History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-10-13 | 2025-10-09 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-10-10 | 2025-10-08 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-10-09 | 2025-10-06 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-10-08 | 2025-10-03 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-10-06 | 2025-10-02 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-10-03 | 2025-09-30 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-10-02 | 2025-09-29 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-30 | 2025-09-26 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-29 | 2025-09-25 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-26 | 2025-09-24 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-25 | 2025-09-23 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-24 | 2025-09-22 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-23 | 2025-09-19 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-22 | 2025-09-18 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-19 | 2025-09-17 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-18 | 2025-09-16 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-17 | 2025-09-15 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-16 | 2025-09-12 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-15 | 2025-09-11 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-12 | 2025-09-10 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-11 | 2025-09-09 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-10 | 2025-09-08 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-09 | 2025-09-05 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-08 | 2025-09-04 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-05 | 2025-09-03 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-04 | 2025-09-02 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-03 | 2025-09-01 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-02 | 2025-08-29 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-09-01 | 2025-08-28 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-29 | 2025-08-27 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-28 | 2025-08-26 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-27 | 2025-08-25 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-26 | 2025-08-22 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-25 | 2025-08-21 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-22 | 2025-08-20 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-21 | 2025-08-19 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-20 | 2025-08-18 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-19 | 2025-08-15 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-18 | 2025-08-14 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-15 | 2025-08-13 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-14 | 2025-08-12 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-13 | 2025-08-11 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-12 | 2025-08-08 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-11 | 2025-08-07 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-08 | 2025-08-06 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-07 | 2025-08-05 | 0.485 | 434,000 | +0 | 1.08% | 210,490 |
| 2025-08-06 | 2025-08-04 | 0.470 | 434,000 | +0 | 1.08% | 203,980 |
| 2025-08-05 | 2025-08-01 | 0.440 | 434,000 | +0 | 1.08% | 190,960 |
| 2025-08-04 | 2025-07-31 | 0.460 | 434,000 | +0 | 1.08% | 199,640 |
| 2025-08-01 | 2025-07-30 | 0.460 | 434,000 | +0 | 1.08% | 199,640 |
| 2025-07-31 | 2025-07-29 | 0.460 | 434,000 | +0 | 1.08% | 199,640 |
| 2025-07-30 | 2025-07-28 | 0.460 | 434,000 | +0 | 1.08% | 199,640 |
| 2025-07-29 | 2025-07-25 | 0.460 | 434,000 | +0 | 1.08% | 199,640 |
| 2025-07-28 | 2025-07-24 | 0.450 | 434,000 | +0 | 1.08% | 195,300 |
| 2025-07-25 | 2025-07-23 | 0.450 | 434,000 | +0 | 1.08% | 195,300 |
| 2025-07-24 | 2025-07-22 | 0.480 | 434,000 | +0 | 1.08% | 208,320 |
| 2025-07-23 | 2025-07-21 | 0.480 | 434,000 | +0 | 1.08% | 208,320 |
| 2025-07-22 | 2025-07-18 | 0.455 | 434,000 | +0 | 1.08% | 197,470 |
| 2025-07-21 | 2025-07-17 | 0.455 | 434,000 | +0 | 1.08% | 197,470 |
| 2025-07-18 | 2025-07-16 | 0.455 | 434,000 | +0 | 1.08% | 197,470 |
| 2025-07-17 | 2025-07-15 | 0.475 | 434,000 | +0 | 1.08% | 206,150 |
| 2025-07-16 | 2025-07-14 | 0.475 | 434,000 | +0 | 1.08% | 206,150 |
| 2025-07-15 | 2025-07-11 | 0.475 | 434,000 | +0 | 1.08% | 206,150 |
| 2025-07-14 | 2025-07-10 | 0.500 | 434,000 | +0 | 1.08% | 217,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 434,000 | +0 | 1.08% | 217,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 434,000 | +0 | 1.08% | 243,040 |
| 2025-07-09 | 2025-07-07 | 0.510 | 434,000 | +50,000 | 1.08% | 221,340 |
| 2025-06-26 | 2025-06-24 | 0.750 | 384,000 | +30,000 | 0.96% | 288,000 |
| 2025-06-23 | 2025-06-19 | 0.720 | 354,000 | +30,000 | 0.89% | 254,880 |
| 2025-06-19 | 2025-06-17 | 0.570 | 324,000 | -30,000 | 0.81% | 184,680 |
| 2025-01-27 | 2025-01-23 | 0.500 | 354,000 | -10,000 | 0.89% | 177,000 |
| 2025-01-06 | 2025-01-02 | 0.630 | 364,000 | +10,000 | 0.91% | 229,320 |
| 2024-12-05 | 2024-12-03 | 0.650 | 354,000 | -10,000 | 0.89% | 230,100 |
| 2024-11-18 | 2024-11-14 | 0.710 | 364,000 | +10,000 | 0.91% | 258,440 |
| 2024-11-13 | 2024-11-11 | 0.650 | 354,000 | +30,000 | 0.89% | 230,100 |
| 2024-10-09 | 2024-10-07 | 0.830 | 324,000 | -2,000 | 0.81% | 268,920 |
| 2024-08-30 | 2024-08-28 | 0.590 | 326,000 | -4,000 | 0.81% | 192,340 |
| 2023-12-22 | 2023-12-20 | 0.460 | 330,000 | -20,000 | 0.83% | 151,800 |
| 2023-12-11 | 2023-12-07 | 0.540 | 350,000 | -3,000 | 0.88% | 189,000 |
| 2023-12-08 | 2023-12-06 | 0.540 | 353,000 | -1,000 | 0.88% | 190,620 |
| 2023-12-06 | 2023-12-04 | 0.540 | 354,000 | -2,000 | 0.89% | 191,160 |
| 2023-11-22 | 2023-11-20 | 0.600 | 356,000 | -10,000 | 0.89% | 213,600 |
| 2023-10-17 | 2023-10-13 | 0.680 | 366,000 | -3,000 | 0.92% | 248,880 |
| 2023-07-26 | 2023-07-24 | 0.830 | 369,000 | -2,000 | 0.92% | 306,270 |
| 2023-07-10 | 2023-07-06 | 0.500 | 371,000 | -36,000 | 0.93% | 185,500 |
| 2023-06-06 | 2023-06-02 | 0.460 | 407,000 | +2,000 | 1.02% | 187,220 |
| 2023-05-24 | 2023-05-22 | 0.480 | 405,000 | +1,000 | 1.01% | 194,400 |
| 2023-05-23 | 2023-05-19 | 0.490 | 404,000 | -19,000 | 1.01% | 197,960 |
| 2023-04-26 | 2023-04-24 | 0.430 | 423,000 | -11,000 | 1.06% | 181,890 |
| 2023-04-18 | 2023-04-14 | 0.500 | 434,000 | +22,000 | 1.08% | 217,000 |
| 2023-04-13 | 2023-04-11 | 0.480 | 412,000 | +1,000 | 1.03% | 197,760 |
| 2023-04-12 | 2023-04-06 | 0.550 | 411,000 | -11,000 | 1.03% | 226,050 |
| 2023-04-06 | 2023-04-03 | 0.500 | 422,000 | +10,000 | 1.05% | 211,000 |
| 2023-03-20 | 2023-03-16 | 0.520 | 412,000 | -13,000 | 1.03% | 214,240 |
| 2023-03-14 | 2023-03-10 | 0.520 | 425,000 | +13,000 | 1.06% | 221,000 |
| 2023-03-08 | 2023-03-06 | 0.600 | 412,000 | -1,000 | 1.03% | 247,200 |
| 2023-03-06 | 2023-03-02 | 0.540 | 413,000 | -2,000 | 1.03% | 223,020 |
| 2023-02-21 | 2023-02-17 | 0.550 | 415,000 | +8,000 | 1.04% | 228,250 |
| 2023-02-20 | 2023-02-16 | 0.730 | 407,000 | -37,000 | 1.02% | 297,110 |
| 2023-02-03 | 2023-02-01 | 0.600 | 444,000 | +9,000 | 1.11% | 266,400 |
| 2023-02-02 | 2023-01-31 | 0.600 | 435,000 | +63,000 | 1.09% | 261,000 |
| 2023-02-01 | 2023-01-30 | 0.600 | 372,000 | +2,000 | 0.93% | 223,200 |
| 2023-01-13 | 2023-01-11 | 0.600 | 370,000 | +2,000 | 0.92% | 222,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 368,000 | +1,000 | 0.92% | 220,800 |
| 2022-12-28 | 2022-12-22 | 0.600 | 367,000 | +1,000 | 0.92% | 220,200 |
| 2022-11-09 | 2022-11-07 | 0.640 | 366,000 | +3,000 | 0.92% | 234,240 |
| 2022-11-08 | 2022-11-04 | 0.670 | 363,000 | +4,000 | 0.91% | 243,210 |
| 2022-10-24 | 2022-10-20 | 0.670 | 359,000 | +12,000 | 0.90% | 240,530 |
| 2022-08-05 | 2022-08-03 | 0.820 | 347,000 | -1,000 | 0.87% | 284,540 |
| 2022-08-01 | 2022-07-28 | 0.790 | 348,000 | -2,000 | 0.87% | 274,920 |
| 2022-07-15 | 2022-07-13 | 0.780 | 350,000 | +15,000 | 0.88% | 273,000 |
| 2022-07-13 | 2022-07-11 | 0.780 | 335,000 | +1,000 | 0.84% | 261,300 |
| 2022-06-21 | 2022-06-17 | 0.850 | 334,000 | -2,000 | 0.83% | 283,900 |
| 2022-06-15 | 2022-06-13 | 0.840 | 336,000 | +2,000 | 0.84% | 282,240 |
| 2022-06-14 | 2022-06-10 | 0.780 | 334,000 | +1,000 | 0.83% | 260,520 |
| 2022-01-17 | 2022-01-13 | 0.860 | 333,000 | -66,000 | 0.83% | 286,380 |
| 2022-01-13 | 2022-01-11 | 1.090 | 399,000 | +1,000 | 1.00% | 434,910 |
| 2022-01-12 | 2022-01-10 | 1.050 | 398,000 | +1,000 | 1.00% | 417,900 |
| 2022-01-11 | 2022-01-07 | 1.060 | 397,000 | +1,000 | 0.99% | 420,820 |
| 2021-12-10 | 2021-12-08 | 1.100 | 396,000 | +1,000 | 0.99% | 435,600 |
| 2021-12-08 | 2021-12-06 | 1.170 | 395,000 | +1,000 | 0.99% | 462,150 |
| 2021-12-02 | 2021-11-30 | 1.110 | 394,000 | +5,000 | 0.98% | 437,340 |
| 2021-11-29 | 2021-11-25 | 1.200 | 389,000 | -1,000 | 0.97% | 466,800 |
| 2021-11-24 | 2021-11-22 | 1.110 | 390,000 | -1,000 | 0.97% | 432,900 |
| 2021-11-19 | 2021-11-17 | 1.170 | 391,000 | +1,000 | 0.98% | 457,470 |
| 2021-11-17 | 2021-11-15 | 1.130 | 390,000 | -1,000 | 0.97% | 440,700 |
| 2021-11-02 | 2021-10-29 | 1.140 | 391,000 | +3,000 | 0.98% | 445,740 |
| 2021-10-29 | 2021-10-27 | 1.110 | 388,000 | +1,000 | 0.97% | 430,680 |
| 2021-10-28 | 2021-10-26 | 1.120 | 387,000 | +5,000 | 0.97% | 433,440 |
| 2021-10-19 | 2021-10-15 | 1.110 | 382,000 | +20,000 | 0.95% | 424,020 |
| 2021-10-12 | 2021-10-08 | 1.080 | 362,000 | +1,000 | 0.91% | 390,960 |
| 2021-10-04 | 2021-09-29 | 1.060 | 361,000 | +2,000 | 0.90% | 382,660 |
| 2021-09-30 | 2021-09-28 | 1.060 | 359,000 | +1,000 | 0.90% | 380,540 |
| 2021-09-28 | 2021-09-24 | 1.090 | 358,000 | +1,000 | 0.90% | 390,220 |
| 2021-09-27 | 2021-09-23 | 1.120 | 357,000 | +16,000 | 0.89% | 399,840 |
| 2021-09-20 | 2021-09-16 | 1.090 | 341,000 | +3,000 | 0.85% | 371,690 |
| 2021-09-15 | 2021-09-13 | 1.190 | 338,000 | +9,000 | 0.84% | 402,220 |
| 2021-08-20 | 2021-08-18 | 1.400 | 329,000 | +6,000 | 0.82% | 460,600 |
| 2021-08-05 | 2021-08-03 | 1.520 | 323,000 | +6,000 | 0.81% | 490,960 |
| 2021-08-04 | 2021-08-02 | 1.600 | 317,000 | -40,000 | 0.79% | 507,200 |
| 2021-08-03 | 2021-07-30 | 0.950 | 357,000 | -1,000 | 0.89% | 339,150 |
| 2021-07-30 | 2021-07-28 | 0.940 | 358,000 | +3,000 | 0.90% | 336,520 |
| 2021-07-28 | 2021-07-26 | 0.900 | 355,000 | +18,000 | 0.89% | 319,500 |
| 2021-07-27 | 2021-07-23 | 0.940 | 337,000 | -14,000 | 0.84% | 316,780 |
| 2021-07-23 | 2021-07-21 | 0.900 | 351,000 | +14,000 | 0.88% | 315,900 |
| 2021-07-21 | 2021-07-19 | 0.920 | 337,000 | -23,000 | 0.84% | 310,040 |
| 2021-07-20 | 2021-07-16 | 0.880 | 360,000 | +23,000 | 0.90% | 316,800 |
| 2021-04-20 | 2021-04-16 | 0.840 | 337,000 | -4,000 | 0.84% | 283,080 |
| 2021-04-16 | 2021-04-14 | 0.820 | 341,000 | -1,000 | 0.85% | 279,620 |
| 2021-03-29 | 2021-03-25 | 0.830 | 342,000 | -2,000 | 0.85% | 283,860 |
| 2021-03-26 | 2021-03-24 | 0.830 | 344,000 | -3,000 | 0.86% | 285,520 |
| 2021-01-20 | 2021-01-18 | 0.720 | 347,000 | +3,000 | 0.87% | 249,840 |
| 2021-01-11 | 2021-01-07 | 0.760 | 344,000 | +3,000 | 0.86% | 261,440 |
| 2021-01-08 | 2021-01-06 | 0.770 | 341,000 | +2,000 | 0.85% | 262,570 |
| 2020-12-04 | 2020-12-02 | 0.850 | 339,000 | -25,000 | 0.85% | 288,150 |
| 2020-08-18 | 2020-08-14 | 1.380 | 364,000 | -10,000 | 0.91% | 502,320 |
| 2020-08-17 | 2020-08-13 | 1.440 | 374,000 | -10,000 | 0.94% | 538,560 |
| 2020-08-14 | 2020-08-12 | 1.360 | 384,000 | -3,000 | 0.96% | 522,240 |
| 2020-08-12 | 2020-08-10 | 1.650 | 387,000 | +13,000 | 0.97% | 638,550 |
| 2020-07-27 | 2020-07-23 | 1.160 | 374,000 | -4,000 | 0.94% | 433,840 |
| 2020-07-24 | 2020-07-22 | 1.100 | 378,000 | +4,000 | 0.95% | 415,800 |
| 2020-07-22 | 2020-07-20 | 1.170 | 374,000 | -8,000 | 0.94% | 437,580 |
| 2020-07-21 | 2020-07-17 | 1.050 | 382,000 | +8,000 | 0.95% | 401,100 |
| 2020-07-20 | 2020-07-16 | 1.080 | 374,000 | -7,000 | 0.94% | 403,920 |
| 2020-07-17 | 2020-07-15 | 1.140 | 381,000 | +7,000 | 0.95% | 434,340 |
| 2020-07-16 | 2020-07-14 | 1.170 | 374,000 | -1,000 | 0.94% | 437,580 |
| 2020-07-15 | 2020-07-13 | 1.170 | 375,000 | -9,000 | 0.94% | 438,750 |
| 2020-07-14 | 2020-07-10 | 1.190 | 384,000 | +30,000 | 0.96% | 456,960 |
| 2020-07-07 | 2020-07-03 | 1.250 | 354,000 | -10,000 | 0.89% | 442,500 |
| 2020-07-06 | 2020-07-02 | 1.270 | 364,000 | -18,000 | 0.91% | 462,280 |
| 2020-07-03 | 2020-06-30 | 1.310 | 382,000 | +9,000 | 0.95% | 500,420 |
| 2020-07-02 | 2020-06-29 | 1.350 | 373,000 | -47,000 | 0.93% | 503,550 |
| 2020-06-30 | 2020-06-26 | 1.460 | 420,000 | -35,000 | 1.05% | 613,200 |
| 2020-06-29 | 2020-06-24 | 1.430 | 455,000 | +29,000 | 1.14% | 650,650 |
| 2020-06-26 | 2020-06-23 | 1.370 | 426,000 | -4,000 | 1.06% | 583,620 |
| 2020-06-24 | 2020-06-22 | 1.500 | 430,000 | -14,000 | 1.07% | 645,000 |
| 2020-06-23 | 2020-06-19 | 1.780 | 444,000 | +32,000 | 1.11% | 790,320 |
| 2020-06-22 | 2020-06-18 | 1.940 | 412,000 | +4,000 | 1.03% | 799,280 |
| 2020-06-19 | 2020-06-17 | 1.920 | 408,000 | +159,000 | 1.02% | 783,360 |
| 2020-06-18 | 2020-06-16 | 2.230 | 249,000 | +158,000 | 0.62% | 555,270 |
| 2020-06-17 | 2020-06-15 | 2.900 | 91,000 | +32,000 | 0.23% | 263,900 |
| 2020-06-15 | 2020-06-11 | 10.800 | 59,000 | +1,000 | 0.15% | 637,200 |
| 2020-06-12 | 2020-06-10 | 10.900 | 58,000 | -4,000 | 0.14% | 632,200 |
| 2020-06-11 | 2020-06-09 | 11.000 | 62,000 | +44,000 | 0.15% | 682,000 |
| 2020-06-09 | 2020-06-05 | 10.400 | 18,000 | +7,000 | 0.04% | 187,200 |
| 2020-06-08 | 2020-06-04 | 10.200 | 11,000 | +9,000 | 0.03% | 112,200 |
| 2020-06-05 | 2020-06-03 | 10.100 | 2,000 | -1,000 | 0.01% | 20,200 |
| 2020-06-04 | 2020-06-02 | 9.800 | 3,000 | +3,000 | 0.01% | 29,400 |
| 2020-05-29 | 2020-05-27 | 8.200 | 0 | -3,000 | ||
| 2020-05-27 | 2020-05-25 | 7.700 | 3,000 | +3,000 | 0.01% | 23,100 |
| 2020-05-21 | 2020-05-19 | 6.800 | 0 | -2,000 | ||
| 2020-05-15 | 2020-05-13 | 6.500 | 2,000 | +1,000 | 0.01% | 13,000 |
| 2020-05-14 | 2020-05-12 | 6.300 | 1,000 | -4,000 | 0.00% | 6,300 |
| 2020-05-13 | 2020-05-11 | 6.300 | 5,000 | -37,000 | 0.01% | 31,500 |
| 2020-05-11 | 2020-05-07 | 5.500 | 42,000 | -6,000 | 0.10% | 231,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 48,000 | +32,000 | 0.12% | 264,000 |
| 2020-05-07 | 2020-05-05 | 5.200 | 16,000 | -1,000 | 0.04% | 83,200 |
| 2020-05-06 | 2020-05-04 | 5.200 | 17,000 | -47,000 | 0.04% | 88,400 |
| 2020-05-05 | 2020-04-29 | 5.100 | 64,000 | +7,000 | 0.16% | 326,400 |
| 2020-04-29 | 2020-04-27 | 4.500 | 57,000 | -2,000 | 0.14% | 256,500 |
| 2020-04-28 | 2020-04-24 | 4.400 | 59,000 | +2,000 | 0.15% | 259,600 |
| 2020-04-27 | 2020-04-23 | 4.500 | 57,000 | +14,000 | 0.14% | 256,500 |
| 2020-04-24 | 2020-04-22 | 5.100 | 43,000 | +9,000 | 0.11% | 219,300 |
| 2020-04-23 | 2020-04-21 | 5.300 | 34,000 | -32,000 | 0.08% | 180,200 |
| 2020-04-22 | 2020-04-20 | 7.100 | 66,000 | -1,000 | 0.17% | 468,600 |
| 2020-04-21 | 2020-04-17 | 7.100 | 67,000 | +14,000 | 0.17% | 475,700 |
| 2020-04-20 | 2020-04-16 | 7.400 | 53,000 | -3,000 | 0.13% | 392,200 |
| 2020-04-17 | 2020-04-15 | 7.100 | 56,000 | -1,000 | 0.14% | 397,600 |
| 2020-04-16 | 2020-04-14 | 7.000 | 57,000 | +20,000 | 0.14% | 399,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 37,000 | +6,000 | 0.09% | 266,400 |
| 2020-04-14 | 2020-04-08 | 6.900 | 31,000 | +17,000 | 0.08% | 213,900 |
| 2020-04-08 | 2020-04-06 | 6.800 | 14,000 | -2,000 | 0.03% | 95,200 |
| 2020-04-01 | 2020-03-30 | 7.800 | 16,000 | -2,000 | 0.04% | 124,800 |
| 2020-03-31 | 2020-03-27 | 8.100 | 18,000 | -18,000 | 0.04% | 145,800 |
| 2020-03-30 | 2020-03-26 | 7.800 | 36,000 | +1,000 | 0.09% | 280,800 |
| 2020-03-27 | 2020-03-25 | 6.800 | 35,000 | -4,000 | 0.09% | 238,000 |
| 2020-03-25 | 2020-03-23 | 5.700 | 39,000 | -10,000 | 0.10% | 222,300 |
| 2020-03-24 | 2020-03-20 | 5.200 | 49,000 | +4,000 | 0.12% | 254,800 |
| 2020-03-20 | 2020-03-18 | 5.000 | 45,000 | -15,000 | 0.11% | 225,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 60,000 | -20,000 | 0.15% | 270,000 |
| 2020-03-16 | 2020-03-12 | 4.450 | 80,000 | -11,000 | 0.20% | 356,000 |
| 2020-03-13 | 2020-03-11 | 4.500 | 91,000 | +2,000 | 0.23% | 409,500 |
| 2020-03-12 | 2020-03-10 | 4.300 | 89,000 | -65,000 | 0.22% | 382,700 |
| 2020-03-11 | 2020-03-09 | 3.800 | 154,000 | -97,000 | 0.39% | 585,200 |
| 2020-03-06 | 2020-03-04 | 3.250 | 251,000 | -10,000 | 0.63% | 815,750 |
| 2020-01-10 | 2020-01-08 | 2.200 | 261,000 | +8,000 | 0.65% | 574,200 |
| 2020-01-09 | 2020-01-07 | 2.400 | 253,000 | +28,000 | 0.63% | 607,200 |
| 2020-01-08 | 2020-01-06 | 2.550 | 225,000 | +23,000 | 0.56% | 573,750 |
| 2020-01-07 | 2020-01-03 | 1.980 | 202,000 | +1,000 | 0.51% | 399,960 |
| 2020-01-03 | 2019-12-31 | 1.700 | 201,000 | +5,000 | 0.50% | 341,700 |
| 2019-12-27 | 2019-12-20 | 2.370 | 196,000 | +4,000 | 0.49% | 464,520 |
| 2019-12-23 | 2019-12-19 | 2.490 | 192,000 | +2,000 | 0.48% | 478,080 |
| 2019-12-20 | 2019-12-18 | 2.550 | 190,000 | +39,000 | 0.47% | 484,500 |
| 2019-12-19 | 2019-12-17 | 2.470 | 151,000 | +10,000 | 0.38% | 372,970 |
| 2019-12-16 | 2019-12-12 | 2.700 | 141,000 | +7,000 | 0.35% | 380,700 |
| 2019-12-12 | 2019-12-10 | 2.410 | 134,000 | +10,000 | 0.34% | 322,940 |
| 2019-12-10 | 2019-12-06 | 2.430 | 124,000 | -46,000 | 0.31% | 301,320 |
| 2019-12-09 | 2019-12-05 | 1.740 | 170,000 | +10,000 | 0.43% | 295,800 |
| 2019-11-22 | 2019-11-20 | 1.700 | 160,000 | -7,000 | 0.40% | 272,000 |
| 2019-10-21 | 2019-10-17 | 1.520 | 167,000 | -2,000 | 0.42% | 253,840 |
| 2019-09-11 | 2019-09-09 | 1.520 | 169,000 | +3,000 | 0.42% | 256,880 |
| 2019-09-02 | 2019-08-29 | 1.660 | 166,000 | -7,000 | 0.41% | 275,560 |
| 2019-08-29 | 2019-08-27 | 1.510 | 173,000 | -16,000 | 0.43% | 261,230 |
| 2019-08-27 | 2019-08-23 | 1.660 | 189,000 | -3,000 | 0.47% | 313,740 |
| 2019-08-21 | 2019-08-19 | 1.780 | 192,000 | -1,000 | 0.48% | 341,760 |
| 2019-08-12 | 2019-08-08 | 1.680 | 193,000 | -1,000 | 0.48% | 324,240 |
| 2019-08-07 | 2019-08-05 | 1.670 | 194,000 | -7,000 | 0.48% | 323,980 |
| 2019-07-19 | 2019-07-17 | 1.880 | 201,000 | -2,000 | 0.50% | 377,880 |
| 2019-07-15 | 2019-07-11 | 1.870 | 203,000 | -6,000 | 0.51% | 379,610 |
| 2019-07-05 | 2019-07-03 | 1.980 | 209,000 | -10,000 | 0.52% | 413,820 |
| 2019-07-04 | 2019-07-02 | 2.050 | 219,000 | +6,000 | 0.55% | 448,950 |
| 2019-06-19 | 2019-06-17 | 2.140 | 213,000 | +12,000 | 0.53% | 455,820 |
| 2019-06-17 | 2019-06-13 | 2.370 | 201,000 | +3,000 | 0.50% | 476,370 |
| 2019-06-14 | 2019-06-12 | 2.490 | 198,000 | +3,000 | 0.50% | 493,020 |
| 2019-06-13 | 2019-06-11 | 2.900 | 195,000 | +6,000 | 0.49% | 565,500 |
| 2019-06-06 | 2019-06-04 | 3.100 | 189,000 | +1,000 | 0.47% | 585,900 |
| 2019-06-05 | 2019-06-03 | 3.400 | 188,000 | +3,000 | 0.47% | 639,200 |
| 2019-05-28 | 2019-05-24 | 3.350 | 185,000 | -2,000 | 0.46% | 619,750 |
| 2019-05-27 | 2019-05-23 | 3.300 | 187,000 | +10,000 | 0.47% | 617,100 |
| 2019-05-23 | 2019-05-21 | 3.400 | 177,000 | -1,000 | 0.44% | 601,800 |
| 2019-05-16 | 2019-05-14 | 3.350 | 178,000 | -1,000 | 0.45% | 596,300 |
| 2019-05-14 | 2019-05-09 | 3.500 | 179,000 | +2,000 | 0.45% | 626,500 |
| 2019-05-10 | 2019-05-08 | 3.450 | 177,000 | +2,000 | 0.44% | 610,650 |
| 2019-05-07 | 2019-05-03 | 3.600 | 175,000 | +5,000 | 0.44% | 630,000 |
| 2019-04-30 | 2019-04-26 | 3.650 | 170,000 | +5,000 | 0.43% | 620,500 |
| 2019-04-29 | 2019-04-25 | 3.650 | 165,000 | +20,000 | 0.41% | 602,250 |
| 2019-04-25 | 2019-04-23 | 3.800 | 145,000 | +10,000 | 0.36% | 551,000 |
| 2019-04-16 | 2019-04-12 | 3.750 | 135,000 | +10,000 | 0.34% | 506,250 |
| 2019-04-15 | 2019-04-11 | 3.850 | 125,000 | +10,000 | 0.31% | 481,250 |
| 2019-04-11 | 2019-04-09 | 3.750 | 115,000 | -1,000 | 0.29% | 431,250 |
| 2019-04-10 | 2019-04-08 | 3.850 | 116,000 | -24,000 | 0.29% | 446,600 |
| 2019-04-09 | 2019-04-04 | 4.100 | 140,000 | +31,000 | 0.35% | 574,000 |
| 2019-04-08 | 2019-04-03 | 4.900 | 109,000 | -8,000 | 0.27% | 534,100 |
| 2019-04-04 | 2019-04-02 | 4.650 | 117,000 | -10,000 | 0.29% | 544,050 |
| 2019-04-03 | 2019-04-01 | 4.400 | 127,000 | -35,000 | 0.32% | 558,800 |
| 2019-04-02 | 2019-03-29 | 3.500 | 162,000 | +10,000 | 0.40% | 567,000 |
| 2019-03-26 | 2019-03-22 | 3.650 | 152,000 | +9,000 | 0.38% | 554,800 |
| 2019-03-25 | 2019-03-21 | 3.800 | 143,000 | -8,000 | 0.36% | 543,400 |
| 2019-03-20 | 2019-03-18 | 3.550 | 151,000 | +15,000 | 0.38% | 536,050 |
| 2019-03-18 | 2019-03-14 | 3.800 | 136,000 | -4,000 | 0.34% | 516,800 |
| 2019-03-14 | 2019-03-12 | 3.950 | 140,000 | +5,000 | 0.35% | 553,000 |
| 2019-03-13 | 2019-03-11 | 4.150 | 135,000 | -3,000 | 0.34% | 560,250 |
| 2019-03-12 | 2019-03-08 | 4.050 | 138,000 | -1,000 | 0.34% | 558,900 |
| 2019-03-11 | 2019-03-07 | 4.200 | 139,000 | -3,000 | 0.35% | 583,800 |
| 2019-03-08 | 2019-03-06 | 4.150 | 142,000 | -15,000 | 0.36% | 589,300 |
| 2019-03-07 | 2019-03-05 | 4.150 | 157,000 | +12,000 | 0.39% | 651,550 |
| 2019-03-06 | 2019-03-04 | 4.000 | 145,000 | +19,000 | 0.36% | 580,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 126,000 | +12,000 | 0.32% | 541,800 |
| 2019-03-04 | 2019-02-28 | 4.750 | 114,000 | -24,000 | 0.29% | 541,500 |
| 2019-02-28 | 2019-02-26 | 3.650 | 138,000 | +2,000 | 0.34% | 503,700 |
| 2019-02-26 | 2019-02-22 | 3.750 | 136,000 | -10,000 | 0.34% | 510,000 |
| 2019-02-25 | 2019-02-21 | 3.750 | 146,000 | -9,000 | 0.36% | 547,500 |
| 2019-02-22 | 2019-02-20 | 3.450 | 155,000 | +4,000 | 0.39% | 534,750 |
| 2019-02-21 | 2019-02-19 | 3.500 | 151,000 | +5,000 | 0.38% | 528,500 |
| 2019-02-20 | 2019-02-18 | 3.550 | 146,000 | -1,000 | 0.36% | 518,300 |
| 2019-02-19 | 2019-02-15 | 3.500 | 147,000 | +7,000 | 0.37% | 514,500 |
| 2019-02-18 | 2019-02-14 | 3.600 | 140,000 | -1,000 | 0.35% | 504,000 |
| 2019-02-15 | 2019-02-13 | 3.650 | 141,000 | -2,000 | 0.35% | 514,650 |
| 2019-02-14 | 2019-02-12 | 3.800 | 143,000 | +1,000 | 0.36% | 543,400 |
| 2019-02-13 | 2019-02-11 | 3.500 | 142,000 | -1,000 | 0.36% | 497,000 |
| 2019-02-12 | 2019-02-08 | 3.500 | 143,000 | -1,000 | 0.36% | 500,500 |
| 2019-02-11 | 2019-02-04 | 3.550 | 144,000 | -11,000 | 0.36% | 511,200 |
| 2019-02-08 | 2019-01-31 | 3.400 | 155,000 | +1,000 | 0.39% | 527,000 |
| 2019-02-01 | 2019-01-30 | 3.500 | 154,000 | -11,000 | 0.39% | 539,000 |
| 2019-01-31 | 2019-01-29 | 3.650 | 165,000 | +12,000 | 0.41% | 602,250 |
| 2019-01-30 | 2019-01-28 | 3.700 | 153,000 | +2,000 | 0.38% | 566,100 |
| 2019-01-29 | 2019-01-25 | 4.000 | 151,000 | -3,000 | 0.38% | 604,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 154,000 | -3,000 | 0.39% | 554,400 |
| 2019-01-25 | 2019-01-23 | 3.700 | 157,000 | +18,000 | 0.39% | 580,900 |
| 2019-01-24 | 2019-01-22 | 3.500 | 139,000 | -23,000 | 0.35% | 486,500 |
| 2019-01-23 | 2019-01-21 | 3.600 | 162,000 | -10,000 | 0.40% | 583,200 |
| 2019-01-22 | 2019-01-18 | 3.750 | 172,000 | +24,000 | 0.43% | 645,000 |
| 2019-01-21 | 2019-01-17 | 3.450 | 148,000 | -1,000 | 0.37% | 510,600 |
| 2019-01-18 | 2019-01-16 | 3.900 | 149,000 | +16,000 | 0.37% | 581,100 |
| 2019-01-17 | 2019-01-15 | 4.250 | 133,000 | -17,000 | 0.33% | 565,250 |
| 2019-01-16 | 2019-01-14 | 3.650 | 150,000 | +22,000 | 0.38% | 547,500 |
| 2019-01-15 | 2019-01-11 | 3.950 | 128,000 | +28,000 | 0.32% | 505,600 |
| 2019-01-14 | 2019-01-10 | 4.200 | 100,000 | +8,000 | 0.25% | 420,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 92,000 | +1,000 | 0.23% | 391,000 |
| 2019-01-10 | 2019-01-08 | 4.950 | 91,000 | 0.23% | 450,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy