 |
| 2023-07-31 | 2023-07-27 | 0.750 | 204,000 | -3,000 | 0.51% | 153,000 |
| 2023-07-28 | 2023-07-26 | 0.790 | 207,000 | +5,000 | 0.52% | 163,530 |
| 2023-07-26 | 2023-07-24 | 0.830 | 202,000 | -4,000 | 0.51% | 167,660 |
| 2023-06-08 | 2023-06-06 | 0.460 | 206,000 | -1,000 | 0.52% | 94,760 |
| 2023-04-25 | 2023-04-21 | 0.490 | 207,000 | -1,000 | 0.52% | 101,430 |
| 2023-04-21 | 2023-04-19 | 0.490 | 208,000 | -5,000 | 0.52% | 101,920 |
| 2023-04-20 | 2023-04-18 | 0.450 | 213,000 | +10,000 | 0.53% | 95,850 |
| 2023-03-07 | 2023-03-03 | 0.540 | 203,000 | -6,000 | 0.51% | 109,620 |
| 2023-03-02 | 2023-02-28 | 0.580 | 209,000 | -21,000 | 0.52% | 121,220 |
| 2023-02-23 | 2023-02-21 | 0.550 | 230,000 | +2,000 | 0.57% | 126,500 |
| 2023-02-21 | 2023-02-17 | 0.550 | 228,000 | +19,000 | 0.57% | 125,400 |
| 2023-02-08 | 2023-02-06 | 0.600 | 209,000 | -2,000 | 0.52% | 125,400 |
| 2023-01-20 | 2023-01-18 | 0.600 | 211,000 | -1,000 | 0.53% | 126,600 |
| 2022-10-06 | 2022-10-03 | 0.670 | 212,000 | -32,000 | 0.53% | 142,040 |
| 2022-09-26 | 2022-09-22 | 0.690 | 244,000 | -1,000 | 0.61% | 168,360 |
| 2022-05-16 | 2022-05-12 | 0.740 | 245,000 | -25,000 | 0.61% | 181,300 |
| 2022-05-06 | 2022-05-04 | 0.750 | 270,000 | -14,000 | 0.68% | 202,500 |
| 2022-04-25 | 2022-04-21 | 0.870 | 284,000 | -7,000 | 0.71% | 247,080 |
| 2022-04-19 | 2022-04-13 | 0.720 | 291,000 | -1,000 | 0.73% | 209,520 |
| 2022-04-14 | 2022-04-12 | 0.720 | 292,000 | -2,000 | 0.73% | 210,240 |
| 2022-04-08 | 2022-04-06 | 0.750 | 294,000 | -4,000 | 0.73% | 220,500 |
| 2022-03-17 | 2022-03-15 | 0.770 | 298,000 | -3,000 | 0.74% | 229,460 |
| 2022-03-03 | 2022-03-01 | 0.800 | 301,000 | -10,000 | 0.75% | 240,800 |
| 2022-01-17 | 2022-01-13 | 0.860 | 311,000 | +1,000 | 0.78% | 267,460 |
| 2022-01-14 | 2022-01-12 | 1.020 | 310,000 | +1,000 | 0.78% | 316,200 |
| 2021-11-16 | 2021-11-12 | 1.150 | 309,000 | -7,000 | 0.77% | 355,350 |
| 2021-10-04 | 2021-09-29 | 1.060 | 316,000 | +5,000 | 0.79% | 334,960 |
| 2021-08-20 | 2021-08-18 | 1.400 | 311,000 | +7,000 | 0.78% | 435,400 |
| 2021-08-16 | 2021-08-12 | 1.310 | 304,000 | -4,000 | 0.76% | 398,240 |
| 2021-08-13 | 2021-08-11 | 1.380 | 308,000 | -18,000 | 0.77% | 425,040 |
| 2021-08-06 | 2021-08-04 | 1.400 | 326,000 | -4,000 | 0.81% | 456,400 |
| 2021-08-05 | 2021-08-03 | 1.520 | 330,000 | -46,000 | 0.83% | 501,600 |
| 2021-08-04 | 2021-08-02 | 1.600 | 376,000 | +43,000 | 0.94% | 601,600 |
| 2021-07-29 | 2021-07-27 | 0.920 | 333,000 | +48,000 | 0.83% | 306,360 |
| 2021-07-22 | 2021-07-20 | 0.880 | 285,000 | +6,000 | 0.71% | 250,800 |
| 2021-07-21 | 2021-07-19 | 0.920 | 279,000 | +45,000 | 0.70% | 256,680 |
| 2021-07-20 | 2021-07-16 | 0.880 | 234,000 | +11,000 | 0.58% | 205,920 |
| 2021-07-19 | 2021-07-15 | 0.820 | 223,000 | +7,000 | 0.56% | 182,860 |
| 2021-06-07 | 2021-06-03 | 0.850 | 216,000 | +2,000 | 0.54% | 183,600 |
| 2021-05-25 | 2021-05-21 | 0.880 | 214,000 | -1,000 | 0.53% | 188,320 |
| 2021-05-21 | 2021-05-18 | 0.880 | 215,000 | +1,000 | 0.54% | 189,200 |
| 2021-05-10 | 2021-05-06 | 0.840 | 214,000 | -1,000 | 0.53% | 179,760 |
| 2021-04-21 | 2021-04-19 | 0.840 | 215,000 | -1,000 | 0.54% | 180,600 |
| 2021-04-19 | 2021-04-15 | 0.810 | 216,000 | -2,000 | 0.54% | 174,960 |
| 2021-03-30 | 2021-03-26 | 0.890 | 218,000 | -3,000 | 0.55% | 194,020 |
| 2021-03-04 | 2021-03-02 | 1.070 | 221,000 | -7,000 | 0.55% | 236,470 |
| 2021-03-03 | 2021-03-01 | 1.070 | 228,000 | -10,000 | 0.57% | 243,960 |
| 2021-02-25 | 2021-02-23 | 0.960 | 238,000 | -2,000 | 0.60% | 228,480 |
| 2021-02-17 | 2021-02-11 | 0.730 | 240,000 | -3,000 | 0.60% | 175,200 |
| 2021-02-05 | 2021-02-03 | 0.760 | 243,000 | -1,000 | 0.61% | 184,680 |
| 2021-02-04 | 2021-02-02 | 0.780 | 244,000 | +17,000 | 0.61% | 190,320 |
| 2021-02-02 | 2021-01-29 | 0.770 | 227,000 | +1,000 | 0.57% | 174,790 |
| 2021-01-27 | 2021-01-25 | 0.810 | 226,000 | +2,000 | 0.56% | 183,060 |
| 2021-01-20 | 2021-01-18 | 0.720 | 224,000 | +2,000 | 0.56% | 161,280 |
| 2021-01-18 | 2021-01-14 | 0.760 | 222,000 | -20,000 | 0.56% | 168,720 |
| 2021-01-05 | 2020-12-31 | 0.840 | 242,000 | -1,000 | 0.60% | 203,280 |
| 2020-12-30 | 2020-12-28 | 0.730 | 243,000 | +2,000 | 0.61% | 177,390 |
| 2020-12-15 | 2020-12-11 | 0.830 | 241,000 | +6,000 | 0.60% | 200,030 |
| 2020-11-24 | 2020-11-20 | 0.950 | 235,000 | -4,000 | 0.59% | 223,250 |
| 2020-11-10 | 2020-11-06 | 0.950 | 239,000 | -1,000 | 0.60% | 227,050 |
| 2020-10-21 | 2020-10-19 | 1.010 | 240,000 | +2,000 | 0.60% | 242,400 |
| 2020-09-14 | 2020-09-10 | 1.090 | 238,000 | -1,000 | 0.60% | 259,420 |
| 2020-09-11 | 2020-09-09 | 1.170 | 239,000 | +8,000 | 0.60% | 279,630 |
| 2020-09-09 | 2020-09-07 | 1.250 | 231,000 | -3,000 | 0.58% | 288,750 |
| 2020-09-02 | 2020-08-31 | 1.280 | 234,000 | +1,000 | 0.58% | 299,520 |
| 2020-08-27 | 2020-08-25 | 1.300 | 233,000 | -3,000 | 0.58% | 302,900 |
| 2020-08-18 | 2020-08-14 | 1.380 | 236,000 | -1,000 | 0.59% | 325,680 |
| 2020-08-10 | 2020-08-06 | 1.250 | 237,000 | -8,000 | 0.59% | 296,250 |
| 2020-08-07 | 2020-08-05 | 1.200 | 245,000 | -18,000 | 0.61% | 294,000 |
| 2020-08-03 | 2020-07-30 | 1.120 | 263,000 | +3,000 | 0.66% | 294,560 |
| 2020-07-27 | 2020-07-23 | 1.160 | 260,000 | -1,000 | 0.65% | 301,600 |
| 2020-07-21 | 2020-07-17 | 1.050 | 261,000 | -6,000 | 0.65% | 274,050 |
| 2020-07-17 | 2020-07-15 | 1.140 | 267,000 | +1,000 | 0.67% | 304,380 |
| 2020-07-14 | 2020-07-10 | 1.190 | 266,000 | +1,000 | 0.66% | 316,540 |
| 2020-07-13 | 2020-07-09 | 1.240 | 265,000 | +1,000 | 0.66% | 328,600 |
| 2020-07-09 | 2020-07-07 | 1.290 | 264,000 | -4,000 | 0.66% | 340,560 |
| 2020-07-08 | 2020-07-06 | 1.300 | 268,000 | -42,000 | 0.67% | 348,400 |
| 2020-07-07 | 2020-07-03 | 1.250 | 310,000 | +7,000 | 0.78% | 387,500 |
| 2020-07-06 | 2020-07-02 | 1.270 | 303,000 | +59,000 | 0.76% | 384,810 |
| 2020-07-03 | 2020-06-30 | 1.310 | 244,000 | +2,000 | 0.61% | 319,640 |
| 2020-07-02 | 2020-06-29 | 1.350 | 242,000 | -1,000 | 0.60% | 326,700 |
| 2020-06-29 | 2020-06-24 | 1.430 | 243,000 | -1,000 | 0.61% | 347,490 |
| 2020-06-26 | 2020-06-23 | 1.370 | 244,000 | -126,000 | 0.61% | 334,280 |
| 2020-06-24 | 2020-06-22 | 1.500 | 370,000 | -2,000 | 0.92% | 555,000 |
| 2020-06-19 | 2020-06-17 | 1.920 | 372,000 | -36,000 | 0.93% | 714,240 |
| 2020-06-18 | 2020-06-16 | 2.230 | 408,000 | +2,000 | 1.02% | 909,840 |
| 2020-06-17 | 2020-06-15 | 2.900 | 406,000 | -20,000 | 1.01% | 1,177,400 |
| 2020-06-16 | 2020-06-12 | 10.800 | 426,000 | +14,000 | 1.06% | 4,600,800 |
| 2020-06-15 | 2020-06-11 | 10.800 | 412,000 | +61,000 | 1.03% | 4,449,600 |
| 2020-06-12 | 2020-06-10 | 10.900 | 351,000 | -34,000 | 0.88% | 3,825,900 |
| 2020-06-11 | 2020-06-09 | 11.000 | 385,000 | -125,000 | 0.96% | 4,235,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 510,000 | +74,000 | 1.27% | 5,457,000 |
| 2020-06-09 | 2020-06-05 | 10.400 | 436,000 | +76,000 | 1.09% | 4,534,400 |
| 2020-06-08 | 2020-06-04 | 10.200 | 360,000 | +56,000 | 0.90% | 3,672,000 |
| 2020-06-05 | 2020-06-03 | 10.100 | 304,000 | +23,000 | 0.76% | 3,070,400 |
| 2020-06-04 | 2020-06-02 | 9.800 | 281,000 | -1,000 | 0.70% | 2,753,800 |
| 2020-06-03 | 2020-06-01 | 8.600 | 282,000 | -32,000 | 0.70% | 2,425,200 |
| 2020-06-02 | 2020-05-29 | 8.500 | 314,000 | +64,000 | 0.78% | 2,669,000 |
| 2020-06-01 | 2020-05-28 | 8.300 | 250,000 | -6,000 | 0.62% | 2,075,000 |
| 2020-05-29 | 2020-05-27 | 8.200 | 256,000 | +23,000 | 0.64% | 2,099,200 |
| 2020-05-28 | 2020-05-26 | 7.800 | 233,000 | -1,000 | 0.58% | 1,817,400 |
| 2020-05-27 | 2020-05-25 | 7.700 | 234,000 | -1,000 | 0.58% | 1,801,800 |
| 2020-05-25 | 2020-05-21 | 7.100 | 235,000 | -9,000 | 0.59% | 1,668,500 |
| 2020-05-22 | 2020-05-20 | 7.000 | 244,000 | +16,000 | 0.61% | 1,708,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 228,000 | +56,000 | 0.57% | 1,550,400 |
| 2020-05-20 | 2020-05-18 | 6.500 | 172,000 | +9,000 | 0.43% | 1,118,000 |
| 2020-05-19 | 2020-05-15 | 6.700 | 163,000 | -4,000 | 0.41% | 1,092,100 |
| 2020-05-18 | 2020-05-14 | 6.500 | 167,000 | +91,000 | 0.42% | 1,085,500 |
| 2020-05-15 | 2020-05-13 | 6.500 | 76,000 | -153,000 | 0.19% | 494,000 |
| 2020-05-14 | 2020-05-12 | 6.300 | 229,000 | +1,000 | 0.57% | 1,442,700 |
| 2020-05-13 | 2020-05-11 | 6.300 | 228,000 | +8,000 | 0.57% | 1,436,400 |
| 2020-05-12 | 2020-05-08 | 5.700 | 220,000 | -11,000 | 0.55% | 1,254,000 |
| 2020-05-11 | 2020-05-07 | 5.500 | 231,000 | +9,000 | 0.58% | 1,270,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 222,000 | -801,000 | 0.56% | 1,221,000 |
| 2020-05-07 | 2020-05-05 | 5.200 | 1,023,000 | -26,000 | 2.56% | 5,319,600 |
| 2020-05-06 | 2020-05-04 | 5.200 | 1,049,000 | -19,000 | 2.62% | 5,454,800 |
| 2020-04-28 | 2020-04-24 | 4.400 | 1,068,000 | -32,000 | 2.67% | 4,699,200 |
| 2020-04-27 | 2020-04-23 | 4.500 | 1,100,000 | +7,000 | 2.75% | 4,950,000 |
| 2020-04-24 | 2020-04-22 | 5.100 | 1,093,000 | +20,000 | 2.73% | 5,574,300 |
| 2020-04-23 | 2020-04-21 | 5.300 | 1,073,000 | +281,000 | 2.68% | 5,686,900 |
| 2020-04-22 | 2020-04-20 | 7.100 | 792,000 | -1,000 | 1.98% | 5,623,200 |
| 2020-04-20 | 2020-04-16 | 7.400 | 793,000 | +669,000 | 1.98% | 5,868,200 |
| 2020-04-17 | 2020-04-15 | 7.100 | 124,000 | -3,000 | 0.31% | 880,400 |
| 2020-04-16 | 2020-04-14 | 7.000 | 127,000 | -776,000 | 0.32% | 889,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 903,000 | -674,000 | 2.26% | 6,501,600 |
| 2020-04-09 | 2020-04-07 | 6.700 | 1,577,000 | -1,000 | 3.94% | 10,565,900 |
| 2020-04-06 | 2020-04-02 | 7.700 | 1,578,000 | +1,000 | 3.94% | 12,150,600 |
| 2020-04-01 | 2020-03-30 | 7.800 | 1,577,000 | -373,000 | 3.94% | 12,300,600 |
| 2020-03-31 | 2020-03-27 | 8.100 | 1,950,000 | -18,000 | 4.88% | 15,795,000 |
| 2020-03-30 | 2020-03-26 | 7.800 | 1,968,000 | -5,000 | 4.92% | 15,350,400 |
| 2020-03-25 | 2020-03-23 | 5.700 | 1,973,000 | +77,000 | 4.93% | 11,246,100 |
| 2020-03-24 | 2020-03-20 | 5.200 | 1,896,000 | +36,000 | 4.74% | 9,859,200 |
| 2020-03-23 | 2020-03-19 | 4.950 | 1,860,000 | +5,000 | 4.65% | 9,207,000 |
| 2020-03-20 | 2020-03-18 | 5.000 | 1,855,000 | +773,000 | 4.64% | 9,275,000 |
| 2020-03-19 | 2020-03-17 | 4.500 | 1,082,000 | +51,000 | 2.71% | 4,869,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 1,031,000 | +575,000 | 2.58% | 4,639,500 |
| 2020-03-17 | 2020-03-13 | 4.200 | 456,000 | +56,000 | 1.14% | 1,915,200 |
| 2020-03-16 | 2020-03-12 | 4.450 | 400,000 | +11,000 | 1.00% | 1,780,000 |
| 2020-03-13 | 2020-03-11 | 4.500 | 389,000 | +114,000 | 0.97% | 1,750,500 |
| 2020-03-12 | 2020-03-10 | 4.300 | 275,000 | +271,000 | 0.69% | 1,182,500 |
| 2020-03-06 | 2020-03-04 | 3.250 | 4,000 | -14,000 | 0.01% | 13,000 |
| 2020-03-02 | 2020-02-27 | 2.950 | 18,000 | -2,000 | 0.04% | 53,100 |
| 2020-02-20 | 2020-02-18 | 2.850 | 20,000 | +4,000 | 0.05% | 57,000 |
| 2020-02-19 | 2020-02-17 | 2.750 | 16,000 | +10,000 | 0.04% | 44,000 |
| 2019-12-12 | 2019-12-10 | 2.410 | 6,000 | -4,000 | 0.01% | 14,460 |
| 2019-12-11 | 2019-12-09 | 2.390 | 10,000 | +1,000 | 0.03% | 23,900 |
| 2019-11-19 | 2019-11-15 | 1.450 | 9,000 | -10,000 | 0.02% | 13,050 |
| 2019-10-18 | 2019-10-16 | 1.500 | 19,000 | +3,000 | 0.05% | 28,500 |
| 2019-10-15 | 2019-10-11 | 1.660 | 16,000 | +2,000 | 0.04% | 26,560 |
| 2019-10-11 | 2019-10-09 | 1.730 | 14,000 | +1,000 | 0.03% | 24,220 |
| 2019-06-24 | 2019-06-20 | 2.160 | 13,000 | -3,000 | 0.03% | 28,080 |
| 2019-06-14 | 2019-06-12 | 2.490 | 16,000 | -2,000 | 0.04% | 39,840 |
| 2019-06-13 | 2019-06-11 | 2.900 | 18,000 | -1,000 | 0.04% | 52,200 |
| 2019-05-22 | 2019-05-20 | 3.300 | 19,000 | -3,000 | 0.05% | 62,700 |
| 2019-05-17 | 2019-05-15 | 3.650 | 22,000 | -6,000 | 0.06% | 80,300 |
| 2019-05-14 | 2019-05-09 | 3.500 | 28,000 | -1,000 | 0.07% | 98,000 |
| 2019-05-10 | 2019-05-08 | 3.450 | 29,000 | -2,000 | 0.07% | 100,050 |
| 2019-05-03 | 2019-04-30 | 3.600 | 31,000 | -1,000 | 0.08% | 111,600 |
| 2019-05-02 | 2019-04-29 | 3.600 | 32,000 | +2,000 | 0.08% | 115,200 |
| 2019-04-30 | 2019-04-26 | 3.650 | 30,000 | +2,000 | 0.07% | 109,500 |
| 2019-04-29 | 2019-04-25 | 3.650 | 28,000 | -78,000 | 0.07% | 102,200 |
| 2019-04-26 | 2019-04-24 | 3.800 | 106,000 | -12,000 | 0.27% | 402,800 |
| 2019-04-25 | 2019-04-23 | 3.800 | 118,000 | +19,000 | 0.29% | 448,400 |
| 2019-04-24 | 2019-04-18 | 4.000 | 99,000 | -7,000 | 0.25% | 396,000 |
| 2019-04-23 | 2019-04-17 | 3.850 | 106,000 | +10,000 | 0.27% | 408,100 |
| 2019-04-18 | 2019-04-16 | 3.850 | 96,000 | +7,000 | 0.24% | 369,600 |
| 2019-04-17 | 2019-04-15 | 3.850 | 89,000 | +4,000 | 0.22% | 342,650 |
| 2019-04-16 | 2019-04-12 | 3.750 | 85,000 | +22,000 | 0.21% | 318,750 |
| 2019-04-15 | 2019-04-11 | 3.850 | 63,000 | +1,000 | 0.16% | 242,550 |
| 2019-04-12 | 2019-04-10 | 3.900 | 62,000 | +2,000 | 0.15% | 241,800 |
| 2019-04-10 | 2019-04-08 | 3.850 | 60,000 | +28,000 | 0.15% | 231,000 |
| 2019-04-09 | 2019-04-04 | 4.100 | 32,000 | +10,000 | 0.08% | 131,200 |
| 2019-04-04 | 2019-04-02 | 4.650 | 22,000 | -2,000 | 0.06% | 102,300 |
| 2019-04-03 | 2019-04-01 | 4.400 | 24,000 | -22,000 | 0.06% | 105,600 |
| 2019-04-02 | 2019-03-29 | 3.500 | 46,000 | -25,000 | 0.11% | 161,000 |
| 2019-04-01 | 2019-03-28 | 3.550 | 71,000 | -10,000 | 0.18% | 252,050 |
| 2019-03-29 | 2019-03-27 | 3.600 | 81,000 | +5,000 | 0.20% | 291,600 |
| 2019-03-28 | 2019-03-26 | 3.700 | 76,000 | +11,000 | 0.19% | 281,200 |
| 2019-03-26 | 2019-03-22 | 3.650 | 65,000 | -7,000 | 0.16% | 237,250 |
| 2019-03-25 | 2019-03-21 | 3.800 | 72,000 | -10,000 | 0.18% | 273,600 |
| 2019-03-15 | 2019-03-13 | 3.850 | 82,000 | -12,000 | 0.21% | 315,700 |
| 2019-03-12 | 2019-03-08 | 4.050 | 94,000 | +20,000 | 0.24% | 380,700 |
| 2019-03-11 | 2019-03-07 | 4.200 | 74,000 | -7,000 | 0.18% | 310,800 |
| 2019-03-08 | 2019-03-06 | 4.150 | 81,000 | +1,000 | 0.20% | 336,150 |
| 2019-03-07 | 2019-03-05 | 4.150 | 80,000 | +1,000 | 0.20% | 332,000 |
| 2019-03-06 | 2019-03-04 | 4.000 | 79,000 | +2,000 | 0.20% | 316,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 77,000 | +27,000 | 0.19% | 331,100 |
| 2019-03-04 | 2019-02-28 | 4.750 | 50,000 | -19,000 | 0.12% | 237,500 |
| 2019-03-01 | 2019-02-27 | 4.650 | 69,000 | -10,000 | 0.17% | 320,850 |
| 2019-02-28 | 2019-02-26 | 3.650 | 79,000 | +17,000 | 0.20% | 288,350 |
| 2019-02-25 | 2019-02-21 | 3.750 | 62,000 | -15,000 | 0.15% | 232,500 |
| 2019-02-22 | 2019-02-20 | 3.450 | 77,000 | -1,000 | 0.19% | 265,650 |
| 2019-02-21 | 2019-02-19 | 3.500 | 78,000 | -2,000 | 0.19% | 273,000 |
| 2019-02-15 | 2019-02-13 | 3.650 | 80,000 | -1,000 | 0.20% | 292,000 |
| 2019-02-14 | 2019-02-12 | 3.800 | 81,000 | +20,000 | 0.20% | 307,800 |
| 2019-02-13 | 2019-02-11 | 3.500 | 61,000 | +1,000 | 0.15% | 213,500 |
| 2019-02-12 | 2019-02-08 | 3.500 | 60,000 | -3,000 | 0.15% | 210,000 |
| 2019-02-11 | 2019-02-04 | 3.550 | 63,000 | -2,000 | 0.16% | 223,650 |
| 2019-02-08 | 2019-01-31 | 3.400 | 65,000 | +2,000 | 0.16% | 221,000 |
| 2019-02-01 | 2019-01-30 | 3.500 | 63,000 | +2,000 | 0.16% | 220,500 |
| 2019-01-29 | 2019-01-25 | 4.000 | 61,000 | -3,000 | 0.15% | 244,000 |
| 2019-01-25 | 2019-01-23 | 3.700 | 64,000 | +2,000 | 0.16% | 236,800 |
| 2019-01-23 | 2019-01-21 | 3.600 | 62,000 | -8,000 | 0.15% | 223,200 |
| 2019-01-21 | 2019-01-17 | 3.450 | 70,000 | -6,000 | 0.18% | 241,500 |
| 2019-01-18 | 2019-01-16 | 3.900 | 76,000 | -3,000 | 0.19% | 296,400 |
| 2019-01-17 | 2019-01-15 | 4.250 | 79,000 | +20,000 | 0.20% | 335,750 |
| 2019-01-16 | 2019-01-14 | 3.650 | 59,000 | -13,000 | 0.15% | 215,350 |
| 2019-01-15 | 2019-01-11 | 3.950 | 72,000 | -9,000 | 0.18% | 284,400 |
| 2019-01-14 | 2019-01-10 | 4.200 | 81,000 | +6,000 | 0.20% | 340,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 75,000 | +62,000 | 0.19% | 318,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 13,000 | 0.03% | 64,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy