History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-10-13 | 2025-10-09 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-10-10 | 2025-10-08 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-10-09 | 2025-10-06 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-10-08 | 2025-10-03 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-10-06 | 2025-10-02 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-10-03 | 2025-09-30 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-10-02 | 2025-09-29 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-30 | 2025-09-26 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-29 | 2025-09-25 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-26 | 2025-09-24 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-25 | 2025-09-23 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-24 | 2025-09-22 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-23 | 2025-09-19 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-22 | 2025-09-18 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-19 | 2025-09-17 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-18 | 2025-09-16 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-17 | 2025-09-15 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-16 | 2025-09-12 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-15 | 2025-09-11 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-12 | 2025-09-10 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-11 | 2025-09-09 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-10 | 2025-09-08 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-09 | 2025-09-05 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-08 | 2025-09-04 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-05 | 2025-09-03 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-04 | 2025-09-02 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-03 | 2025-09-01 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-02 | 2025-08-29 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-09-01 | 2025-08-28 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-29 | 2025-08-27 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-28 | 2025-08-26 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-27 | 2025-08-25 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-26 | 2025-08-22 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-25 | 2025-08-21 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-22 | 2025-08-20 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-21 | 2025-08-19 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-20 | 2025-08-18 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-19 | 2025-08-15 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-18 | 2025-08-14 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-15 | 2025-08-13 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-14 | 2025-08-12 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-13 | 2025-08-11 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-12 | 2025-08-08 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-11 | 2025-08-07 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-08 | 2025-08-06 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-07 | 2025-08-05 | 0.485 | 54,000 | +0 | 0.14% | 26,190 |
| 2025-08-06 | 2025-08-04 | 0.470 | 54,000 | +0 | 0.14% | 25,380 |
| 2025-08-05 | 2025-08-01 | 0.440 | 54,000 | +0 | 0.14% | 23,760 |
| 2025-08-04 | 2025-07-31 | 0.460 | 54,000 | +0 | 0.14% | 24,840 |
| 2025-08-01 | 2025-07-30 | 0.460 | 54,000 | +0 | 0.14% | 24,840 |
| 2025-07-31 | 2025-07-29 | 0.460 | 54,000 | +0 | 0.14% | 24,840 |
| 2025-07-30 | 2025-07-28 | 0.460 | 54,000 | +0 | 0.14% | 24,840 |
| 2025-07-29 | 2025-07-25 | 0.460 | 54,000 | +0 | 0.14% | 24,840 |
| 2025-07-28 | 2025-07-24 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-07-25 | 2025-07-23 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-07-24 | 2025-07-22 | 0.480 | 54,000 | +0 | 0.14% | 25,920 |
| 2025-07-23 | 2025-07-21 | 0.480 | 54,000 | +0 | 0.14% | 25,920 |
| 2025-07-22 | 2025-07-18 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-07-21 | 2025-07-17 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-07-18 | 2025-07-16 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-07-17 | 2025-07-15 | 0.475 | 54,000 | +0 | 0.14% | 25,650 |
| 2025-07-16 | 2025-07-14 | 0.475 | 54,000 | +0 | 0.14% | 25,650 |
| 2025-07-15 | 2025-07-11 | 0.475 | 54,000 | +0 | 0.14% | 25,650 |
| 2025-07-14 | 2025-07-10 | 0.500 | 54,000 | +0 | 0.14% | 27,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 54,000 | +0 | 0.14% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 54,000 | +0 | 0.14% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.510 | 54,000 | +0 | 0.14% | 27,540 |
| 2025-07-08 | 2025-07-04 | 0.620 | 54,000 | +0 | 0.14% | 33,480 |
| 2025-07-07 | 2025-07-03 | 0.540 | 54,000 | +0 | 0.14% | 29,160 |
| 2025-07-04 | 2025-07-02 | 0.580 | 54,000 | +0 | 0.14% | 31,320 |
| 2025-07-03 | 2025-06-30 | 0.600 | 54,000 | +0 | 0.14% | 32,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 54,000 | +0 | 0.14% | 32,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 54,000 | +0 | 0.14% | 32,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 54,000 | +0 | 0.14% | 37,800 |
| 2025-06-26 | 2025-06-24 | 0.750 | 54,000 | +0 | 0.14% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.890 | 54,000 | +0 | 0.14% | 48,060 |
| 2025-06-24 | 2025-06-20 | 0.700 | 54,000 | +0 | 0.14% | 37,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 54,000 | +0 | 0.14% | 38,880 |
| 2025-06-20 | 2025-06-18 | 0.640 | 54,000 | +0 | 0.14% | 34,560 |
| 2025-06-19 | 2025-06-17 | 0.570 | 54,000 | +0 | 0.14% | 30,780 |
| 2025-06-18 | 2025-06-16 | 0.490 | 54,000 | +0 | 0.14% | 26,460 |
| 2025-06-17 | 2025-06-13 | 0.490 | 54,000 | +0 | 0.14% | 26,460 |
| 2025-06-16 | 2025-06-12 | 0.490 | 54,000 | +0 | 0.14% | 26,460 |
| 2025-06-13 | 2025-06-11 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-12 | 2025-06-10 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-11 | 2025-06-09 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-10 | 2025-06-06 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-09 | 2025-06-05 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-06 | 2025-06-04 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-05 | 2025-06-03 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-04 | 2025-06-02 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-03 | 2025-05-30 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-06-02 | 2025-05-29 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-30 | 2025-05-28 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-29 | 2025-05-27 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-28 | 2025-05-26 | 0.400 | 54,000 | +0 | 0.14% | 21,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 54,000 | +0 | 0.14% | 21,600 |
| 2025-05-26 | 2025-05-22 | 0.405 | 54,000 | +0 | 0.14% | 21,870 |
| 2025-05-23 | 2025-05-21 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-22 | 2025-05-20 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-21 | 2025-05-19 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-20 | 2025-05-16 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-19 | 2025-05-15 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-16 | 2025-05-14 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-15 | 2025-05-13 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.560 | 54,000 | +0 | 0.14% | 30,240 |
| 2025-05-13 | 2025-05-09 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-05-12 | 2025-05-08 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-05-09 | 2025-05-07 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-05-08 | 2025-05-06 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-05-07 | 2025-05-02 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-05-06 | 2025-04-30 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-05-02 | 2025-04-29 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-04-30 | 2025-04-28 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-04-29 | 2025-04-25 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-04-28 | 2025-04-24 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-25 | 2025-04-23 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-24 | 2025-04-22 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-04-23 | 2025-04-17 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-04-22 | 2025-04-16 | 0.455 | 54,000 | +0 | 0.14% | 24,570 |
| 2025-04-17 | 2025-04-15 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-16 | 2025-04-14 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-15 | 2025-04-11 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-14 | 2025-04-10 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-11 | 2025-04-09 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-10 | 2025-04-08 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-09 | 2025-04-07 | 0.450 | 54,000 | +0 | 0.14% | 24,300 |
| 2025-04-08 | 2025-04-03 | 0.530 | 54,000 | +0 | 0.14% | 28,620 |
| 2025-04-07 | 2025-04-02 | 0.530 | 54,000 | +0 | 0.14% | 28,620 |
| 2025-04-03 | 2025-04-01 | 0.530 | 54,000 | +0 | 0.14% | 28,620 |
| 2025-04-02 | 2025-03-31 | 0.530 | 54,000 | +0 | 0.14% | 28,620 |
| 2025-04-01 | 2025-03-28 | 0.530 | 54,000 | +0 | 0.14% | 28,620 |
| 2025-03-31 | 2025-03-27 | 0.530 | 54,000 | +0 | 0.14% | 28,620 |
| 2025-03-28 | 2025-03-26 | 0.530 | 54,000 | +0 | 0.14% | 28,620 |
| 2025-03-27 | 2025-03-25 | 0.520 | 54,000 | +0 | 0.14% | 28,080 |
| 2025-03-26 | 2025-03-24 | 0.520 | 54,000 | +0 | 0.14% | 28,080 |
| 2025-03-25 | 2025-03-21 | 0.520 | 54,000 | +0 | 0.14% | 28,080 |
| 2025-03-24 | 2025-03-20 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-03-21 | 2025-03-19 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-03-20 | 2025-03-18 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-03-19 | 2025-03-17 | 0.550 | 54,000 | +0 | 0.14% | 29,700 |
| 2025-03-18 | 2025-03-14 | 0.540 | 54,000 | +0 | 0.14% | 29,160 |
| 2025-03-17 | 2025-03-13 | 0.590 | 54,000 | +0 | 0.14% | 31,860 |
| 2025-03-14 | 2025-03-12 | 0.590 | 54,000 | +0 | 0.14% | 31,860 |
| 2025-03-13 | 2025-03-11 | 0.600 | 54,000 | +0 | 0.14% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.610 | 54,000 | +0 | 0.14% | 32,940 |
| 2025-03-11 | 2025-03-07 | 0.600 | 54,000 | +0 | 0.14% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 54,000 | +0 | 0.14% | 32,400 |
| 2025-03-07 | 2025-03-05 | 0.580 | 54,000 | -10,000 | 0.14% | 31,320 |
| 2024-11-20 | 2024-11-18 | 0.710 | 64,000 | -85,000 | 0.16% | 45,440 |
| 2024-11-12 | 2024-11-08 | 0.690 | 149,000 | -6,000 | 0.37% | 102,810 |
| 2024-11-06 | 2024-11-04 | 0.750 | 155,000 | -5,000 | 0.39% | 116,250 |
| 2024-05-07 | 2024-05-03 | 0.350 | 160,000 | -40,000 | 0.40% | 56,000 |
| 2023-10-17 | 2023-10-13 | 0.680 | 200,000 | -1,000 | 0.50% | 136,000 |
| 2023-09-27 | 2023-09-25 | 0.620 | 201,000 | -1,000 | 0.50% | 124,620 |
| 2023-07-10 | 2023-07-06 | 0.500 | 202,000 | -4,000 | 0.51% | 101,000 |
| 2023-06-29 | 2023-06-27 | 0.410 | 206,000 | -10,000 | 0.52% | 84,460 |
| 2023-04-04 | 2023-03-31 | 0.470 | 216,000 | -3,000 | 0.54% | 101,520 |
| 2022-08-30 | 2022-08-26 | 0.750 | 219,000 | -10,000 | 0.55% | 164,250 |
| 2022-07-15 | 2022-07-13 | 0.780 | 229,000 | -100,000 | 0.57% | 178,620 |
| 2022-06-24 | 2022-06-22 | 0.870 | 329,000 | -1,000 | 0.82% | 286,230 |
| 2021-11-02 | 2021-10-29 | 1.140 | 330,000 | +90,000 | 0.83% | 376,200 |
| 2021-08-18 | 2021-08-16 | 1.460 | 240,000 | -15,000 | 0.60% | 350,400 |
| 2021-08-13 | 2021-08-11 | 1.380 | 255,000 | +10,000 | 0.64% | 351,900 |
| 2021-08-06 | 2021-08-04 | 1.400 | 245,000 | -1,000 | 0.61% | 343,000 |
| 2021-06-28 | 2021-06-24 | 0.830 | 246,000 | -7,000 | 0.61% | 204,180 |
| 2021-04-16 | 2021-04-14 | 0.820 | 253,000 | -2,000 | 0.63% | 207,460 |
| 2021-04-14 | 2021-04-12 | 0.800 | 255,000 | -7,000 | 0.64% | 204,000 |
| 2021-04-13 | 2021-04-09 | 0.820 | 262,000 | -1,000 | 0.66% | 214,840 |
| 2021-03-17 | 2021-03-15 | 0.900 | 263,000 | -1,000 | 0.66% | 236,700 |
| 2021-02-19 | 2021-02-17 | 0.870 | 264,000 | +1,000 | 0.66% | 229,680 |
| 2021-01-25 | 2021-01-21 | 0.780 | 263,000 | -3,000 | 0.66% | 205,140 |
| 2020-12-21 | 2020-12-17 | 0.810 | 266,000 | -10,000 | 0.66% | 215,460 |
| 2020-12-14 | 2020-12-10 | 0.840 | 276,000 | +3,000 | 0.69% | 231,840 |
| 2020-12-04 | 2020-12-02 | 0.850 | 273,000 | +3,000 | 0.68% | 232,050 |
| 2020-10-22 | 2020-10-20 | 1.000 | 270,000 | +2,000 | 0.68% | 270,000 |
| 2020-09-15 | 2020-09-11 | 1.100 | 268,000 | +6,000 | 0.67% | 294,800 |
| 2020-09-09 | 2020-09-07 | 1.250 | 262,000 | -5,000 | 0.66% | 327,500 |
| 2020-08-13 | 2020-08-11 | 1.470 | 267,000 | +6,000 | 0.67% | 392,490 |
| 2020-08-12 | 2020-08-10 | 1.650 | 261,000 | -10,000 | 0.65% | 430,650 |
| 2020-08-05 | 2020-08-03 | 1.150 | 271,000 | -3,000 | 0.68% | 311,650 |
| 2020-08-04 | 2020-07-31 | 1.140 | 274,000 | +7,000 | 0.69% | 312,360 |
| 2020-07-30 | 2020-07-28 | 1.030 | 267,000 | +10,000 | 0.67% | 275,010 |
| 2020-07-27 | 2020-07-23 | 1.160 | 257,000 | -23,000 | 0.64% | 298,120 |
| 2020-07-24 | 2020-07-22 | 1.100 | 280,000 | +2,000 | 0.70% | 308,000 |
| 2020-07-23 | 2020-07-21 | 1.140 | 278,000 | +2,000 | 0.69% | 316,920 |
| 2020-07-21 | 2020-07-17 | 1.050 | 276,000 | +1,000 | 0.69% | 289,800 |
| 2020-07-17 | 2020-07-15 | 1.140 | 275,000 | +7,000 | 0.69% | 313,500 |
| 2020-07-16 | 2020-07-14 | 1.170 | 268,000 | -6,000 | 0.67% | 313,560 |
| 2020-07-13 | 2020-07-09 | 1.240 | 274,000 | +7,000 | 0.69% | 339,760 |
| 2020-07-10 | 2020-07-08 | 1.240 | 267,000 | +13,000 | 0.67% | 331,080 |
| 2020-07-08 | 2020-07-06 | 1.300 | 254,000 | +1,000 | 0.64% | 330,200 |
| 2020-07-06 | 2020-07-02 | 1.270 | 253,000 | -47,000 | 0.63% | 321,310 |
| 2020-07-03 | 2020-06-30 | 1.310 | 300,000 | -8,000 | 0.75% | 393,000 |
| 2020-07-02 | 2020-06-29 | 1.350 | 308,000 | -67,000 | 0.77% | 415,800 |
| 2020-06-30 | 2020-06-26 | 1.460 | 375,000 | -59,000 | 0.94% | 547,500 |
| 2020-06-29 | 2020-06-24 | 1.430 | 434,000 | -2,000 | 1.08% | 620,620 |
| 2020-06-26 | 2020-06-23 | 1.370 | 436,000 | -99,000 | 1.09% | 597,320 |
| 2020-06-24 | 2020-06-22 | 1.500 | 535,000 | -221,000 | 1.34% | 802,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 756,000 | -5,000 | 1.89% | 1,345,680 |
| 2020-06-22 | 2020-06-18 | 1.940 | 761,000 | +13,000 | 1.90% | 1,476,340 |
| 2020-06-19 | 2020-06-17 | 1.920 | 748,000 | +18,000 | 1.87% | 1,436,160 |
| 2020-06-18 | 2020-06-16 | 2.230 | 730,000 | -30,000 | 1.82% | 1,627,900 |
| 2020-06-17 | 2020-06-15 | 2.900 | 760,000 | -174,000 | 1.90% | 2,204,000 |
| 2020-06-16 | 2020-06-12 | 10.800 | 934,000 | +103,000 | 2.33% | 10,087,200 |
| 2020-06-15 | 2020-06-11 | 10.800 | 831,000 | +8,000 | 2.08% | 8,974,800 |
| 2020-06-12 | 2020-06-10 | 10.900 | 823,000 | +231,000 | 2.06% | 8,970,700 |
| 2020-06-11 | 2020-06-09 | 11.000 | 592,000 | +82,000 | 1.48% | 6,512,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 510,000 | +27,000 | 1.27% | 5,457,000 |
| 2020-06-09 | 2020-06-05 | 10.400 | 483,000 | +357,000 | 1.21% | 5,023,200 |
| 2020-06-08 | 2020-06-04 | 10.200 | 126,000 | +35,000 | 0.32% | 1,285,200 |
| 2020-06-05 | 2020-06-03 | 10.100 | 91,000 | +4,000 | 0.23% | 919,100 |
| 2020-06-04 | 2020-06-02 | 9.800 | 87,000 | +5,000 | 0.22% | 852,600 |
| 2020-06-03 | 2020-06-01 | 8.600 | 82,000 | +22,000 | 0.21% | 705,200 |
| 2020-06-01 | 2020-05-28 | 8.300 | 60,000 | -128,000 | 0.15% | 498,000 |
| 2020-05-29 | 2020-05-27 | 8.200 | 188,000 | -11,000 | 0.47% | 1,541,600 |
| 2020-05-28 | 2020-05-26 | 7.800 | 199,000 | +1,000 | 0.50% | 1,552,200 |
| 2020-05-27 | 2020-05-25 | 7.700 | 198,000 | +2,000 | 0.50% | 1,524,600 |
| 2020-05-26 | 2020-05-22 | 7.600 | 196,000 | -160,000 | 0.49% | 1,489,600 |
| 2020-05-25 | 2020-05-21 | 7.100 | 356,000 | +18,000 | 0.89% | 2,527,600 |
| 2020-05-22 | 2020-05-20 | 7.000 | 338,000 | +36,000 | 0.84% | 2,366,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 302,000 | +89,000 | 0.76% | 2,053,600 |
| 2020-05-20 | 2020-05-18 | 6.500 | 213,000 | +2,000 | 0.53% | 1,384,500 |
| 2020-05-19 | 2020-05-15 | 6.700 | 211,000 | +8,000 | 0.53% | 1,413,700 |
| 2020-05-18 | 2020-05-14 | 6.500 | 203,000 | +1,000 | 0.51% | 1,319,500 |
| 2020-05-15 | 2020-05-13 | 6.500 | 202,000 | +23,000 | 0.51% | 1,313,000 |
| 2020-05-14 | 2020-05-12 | 6.300 | 179,000 | -7,000 | 0.45% | 1,127,700 |
| 2020-05-13 | 2020-05-11 | 6.300 | 186,000 | +152,000 | 0.46% | 1,171,800 |
| 2020-05-12 | 2020-05-08 | 5.700 | 34,000 | +2,000 | 0.08% | 193,800 |
| 2020-05-11 | 2020-05-07 | 5.500 | 32,000 | -7,000 | 0.08% | 176,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 39,000 | +39,000 | 0.10% | 214,500 |
| 2020-04-28 | 2020-04-24 | 4.400 | 0 | -6,000 | ||
| 2020-04-24 | 2020-04-22 | 5.100 | 6,000 | +6,000 | 0.01% | 30,600 |
| 2020-04-23 | 2020-04-21 | 5.300 | 0 | -75,000 | ||
| 2020-04-22 | 2020-04-20 | 7.100 | 75,000 | -1,000 | 0.19% | 532,500 |
| 2020-04-21 | 2020-04-17 | 7.100 | 76,000 | +12,000 | 0.19% | 539,600 |
| 2020-04-20 | 2020-04-16 | 7.400 | 64,000 | -1,000 | 0.16% | 473,600 |
| 2020-04-17 | 2020-04-15 | 7.100 | 65,000 | +2,000 | 0.16% | 461,500 |
| 2020-04-16 | 2020-04-14 | 7.000 | 63,000 | +33,000 | 0.16% | 441,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 30,000 | +30,000 | 0.07% | 216,000 |
| 2020-03-20 | 2020-03-18 | 5.000 | 0 | -20,000 | ||
| 2020-03-18 | 2020-03-16 | 4.500 | 20,000 | -22,000 | 0.05% | 90,000 |
| 2020-03-13 | 2020-03-11 | 4.500 | 42,000 | -20,000 | 0.10% | 189,000 |
| 2020-03-12 | 2020-03-10 | 4.300 | 62,000 | -20,000 | 0.15% | 266,600 |
| 2019-12-23 | 2019-12-19 | 2.490 | 82,000 | +2,000 | 0.21% | 204,180 |
| 2019-03-25 | 2019-03-21 | 3.800 | 80,000 | +20,000 | 0.20% | 304,000 |
| 2019-03-15 | 2019-03-13 | 3.850 | 60,000 | +10,000 | 0.15% | 231,000 |
| 2019-03-06 | 2019-03-04 | 4.000 | 50,000 | +4,000 | 0.12% | 200,000 |
| 2019-03-04 | 2019-02-28 | 4.750 | 46,000 | +46,000 | 0.11% | 218,500 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy