History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-10-13 | 2025-10-09 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-10-10 | 2025-10-08 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-10-09 | 2025-10-06 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-10-08 | 2025-10-03 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-10-06 | 2025-10-02 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-10-03 | 2025-09-30 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-10-02 | 2025-09-29 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-30 | 2025-09-26 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-29 | 2025-09-25 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-26 | 2025-09-24 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-25 | 2025-09-23 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-24 | 2025-09-22 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-23 | 2025-09-19 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-22 | 2025-09-18 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-19 | 2025-09-17 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-18 | 2025-09-16 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-17 | 2025-09-15 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-16 | 2025-09-12 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-15 | 2025-09-11 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-12 | 2025-09-10 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-11 | 2025-09-09 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-10 | 2025-09-08 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-09 | 2025-09-05 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-08 | 2025-09-04 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-05 | 2025-09-03 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-04 | 2025-09-02 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-03 | 2025-09-01 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-02 | 2025-08-29 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-09-01 | 2025-08-28 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-29 | 2025-08-27 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-28 | 2025-08-26 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-27 | 2025-08-25 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-26 | 2025-08-22 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-25 | 2025-08-21 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-22 | 2025-08-20 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-21 | 2025-08-19 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-20 | 2025-08-18 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-19 | 2025-08-15 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-18 | 2025-08-14 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-15 | 2025-08-13 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-14 | 2025-08-12 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-13 | 2025-08-11 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-12 | 2025-08-08 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-11 | 2025-08-07 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-08 | 2025-08-06 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-07 | 2025-08-05 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-08-06 | 2025-08-04 | 0.470 | 94,000 | +0 | 0.24% | 44,180 |
| 2025-08-05 | 2025-08-01 | 0.440 | 94,000 | +0 | 0.24% | 41,360 |
| 2025-08-04 | 2025-07-31 | 0.460 | 94,000 | +0 | 0.24% | 43,240 |
| 2025-08-01 | 2025-07-30 | 0.460 | 94,000 | +0 | 0.24% | 43,240 |
| 2025-07-31 | 2025-07-29 | 0.460 | 94,000 | +0 | 0.24% | 43,240 |
| 2025-07-30 | 2025-07-28 | 0.460 | 94,000 | +0 | 0.24% | 43,240 |
| 2025-07-29 | 2025-07-25 | 0.460 | 94,000 | +0 | 0.24% | 43,240 |
| 2025-07-28 | 2025-07-24 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-07-25 | 2025-07-23 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-07-24 | 2025-07-22 | 0.480 | 94,000 | +0 | 0.24% | 45,120 |
| 2025-07-23 | 2025-07-21 | 0.480 | 94,000 | +0 | 0.24% | 45,120 |
| 2025-07-22 | 2025-07-18 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-07-21 | 2025-07-17 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-07-18 | 2025-07-16 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-07-17 | 2025-07-15 | 0.475 | 94,000 | +0 | 0.24% | 44,650 |
| 2025-07-16 | 2025-07-14 | 0.475 | 94,000 | +0 | 0.24% | 44,650 |
| 2025-07-15 | 2025-07-11 | 0.475 | 94,000 | +0 | 0.24% | 44,650 |
| 2025-07-14 | 2025-07-10 | 0.500 | 94,000 | +0 | 0.24% | 47,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 94,000 | +0 | 0.24% | 47,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 94,000 | +0 | 0.24% | 52,640 |
| 2025-07-09 | 2025-07-07 | 0.510 | 94,000 | +0 | 0.24% | 47,940 |
| 2025-07-08 | 2025-07-04 | 0.620 | 94,000 | +0 | 0.24% | 58,280 |
| 2025-07-07 | 2025-07-03 | 0.540 | 94,000 | +0 | 0.24% | 50,760 |
| 2025-07-04 | 2025-07-02 | 0.580 | 94,000 | +0 | 0.24% | 54,520 |
| 2025-07-03 | 2025-06-30 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 94,000 | +0 | 0.24% | 65,800 |
| 2025-06-26 | 2025-06-24 | 0.750 | 94,000 | +0 | 0.24% | 70,500 |
| 2025-06-25 | 2025-06-23 | 0.890 | 94,000 | +0 | 0.24% | 83,660 |
| 2025-06-24 | 2025-06-20 | 0.700 | 94,000 | +0 | 0.24% | 65,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 94,000 | +0 | 0.24% | 67,680 |
| 2025-06-20 | 2025-06-18 | 0.640 | 94,000 | +0 | 0.24% | 60,160 |
| 2025-06-19 | 2025-06-17 | 0.570 | 94,000 | +0 | 0.24% | 53,580 |
| 2025-06-18 | 2025-06-16 | 0.490 | 94,000 | +0 | 0.24% | 46,060 |
| 2025-06-17 | 2025-06-13 | 0.490 | 94,000 | +0 | 0.24% | 46,060 |
| 2025-06-16 | 2025-06-12 | 0.490 | 94,000 | +0 | 0.24% | 46,060 |
| 2025-06-13 | 2025-06-11 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-12 | 2025-06-10 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-11 | 2025-06-09 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-10 | 2025-06-06 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-09 | 2025-06-05 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-06 | 2025-06-04 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-05 | 2025-06-03 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-04 | 2025-06-02 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-03 | 2025-05-30 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-06-02 | 2025-05-29 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-30 | 2025-05-28 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-29 | 2025-05-27 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-28 | 2025-05-26 | 0.400 | 94,000 | +0 | 0.24% | 37,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 94,000 | +0 | 0.24% | 37,600 |
| 2025-05-26 | 2025-05-22 | 0.405 | 94,000 | +0 | 0.24% | 38,070 |
| 2025-05-23 | 2025-05-21 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-22 | 2025-05-20 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-21 | 2025-05-19 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-20 | 2025-05-16 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-19 | 2025-05-15 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-16 | 2025-05-14 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-15 | 2025-05-13 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-05-14 | 2025-05-12 | 0.560 | 94,000 | +0 | 0.24% | 52,640 |
| 2025-05-13 | 2025-05-09 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-05-12 | 2025-05-08 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-05-09 | 2025-05-07 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-05-08 | 2025-05-06 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-05-07 | 2025-05-02 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-05-06 | 2025-04-30 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-05-02 | 2025-04-29 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-04-30 | 2025-04-28 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-04-29 | 2025-04-25 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-04-28 | 2025-04-24 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-25 | 2025-04-23 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-24 | 2025-04-22 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-04-23 | 2025-04-17 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-04-22 | 2025-04-16 | 0.455 | 94,000 | +0 | 0.24% | 42,770 |
| 2025-04-17 | 2025-04-15 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-16 | 2025-04-14 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-15 | 2025-04-11 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-14 | 2025-04-10 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-11 | 2025-04-09 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-10 | 2025-04-08 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-09 | 2025-04-07 | 0.450 | 94,000 | +0 | 0.24% | 42,300 |
| 2025-04-08 | 2025-04-03 | 0.530 | 94,000 | +0 | 0.24% | 49,820 |
| 2025-04-07 | 2025-04-02 | 0.530 | 94,000 | +0 | 0.24% | 49,820 |
| 2025-04-03 | 2025-04-01 | 0.530 | 94,000 | +0 | 0.24% | 49,820 |
| 2025-04-02 | 2025-03-31 | 0.530 | 94,000 | +0 | 0.24% | 49,820 |
| 2025-04-01 | 2025-03-28 | 0.530 | 94,000 | +0 | 0.24% | 49,820 |
| 2025-03-31 | 2025-03-27 | 0.530 | 94,000 | +0 | 0.24% | 49,820 |
| 2025-03-28 | 2025-03-26 | 0.530 | 94,000 | +0 | 0.24% | 49,820 |
| 2025-03-27 | 2025-03-25 | 0.520 | 94,000 | +0 | 0.24% | 48,880 |
| 2025-03-26 | 2025-03-24 | 0.520 | 94,000 | +0 | 0.24% | 48,880 |
| 2025-03-25 | 2025-03-21 | 0.520 | 94,000 | +0 | 0.24% | 48,880 |
| 2025-03-24 | 2025-03-20 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-03-21 | 2025-03-19 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-03-20 | 2025-03-18 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-03-19 | 2025-03-17 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-03-18 | 2025-03-14 | 0.540 | 94,000 | +0 | 0.24% | 50,760 |
| 2025-03-17 | 2025-03-13 | 0.590 | 94,000 | +0 | 0.24% | 55,460 |
| 2025-03-14 | 2025-03-12 | 0.590 | 94,000 | +0 | 0.24% | 55,460 |
| 2025-03-13 | 2025-03-11 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-03-12 | 2025-03-10 | 0.610 | 94,000 | +0 | 0.24% | 57,340 |
| 2025-03-11 | 2025-03-07 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-03-07 | 2025-03-05 | 0.580 | 94,000 | +0 | 0.24% | 54,520 |
| 2025-03-06 | 2025-03-04 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-03-05 | 2025-03-03 | 0.620 | 94,000 | +0 | 0.24% | 58,280 |
| 2025-03-04 | 2025-02-28 | 0.620 | 94,000 | +0 | 0.24% | 58,280 |
| 2025-03-03 | 2025-02-27 | 0.620 | 94,000 | +0 | 0.24% | 58,280 |
| 2025-02-28 | 2025-02-26 | 0.620 | 94,000 | +0 | 0.24% | 58,280 |
| 2025-02-27 | 2025-02-25 | 0.560 | 94,000 | +0 | 0.24% | 52,640 |
| 2025-02-26 | 2025-02-24 | 0.560 | 94,000 | +0 | 0.24% | 52,640 |
| 2025-02-25 | 2025-02-21 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 94,000 | +0 | 0.24% | 56,400 |
| 2025-02-20 | 2025-02-18 | 0.485 | 94,000 | +0 | 0.24% | 45,590 |
| 2025-02-19 | 2025-02-17 | 0.425 | 94,000 | +0 | 0.24% | 39,950 |
| 2025-02-18 | 2025-02-14 | 0.425 | 94,000 | +0 | 0.24% | 39,950 |
| 2025-02-17 | 2025-02-13 | 0.425 | 94,000 | +0 | 0.24% | 39,950 |
| 2025-02-14 | 2025-02-12 | 0.425 | 94,000 | +0 | 0.24% | 39,950 |
| 2025-02-13 | 2025-02-11 | 0.425 | 94,000 | +0 | 0.24% | 39,950 |
| 2025-02-12 | 2025-02-10 | 0.435 | 94,000 | +0 | 0.24% | 40,890 |
| 2025-02-11 | 2025-02-07 | 0.470 | 94,000 | +0 | 0.24% | 44,180 |
| 2025-02-10 | 2025-02-06 | 0.470 | 94,000 | +0 | 0.24% | 44,180 |
| 2025-02-07 | 2025-02-05 | 0.470 | 94,000 | +0 | 0.24% | 44,180 |
| 2025-02-06 | 2025-02-04 | 0.480 | 94,000 | +0 | 0.24% | 45,120 |
| 2025-02-05 | 2025-02-03 | 0.480 | 94,000 | +0 | 0.24% | 45,120 |
| 2025-02-04 | 2025-01-28 | 0.480 | 94,000 | +0 | 0.24% | 45,120 |
| 2025-02-03 | 2025-01-24 | 0.500 | 94,000 | +0 | 0.24% | 47,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 94,000 | +0 | 0.24% | 47,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-01-23 | 2025-01-21 | 0.550 | 94,000 | +0 | 0.24% | 51,700 |
| 2025-01-22 | 2025-01-20 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-21 | 2025-01-17 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-20 | 2025-01-16 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-17 | 2025-01-15 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-16 | 2025-01-14 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-15 | 2025-01-13 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-14 | 2025-01-10 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-13 | 2025-01-09 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-10 | 2025-01-08 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-09 | 2025-01-07 | 0.660 | 94,000 | +0 | 0.24% | 62,040 |
| 2025-01-08 | 2025-01-06 | 0.630 | 94,000 | +0 | 0.24% | 59,220 |
| 2025-01-07 | 2025-01-03 | 0.630 | 94,000 | +0 | 0.24% | 59,220 |
| 2025-01-06 | 2025-01-02 | 0.630 | 94,000 | +0 | 0.24% | 59,220 |
| 2025-01-03 | 2024-12-31 | 0.630 | 94,000 | +0 | 0.24% | 59,220 |
| 2025-01-02 | 2024-12-27 | 0.630 | 94,000 | +0 | 0.24% | 59,220 |
| 2024-12-30 | 2024-12-24 | 0.700 | 94,000 | +0 | 0.24% | 65,800 |
| 2024-12-27 | 2024-12-20 | 0.700 | 94,000 | +0 | 0.24% | 65,800 |
| 2024-12-23 | 2024-12-19 | 0.700 | 94,000 | +0 | 0.24% | 65,800 |
| 2024-12-20 | 2024-12-18 | 0.700 | 94,000 | +0 | 0.24% | 65,800 |
| 2024-12-19 | 2024-12-17 | 0.680 | 94,000 | +0 | 0.24% | 63,920 |
| 2024-12-18 | 2024-12-16 | 0.680 | 94,000 | +0 | 0.24% | 63,920 |
| 2024-12-17 | 2024-12-13 | 0.680 | 94,000 | +0 | 0.24% | 63,920 |
| 2024-12-16 | 2024-12-12 | 0.680 | 94,000 | +0 | 0.24% | 63,920 |
| 2024-12-13 | 2024-12-11 | 0.680 | 94,000 | +0 | 0.24% | 63,920 |
| 2024-12-12 | 2024-12-10 | 0.680 | 94,000 | +0 | 0.24% | 63,920 |
| 2024-12-11 | 2024-12-09 | 0.620 | 94,000 | +0 | 0.24% | 58,280 |
| 2024-12-10 | 2024-12-06 | 0.610 | 94,000 | +0 | 0.24% | 57,340 |
| 2024-12-09 | 2024-12-05 | 0.630 | 94,000 | +0 | 0.24% | 59,220 |
| 2024-12-06 | 2024-12-04 | 0.650 | 94,000 | +0 | 0.24% | 61,100 |
| 2024-12-05 | 2024-12-03 | 0.650 | 94,000 | +0 | 0.24% | 61,100 |
| 2024-12-04 | 2024-12-02 | 0.680 | 94,000 | +0 | 0.24% | 63,920 |
| 2024-12-03 | 2024-11-29 | 0.700 | 94,000 | +0 | 0.24% | 65,800 |
| 2024-12-02 | 2024-11-28 | 0.760 | 94,000 | +0 | 0.24% | 71,440 |
| 2024-11-29 | 2024-11-27 | 0.760 | 94,000 | +0 | 0.24% | 71,440 |
| 2024-11-28 | 2024-11-26 | 0.750 | 94,000 | +0 | 0.24% | 70,500 |
| 2024-11-27 | 2024-11-25 | 0.750 | 94,000 | +0 | 0.24% | 70,500 |
| 2024-11-26 | 2024-11-22 | 0.750 | 94,000 | +0 | 0.24% | 70,500 |
| 2024-11-25 | 2024-11-21 | 0.750 | 94,000 | +0 | 0.24% | 70,500 |
| 2024-11-22 | 2024-11-20 | 0.760 | 94,000 | +0 | 0.24% | 71,440 |
| 2024-11-21 | 2024-11-19 | 0.760 | 94,000 | +0 | 0.24% | 71,440 |
| 2024-11-20 | 2024-11-18 | 0.710 | 94,000 | -266,000 | 0.24% | 66,740 |
| 2024-10-08 | 2024-10-04 | 0.830 | 360,000 | -50,000 | 0.90% | 298,800 |
| 2024-10-07 | 2024-10-03 | 0.780 | 410,000 | -10,000 | 1.03% | 319,800 |
| 2023-09-22 | 2023-09-20 | 0.560 | 420,000 | +18,000 | 1.05% | 235,200 |
| 2023-08-08 | 2023-08-04 | 0.690 | 402,000 | +5,000 | 1.00% | 277,380 |
| 2023-07-26 | 2023-07-24 | 0.830 | 397,000 | +146,000 | 0.99% | 329,510 |
| 2023-07-25 | 2023-07-21 | 0.610 | 251,000 | +24,000 | 0.63% | 153,110 |
| 2023-07-24 | 2023-07-20 | 0.580 | 227,000 | +5,000 | 0.57% | 131,660 |
| 2023-07-20 | 2023-07-18 | 0.570 | 222,000 | +9,000 | 0.56% | 126,540 |
| 2023-07-19 | 2023-07-14 | 0.550 | 213,000 | +10,000 | 0.53% | 117,150 |
| 2023-07-14 | 2023-07-12 | 0.550 | 203,000 | +41,000 | 0.51% | 111,650 |
| 2023-07-13 | 2023-07-11 | 0.530 | 162,000 | +9,000 | 0.40% | 85,860 |
| 2023-07-11 | 2023-07-07 | 0.530 | 153,000 | +81,000 | 0.38% | 81,090 |
| 2023-07-10 | 2023-07-06 | 0.500 | 72,000 | +50,000 | 0.18% | 36,000 |
| 2023-07-04 | 2023-06-30 | 0.420 | 22,000 | +16,000 | 0.06% | 9,240 |
| 2023-06-29 | 2023-06-27 | 0.410 | 6,000 | +6,000 | 0.01% | 2,460 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy