History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-10-13 | 2025-10-09 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-10-10 | 2025-10-08 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-10-09 | 2025-10-06 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-10-08 | 2025-10-03 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-10-06 | 2025-10-02 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-10-03 | 2025-09-30 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-10-02 | 2025-09-29 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-30 | 2025-09-26 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-29 | 2025-09-25 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-26 | 2025-09-24 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-25 | 2025-09-23 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-24 | 2025-09-22 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-23 | 2025-09-19 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-22 | 2025-09-18 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-19 | 2025-09-17 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-18 | 2025-09-16 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-17 | 2025-09-15 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-16 | 2025-09-12 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-15 | 2025-09-11 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-12 | 2025-09-10 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-11 | 2025-09-09 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-10 | 2025-09-08 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-09 | 2025-09-05 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-08 | 2025-09-04 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-05 | 2025-09-03 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-04 | 2025-09-02 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-03 | 2025-09-01 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-02 | 2025-08-29 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-09-01 | 2025-08-28 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-29 | 2025-08-27 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-28 | 2025-08-26 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-27 | 2025-08-25 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-26 | 2025-08-22 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-25 | 2025-08-21 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-22 | 2025-08-20 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-21 | 2025-08-19 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-20 | 2025-08-18 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-19 | 2025-08-15 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-18 | 2025-08-14 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-15 | 2025-08-13 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-14 | 2025-08-12 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-13 | 2025-08-11 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-12 | 2025-08-08 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-11 | 2025-08-07 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-08 | 2025-08-06 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-07 | 2025-08-05 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-08-06 | 2025-08-04 | 0.470 | 532,000 | +0 | 1.33% | 250,040 |
| 2025-08-05 | 2025-08-01 | 0.440 | 532,000 | +0 | 1.33% | 234,080 |
| 2025-08-04 | 2025-07-31 | 0.460 | 532,000 | +0 | 1.33% | 244,720 |
| 2025-08-01 | 2025-07-30 | 0.460 | 532,000 | +0 | 1.33% | 244,720 |
| 2025-07-31 | 2025-07-29 | 0.460 | 532,000 | +0 | 1.33% | 244,720 |
| 2025-07-30 | 2025-07-28 | 0.460 | 532,000 | +0 | 1.33% | 244,720 |
| 2025-07-29 | 2025-07-25 | 0.460 | 532,000 | +0 | 1.33% | 244,720 |
| 2025-07-28 | 2025-07-24 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-07-25 | 2025-07-23 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-07-24 | 2025-07-22 | 0.480 | 532,000 | +0 | 1.33% | 255,360 |
| 2025-07-23 | 2025-07-21 | 0.480 | 532,000 | +0 | 1.33% | 255,360 |
| 2025-07-22 | 2025-07-18 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-07-21 | 2025-07-17 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-07-18 | 2025-07-16 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-07-17 | 2025-07-15 | 0.475 | 532,000 | +0 | 1.33% | 252,700 |
| 2025-07-16 | 2025-07-14 | 0.475 | 532,000 | +0 | 1.33% | 252,700 |
| 2025-07-15 | 2025-07-11 | 0.475 | 532,000 | +0 | 1.33% | 252,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 532,000 | +0 | 1.33% | 266,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 532,000 | +0 | 1.33% | 266,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 532,000 | +0 | 1.33% | 297,920 |
| 2025-07-09 | 2025-07-07 | 0.510 | 532,000 | +0 | 1.33% | 271,320 |
| 2025-07-08 | 2025-07-04 | 0.620 | 532,000 | +0 | 1.33% | 329,840 |
| 2025-07-07 | 2025-07-03 | 0.540 | 532,000 | +0 | 1.33% | 287,280 |
| 2025-07-04 | 2025-07-02 | 0.580 | 532,000 | +0 | 1.33% | 308,560 |
| 2025-07-03 | 2025-06-30 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 532,000 | +0 | 1.33% | 372,400 |
| 2025-06-26 | 2025-06-24 | 0.750 | 532,000 | +0 | 1.33% | 399,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 532,000 | +0 | 1.33% | 473,480 |
| 2025-06-24 | 2025-06-20 | 0.700 | 532,000 | +0 | 1.33% | 372,400 |
| 2025-06-23 | 2025-06-19 | 0.720 | 532,000 | +0 | 1.33% | 383,040 |
| 2025-06-20 | 2025-06-18 | 0.640 | 532,000 | +0 | 1.33% | 340,480 |
| 2025-06-19 | 2025-06-17 | 0.570 | 532,000 | +0 | 1.33% | 303,240 |
| 2025-06-18 | 2025-06-16 | 0.490 | 532,000 | +0 | 1.33% | 260,680 |
| 2025-06-17 | 2025-06-13 | 0.490 | 532,000 | +0 | 1.33% | 260,680 |
| 2025-06-16 | 2025-06-12 | 0.490 | 532,000 | +0 | 1.33% | 260,680 |
| 2025-06-13 | 2025-06-11 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-12 | 2025-06-10 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-11 | 2025-06-09 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-10 | 2025-06-06 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-09 | 2025-06-05 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-06 | 2025-06-04 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-05 | 2025-06-03 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-04 | 2025-06-02 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-03 | 2025-05-30 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-06-02 | 2025-05-29 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-29 | 2025-05-27 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-28 | 2025-05-26 | 0.400 | 532,000 | +0 | 1.33% | 212,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 532,000 | +0 | 1.33% | 212,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 532,000 | +0 | 1.33% | 215,460 |
| 2025-05-23 | 2025-05-21 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-22 | 2025-05-20 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-21 | 2025-05-19 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-20 | 2025-05-16 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-19 | 2025-05-15 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-16 | 2025-05-14 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-15 | 2025-05-13 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-05-14 | 2025-05-12 | 0.560 | 532,000 | +0 | 1.33% | 297,920 |
| 2025-05-13 | 2025-05-09 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-05-12 | 2025-05-08 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-05-09 | 2025-05-07 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-05-08 | 2025-05-06 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-05-07 | 2025-05-02 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-05-06 | 2025-04-30 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-05-02 | 2025-04-29 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-04-30 | 2025-04-28 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-04-29 | 2025-04-25 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-04-28 | 2025-04-24 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-25 | 2025-04-23 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-24 | 2025-04-22 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-04-23 | 2025-04-17 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-04-22 | 2025-04-16 | 0.455 | 532,000 | +0 | 1.33% | 242,060 |
| 2025-04-17 | 2025-04-15 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-14 | 2025-04-10 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 532,000 | +0 | 1.33% | 239,400 |
| 2025-04-08 | 2025-04-03 | 0.530 | 532,000 | +0 | 1.33% | 281,960 |
| 2025-04-07 | 2025-04-02 | 0.530 | 532,000 | +0 | 1.33% | 281,960 |
| 2025-04-03 | 2025-04-01 | 0.530 | 532,000 | +0 | 1.33% | 281,960 |
| 2025-04-02 | 2025-03-31 | 0.530 | 532,000 | +0 | 1.33% | 281,960 |
| 2025-04-01 | 2025-03-28 | 0.530 | 532,000 | +0 | 1.33% | 281,960 |
| 2025-03-31 | 2025-03-27 | 0.530 | 532,000 | +0 | 1.33% | 281,960 |
| 2025-03-28 | 2025-03-26 | 0.530 | 532,000 | +0 | 1.33% | 281,960 |
| 2025-03-27 | 2025-03-25 | 0.520 | 532,000 | +0 | 1.33% | 276,640 |
| 2025-03-26 | 2025-03-24 | 0.520 | 532,000 | +0 | 1.33% | 276,640 |
| 2025-03-25 | 2025-03-21 | 0.520 | 532,000 | +0 | 1.33% | 276,640 |
| 2025-03-24 | 2025-03-20 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-03-21 | 2025-03-19 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-03-20 | 2025-03-18 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-03-19 | 2025-03-17 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-03-18 | 2025-03-14 | 0.540 | 532,000 | +0 | 1.33% | 287,280 |
| 2025-03-17 | 2025-03-13 | 0.590 | 532,000 | +0 | 1.33% | 313,880 |
| 2025-03-14 | 2025-03-12 | 0.590 | 532,000 | +0 | 1.33% | 313,880 |
| 2025-03-13 | 2025-03-11 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 532,000 | +0 | 1.33% | 324,520 |
| 2025-03-11 | 2025-03-07 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-03-07 | 2025-03-05 | 0.580 | 532,000 | +0 | 1.33% | 308,560 |
| 2025-03-06 | 2025-03-04 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-03-05 | 2025-03-03 | 0.620 | 532,000 | +0 | 1.33% | 329,840 |
| 2025-03-04 | 2025-02-28 | 0.620 | 532,000 | +0 | 1.33% | 329,840 |
| 2025-03-03 | 2025-02-27 | 0.620 | 532,000 | +0 | 1.33% | 329,840 |
| 2025-02-28 | 2025-02-26 | 0.620 | 532,000 | +0 | 1.33% | 329,840 |
| 2025-02-27 | 2025-02-25 | 0.560 | 532,000 | +0 | 1.33% | 297,920 |
| 2025-02-26 | 2025-02-24 | 0.560 | 532,000 | +0 | 1.33% | 297,920 |
| 2025-02-25 | 2025-02-21 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 532,000 | +0 | 1.33% | 319,200 |
| 2025-02-20 | 2025-02-18 | 0.485 | 532,000 | +0 | 1.33% | 258,020 |
| 2025-02-19 | 2025-02-17 | 0.425 | 532,000 | +0 | 1.33% | 226,100 |
| 2025-02-18 | 2025-02-14 | 0.425 | 532,000 | +0 | 1.33% | 226,100 |
| 2025-02-17 | 2025-02-13 | 0.425 | 532,000 | +0 | 1.33% | 226,100 |
| 2025-02-14 | 2025-02-12 | 0.425 | 532,000 | +0 | 1.33% | 226,100 |
| 2025-02-13 | 2025-02-11 | 0.425 | 532,000 | +0 | 1.33% | 226,100 |
| 2025-02-12 | 2025-02-10 | 0.435 | 532,000 | +0 | 1.33% | 231,420 |
| 2025-02-11 | 2025-02-07 | 0.470 | 532,000 | +0 | 1.33% | 250,040 |
| 2025-02-10 | 2025-02-06 | 0.470 | 532,000 | +0 | 1.33% | 250,040 |
| 2025-02-07 | 2025-02-05 | 0.470 | 532,000 | +0 | 1.33% | 250,040 |
| 2025-02-06 | 2025-02-04 | 0.480 | 532,000 | +0 | 1.33% | 255,360 |
| 2025-02-05 | 2025-02-03 | 0.480 | 532,000 | +0 | 1.33% | 255,360 |
| 2025-02-04 | 2025-01-28 | 0.480 | 532,000 | +0 | 1.33% | 255,360 |
| 2025-02-03 | 2025-01-24 | 0.500 | 532,000 | +0 | 1.33% | 266,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 532,000 | +0 | 1.33% | 266,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-01-23 | 2025-01-21 | 0.550 | 532,000 | +0 | 1.33% | 292,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-21 | 2025-01-17 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-20 | 2025-01-16 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-17 | 2025-01-15 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-16 | 2025-01-14 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-15 | 2025-01-13 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-14 | 2025-01-10 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-13 | 2025-01-09 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-10 | 2025-01-08 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-09 | 2025-01-07 | 0.660 | 532,000 | +0 | 1.33% | 351,120 |
| 2025-01-08 | 2025-01-06 | 0.630 | 532,000 | +0 | 1.33% | 335,160 |
| 2025-01-07 | 2025-01-03 | 0.630 | 532,000 | +0 | 1.33% | 335,160 |
| 2025-01-06 | 2025-01-02 | 0.630 | 532,000 | +0 | 1.33% | 335,160 |
| 2025-01-03 | 2024-12-31 | 0.630 | 532,000 | +0 | 1.33% | 335,160 |
| 2025-01-02 | 2024-12-27 | 0.630 | 532,000 | +0 | 1.33% | 335,160 |
| 2024-12-30 | 2024-12-24 | 0.700 | 532,000 | +0 | 1.33% | 372,400 |
| 2024-12-27 | 2024-12-20 | 0.700 | 532,000 | +0 | 1.33% | 372,400 |
| 2024-12-23 | 2024-12-19 | 0.700 | 532,000 | +0 | 1.33% | 372,400 |
| 2024-12-20 | 2024-12-18 | 0.700 | 532,000 | +0 | 1.33% | 372,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 532,000 | +0 | 1.33% | 361,760 |
| 2024-12-18 | 2024-12-16 | 0.680 | 532,000 | +0 | 1.33% | 361,760 |
| 2024-12-17 | 2024-12-13 | 0.680 | 532,000 | +0 | 1.33% | 361,760 |
| 2024-12-16 | 2024-12-12 | 0.680 | 532,000 | +0 | 1.33% | 361,760 |
| 2024-12-13 | 2024-12-11 | 0.680 | 532,000 | +0 | 1.33% | 361,760 |
| 2024-12-12 | 2024-12-10 | 0.680 | 532,000 | +0 | 1.33% | 361,760 |
| 2024-12-11 | 2024-12-09 | 0.620 | 532,000 | +0 | 1.33% | 329,840 |
| 2024-12-10 | 2024-12-06 | 0.610 | 532,000 | +0 | 1.33% | 324,520 |
| 2024-12-09 | 2024-12-05 | 0.630 | 532,000 | +0 | 1.33% | 335,160 |
| 2024-12-06 | 2024-12-04 | 0.650 | 532,000 | +0 | 1.33% | 345,800 |
| 2024-12-05 | 2024-12-03 | 0.650 | 532,000 | +0 | 1.33% | 345,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 532,000 | +0 | 1.33% | 361,760 |
| 2024-12-03 | 2024-11-29 | 0.700 | 532,000 | +0 | 1.33% | 372,400 |
| 2024-12-02 | 2024-11-28 | 0.760 | 532,000 | +0 | 1.33% | 404,320 |
| 2024-11-29 | 2024-11-27 | 0.760 | 532,000 | +0 | 1.33% | 404,320 |
| 2024-11-28 | 2024-11-26 | 0.750 | 532,000 | +0 | 1.33% | 399,000 |
| 2024-11-27 | 2024-11-25 | 0.750 | 532,000 | +0 | 1.33% | 399,000 |
| 2024-11-26 | 2024-11-22 | 0.750 | 532,000 | +0 | 1.33% | 399,000 |
| 2024-11-25 | 2024-11-21 | 0.750 | 532,000 | +0 | 1.33% | 399,000 |
| 2024-11-22 | 2024-11-20 | 0.760 | 532,000 | +0 | 1.33% | 404,320 |
| 2024-11-21 | 2024-11-19 | 0.760 | 532,000 | -1,000 | 1.33% | 404,320 |
| 2024-03-08 | 2024-03-06 | 0.495 | 533,000 | -10,000 | 1.33% | 263,835 |
| 2024-02-16 | 2024-02-14 | 0.460 | 543,000 | -8,000 | 1.36% | 249,780 |
| 2023-07-27 | 2023-07-25 | 0.900 | 551,000 | -33,000 | 1.38% | 495,900 |
| 2023-07-26 | 2023-07-24 | 0.830 | 584,000 | +33,000 | 1.46% | 484,720 |
| 2023-02-02 | 2023-01-31 | 0.600 | 551,000 | -45,000 | 1.38% | 330,600 |
| 2022-08-05 | 2022-08-03 | 0.820 | 596,000 | +10,000 | 1.49% | 488,720 |
| 2022-06-15 | 2022-06-13 | 0.840 | 586,000 | -1,000 | 1.47% | 492,240 |
| 2022-05-20 | 2022-05-18 | 0.760 | 587,000 | +20,000 | 1.47% | 446,120 |
| 2022-03-28 | 2022-03-24 | 0.830 | 567,000 | -90,000 | 1.42% | 470,610 |
| 2022-01-13 | 2022-01-11 | 1.090 | 657,000 | +18,000 | 1.64% | 716,130 |
| 2021-11-02 | 2021-10-29 | 1.140 | 639,000 | -7,000 | 1.60% | 728,460 |
| 2021-08-25 | 2021-08-23 | 1.310 | 646,000 | -16,000 | 1.62% | 846,260 |
| 2021-08-06 | 2021-08-04 | 1.400 | 662,000 | +15,000 | 1.65% | 926,800 |
| 2021-08-05 | 2021-08-03 | 1.520 | 647,000 | -2,000 | 1.62% | 983,440 |
| 2021-08-04 | 2021-08-02 | 1.600 | 649,000 | -47,000 | 1.62% | 1,038,400 |
| 2021-07-21 | 2021-07-19 | 0.920 | 696,000 | -17,000 | 1.74% | 640,320 |
| 2021-07-20 | 2021-07-16 | 0.880 | 713,000 | +20,000 | 1.78% | 627,440 |
| 2021-03-10 | 2021-03-08 | 0.920 | 693,000 | -3,000 | 1.73% | 637,560 |
| 2020-10-22 | 2020-10-20 | 1.000 | 696,000 | +1,000 | 1.74% | 696,000 |
| 2020-10-05 | 2020-09-29 | 1.100 | 695,000 | +2,000 | 1.74% | 764,500 |
| 2020-09-14 | 2020-09-10 | 1.090 | 693,000 | +2,000 | 1.73% | 755,370 |
| 2020-09-09 | 2020-09-07 | 1.250 | 691,000 | +3,000 | 1.73% | 863,750 |
| 2020-08-14 | 2020-08-12 | 1.360 | 688,000 | +6,000 | 1.72% | 935,680 |
| 2020-08-13 | 2020-08-11 | 1.470 | 682,000 | -27,000 | 1.70% | 1,002,540 |
| 2020-08-12 | 2020-08-10 | 1.650 | 709,000 | -46,000 | 1.77% | 1,169,850 |
| 2020-08-11 | 2020-08-07 | 1.350 | 755,000 | -4,000 | 1.89% | 1,019,250 |
| 2020-08-07 | 2020-08-05 | 1.200 | 759,000 | -2,000 | 1.90% | 910,800 |
| 2020-07-31 | 2020-07-29 | 1.090 | 761,000 | -9,000 | 1.90% | 829,490 |
| 2020-07-06 | 2020-07-02 | 1.270 | 770,000 | -86,000 | 1.93% | 977,900 |
| 2020-07-03 | 2020-06-30 | 1.310 | 856,000 | +21,000 | 2.14% | 1,121,360 |
| 2020-06-26 | 2020-06-23 | 1.370 | 835,000 | -15,000 | 2.09% | 1,143,950 |
| 2020-06-24 | 2020-06-22 | 1.500 | 850,000 | +46,000 | 2.12% | 1,275,000 |
| 2020-06-23 | 2020-06-19 | 1.780 | 804,000 | -56,000 | 2.01% | 1,431,120 |
| 2020-06-22 | 2020-06-18 | 1.940 | 860,000 | +581,000 | 2.15% | 1,668,400 |
| 2020-06-19 | 2020-06-17 | 1.920 | 279,000 | -9,000 | 0.70% | 535,680 |
| 2020-06-18 | 2020-06-16 | 2.230 | 288,000 | +15,000 | 0.72% | 642,240 |
| 2020-06-17 | 2020-06-15 | 2.900 | 273,000 | +18,000 | 0.68% | 791,700 |
| 2020-06-16 | 2020-06-12 | 10.800 | 255,000 | +7,000 | 0.64% | 2,754,000 |
| 2020-06-15 | 2020-06-11 | 10.800 | 248,000 | -20,000 | 0.62% | 2,678,400 |
| 2020-06-12 | 2020-06-10 | 10.900 | 268,000 | -85,000 | 0.67% | 2,921,200 |
| 2020-06-11 | 2020-06-09 | 11.000 | 353,000 | +93,000 | 0.88% | 3,883,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 260,000 | -6,000 | 0.65% | 2,782,000 |
| 2020-06-09 | 2020-06-05 | 10.400 | 266,000 | +17,000 | 0.66% | 2,766,400 |
| 2020-06-08 | 2020-06-04 | 10.200 | 249,000 | +32,000 | 0.62% | 2,539,800 |
| 2020-06-04 | 2020-06-02 | 9.800 | 217,000 | +45,000 | 0.54% | 2,126,600 |
| 2020-06-01 | 2020-05-28 | 8.300 | 172,000 | +6,000 | 0.43% | 1,427,600 |
| 2020-05-29 | 2020-05-27 | 8.200 | 166,000 | -43,000 | 0.41% | 1,361,200 |
| 2020-05-26 | 2020-05-22 | 7.600 | 209,000 | +3,000 | 0.52% | 1,588,400 |
| 2020-05-22 | 2020-05-20 | 7.000 | 206,000 | +7,000 | 0.52% | 1,442,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 199,000 | -7,000 | 0.50% | 1,353,200 |
| 2020-05-13 | 2020-05-11 | 6.300 | 206,000 | +74,000 | 0.52% | 1,297,800 |
| 2020-05-08 | 2020-05-06 | 5.500 | 132,000 | +1,000 | 0.33% | 726,000 |
| 2020-04-27 | 2020-04-23 | 4.500 | 131,000 | +2,000 | 0.33% | 589,500 |
| 2020-04-23 | 2020-04-21 | 5.300 | 129,000 | -14,000 | 0.32% | 683,700 |
| 2020-04-21 | 2020-04-17 | 7.100 | 143,000 | +6,000 | 0.36% | 1,015,300 |
| 2020-04-16 | 2020-04-14 | 7.000 | 137,000 | +1,000 | 0.34% | 959,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 136,000 | +10,000 | 0.34% | 979,200 |
| 2020-04-08 | 2020-04-06 | 6.800 | 126,000 | -10,000 | 0.32% | 856,800 |
| 2020-03-31 | 2020-03-27 | 8.100 | 136,000 | -10,000 | 0.34% | 1,101,600 |
| 2020-03-30 | 2020-03-26 | 7.800 | 146,000 | -92,000 | 0.36% | 1,138,800 |
| 2020-03-27 | 2020-03-25 | 6.800 | 238,000 | -2,000 | 0.60% | 1,618,400 |
| 2020-03-25 | 2020-03-23 | 5.700 | 240,000 | -8,000 | 0.60% | 1,368,000 |
| 2020-03-24 | 2020-03-20 | 5.200 | 248,000 | +3,000 | 0.62% | 1,289,600 |
| 2020-03-20 | 2020-03-18 | 5.000 | 245,000 | -60,000 | 0.61% | 1,225,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 305,000 | -10,000 | 0.76% | 1,372,500 |
| 2020-03-16 | 2020-03-12 | 4.450 | 315,000 | -1,000 | 0.79% | 1,401,750 |
| 2019-06-27 | 2019-06-25 | 1.980 | 316,000 | +20,000 | 0.79% | 625,680 |
| 2019-04-09 | 2019-04-04 | 4.100 | 296,000 | +50,000 | 0.74% | 1,213,600 |
| 2019-04-04 | 2019-04-02 | 4.650 | 246,000 | -10,000 | 0.61% | 1,143,900 |
| 2019-03-21 | 2019-03-19 | 3.600 | 256,000 | +2,000 | 0.64% | 921,600 |
| 2019-03-19 | 2019-03-15 | 3.800 | 254,000 | -28,000 | 0.64% | 965,200 |
| 2019-03-18 | 2019-03-14 | 3.800 | 282,000 | -12,000 | 0.70% | 1,071,600 |
| 2019-03-15 | 2019-03-13 | 3.850 | 294,000 | -10,000 | 0.73% | 1,131,900 |
| 2019-03-14 | 2019-03-12 | 3.950 | 304,000 | -50,000 | 0.76% | 1,200,800 |
| 2019-03-12 | 2019-03-08 | 4.050 | 354,000 | -29,000 | 0.89% | 1,433,700 |
| 2019-03-07 | 2019-03-05 | 4.150 | 383,000 | +24,000 | 0.96% | 1,589,450 |
| 2019-03-06 | 2019-03-04 | 4.000 | 359,000 | +23,000 | 0.90% | 1,436,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 336,000 | +112,000 | 0.84% | 1,444,800 |
| 2019-03-04 | 2019-02-28 | 4.750 | 224,000 | -44,000 | 0.56% | 1,064,000 |
| 2019-03-01 | 2019-02-27 | 4.650 | 268,000 | +4,000 | 0.67% | 1,246,200 |
| 2019-02-25 | 2019-02-21 | 3.750 | 264,000 | -5,000 | 0.66% | 990,000 |
| 2019-02-22 | 2019-02-20 | 3.450 | 269,000 | -10,000 | 0.67% | 928,050 |
| 2019-01-25 | 2019-01-23 | 3.700 | 279,000 | -18,000 | 0.70% | 1,032,300 |
| 2019-01-24 | 2019-01-22 | 3.500 | 297,000 | +18,000 | 0.74% | 1,039,500 |
| 2019-01-22 | 2019-01-18 | 3.750 | 279,000 | -24,000 | 0.70% | 1,046,250 |
| 2019-01-21 | 2019-01-17 | 3.450 | 303,000 | +45,000 | 0.76% | 1,045,350 |
| 2019-01-17 | 2019-01-15 | 4.250 | 258,000 | -3,000 | 0.65% | 1,096,500 |
| 2019-01-16 | 2019-01-14 | 3.650 | 261,000 | +23,000 | 0.65% | 952,650 |
| 2019-01-15 | 2019-01-11 | 3.950 | 238,000 | +52,000 | 0.60% | 940,100 |
| 2019-01-14 | 2019-01-10 | 4.200 | 186,000 | +23,000 | 0.46% | 781,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 163,000 | +110,000 | 0.41% | 692,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 53,000 | 0.13% | 262,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy