History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-10-13 | 2025-10-09 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-10-10 | 2025-10-08 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-10-09 | 2025-10-06 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-10-08 | 2025-10-03 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-10-06 | 2025-10-02 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-10-03 | 2025-09-30 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-10-02 | 2025-09-29 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-30 | 2025-09-26 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-29 | 2025-09-25 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-26 | 2025-09-24 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-25 | 2025-09-23 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-24 | 2025-09-22 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-23 | 2025-09-19 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-22 | 2025-09-18 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-19 | 2025-09-17 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-18 | 2025-09-16 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-17 | 2025-09-15 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-16 | 2025-09-12 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-15 | 2025-09-11 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-12 | 2025-09-10 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-11 | 2025-09-09 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-10 | 2025-09-08 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-09 | 2025-09-05 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-08 | 2025-09-04 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-05 | 2025-09-03 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-04 | 2025-09-02 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-03 | 2025-09-01 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-02 | 2025-08-29 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-09-01 | 2025-08-28 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-29 | 2025-08-27 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-28 | 2025-08-26 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-27 | 2025-08-25 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-26 | 2025-08-22 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-25 | 2025-08-21 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-22 | 2025-08-20 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-21 | 2025-08-19 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-20 | 2025-08-18 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-19 | 2025-08-15 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-18 | 2025-08-14 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-15 | 2025-08-13 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-14 | 2025-08-12 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-13 | 2025-08-11 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-12 | 2025-08-08 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-11 | 2025-08-07 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-08 | 2025-08-06 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-07 | 2025-08-05 | 0.485 | 142,000 | +0 | 0.36% | 68,870 |
| 2025-08-06 | 2025-08-04 | 0.470 | 142,000 | +0 | 0.36% | 66,740 |
| 2025-08-05 | 2025-08-01 | 0.440 | 142,000 | +0 | 0.36% | 62,480 |
| 2025-08-04 | 2025-07-31 | 0.460 | 142,000 | +0 | 0.36% | 65,320 |
| 2025-08-01 | 2025-07-30 | 0.460 | 142,000 | +0 | 0.36% | 65,320 |
| 2025-07-31 | 2025-07-29 | 0.460 | 142,000 | +0 | 0.36% | 65,320 |
| 2025-07-30 | 2025-07-28 | 0.460 | 142,000 | +0 | 0.36% | 65,320 |
| 2025-07-29 | 2025-07-25 | 0.460 | 142,000 | +0 | 0.36% | 65,320 |
| 2025-07-28 | 2025-07-24 | 0.450 | 142,000 | +0 | 0.36% | 63,900 |
| 2025-07-25 | 2025-07-23 | 0.450 | 142,000 | +0 | 0.36% | 63,900 |
| 2025-07-24 | 2025-07-22 | 0.480 | 142,000 | +0 | 0.36% | 68,160 |
| 2025-07-23 | 2025-07-21 | 0.480 | 142,000 | +0 | 0.36% | 68,160 |
| 2025-07-22 | 2025-07-18 | 0.455 | 142,000 | +0 | 0.36% | 64,610 |
| 2025-07-21 | 2025-07-17 | 0.455 | 142,000 | +0 | 0.36% | 64,610 |
| 2025-07-18 | 2025-07-16 | 0.455 | 142,000 | +0 | 0.36% | 64,610 |
| 2025-07-17 | 2025-07-15 | 0.475 | 142,000 | +0 | 0.36% | 67,450 |
| 2025-07-16 | 2025-07-14 | 0.475 | 142,000 | +0 | 0.36% | 67,450 |
| 2025-07-15 | 2025-07-11 | 0.475 | 142,000 | +0 | 0.36% | 67,450 |
| 2025-07-14 | 2025-07-10 | 0.500 | 142,000 | +0 | 0.36% | 71,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 142,000 | -20,000 | 0.36% | 71,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 162,000 | -2,000 | 0.40% | 97,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 164,000 | +20,000 | 0.41% | 114,800 |
| 2024-11-25 | 2024-11-21 | 0.750 | 144,000 | -20,000 | 0.36% | 108,000 |
| 2024-10-09 | 2024-10-07 | 0.830 | 164,000 | -20,000 | 0.41% | 136,120 |
| 2024-08-12 | 2024-08-08 | 0.610 | 184,000 | -10,000 | 0.46% | 112,240 |
| 2024-04-05 | 2024-04-02 | 0.390 | 194,000 | -30,000 | 0.48% | 75,660 |
| 2023-11-17 | 2023-11-15 | 0.600 | 224,000 | -8,000 | 0.56% | 134,400 |
| 2023-04-14 | 2023-04-12 | 0.520 | 232,000 | -12,000 | 0.58% | 120,640 |
| 2023-04-12 | 2023-04-06 | 0.550 | 244,000 | +2,000 | 0.61% | 134,200 |
| 2023-04-06 | 2023-04-03 | 0.500 | 242,000 | +10,000 | 0.60% | 121,000 |
| 2023-03-14 | 2023-03-10 | 0.520 | 232,000 | -63,000 | 0.58% | 120,640 |
| 2023-03-08 | 2023-03-06 | 0.600 | 295,000 | -1,000 | 0.74% | 177,000 |
| 2023-02-21 | 2023-02-17 | 0.550 | 296,000 | +44,000 | 0.74% | 162,800 |
| 2023-02-20 | 2023-02-16 | 0.730 | 252,000 | +20,000 | 0.63% | 183,960 |
| 2022-10-07 | 2022-10-05 | 0.650 | 232,000 | -1,000 | 0.58% | 150,800 |
| 2021-12-03 | 2021-12-01 | 1.170 | 233,000 | -1,000 | 0.58% | 272,610 |
| 2021-12-02 | 2021-11-30 | 1.110 | 234,000 | +9,000 | 0.58% | 259,740 |
| 2021-11-08 | 2021-11-04 | 1.150 | 225,000 | -1,000 | 0.56% | 258,750 |
| 2021-09-16 | 2021-09-14 | 1.180 | 226,000 | +20,000 | 0.56% | 266,680 |
| 2021-09-03 | 2021-09-01 | 1.160 | 206,000 | +10,000 | 0.52% | 238,960 |
| 2021-09-01 | 2021-08-30 | 1.100 | 196,000 | -5,000 | 0.49% | 215,600 |
| 2021-08-10 | 2021-08-06 | 1.330 | 201,000 | -2,000 | 0.50% | 267,330 |
| 2021-08-06 | 2021-08-04 | 1.400 | 203,000 | +1,000 | 0.51% | 284,200 |
| 2021-08-05 | 2021-08-03 | 1.520 | 202,000 | -9,000 | 0.51% | 307,040 |
| 2021-08-04 | 2021-08-02 | 1.600 | 211,000 | -76,000 | 0.53% | 337,600 |
| 2021-06-02 | 2021-05-31 | 0.820 | 287,000 | +6,000 | 0.72% | 235,340 |
| 2021-05-10 | 2021-05-06 | 0.840 | 281,000 | +5,000 | 0.70% | 236,040 |
| 2021-05-07 | 2021-05-05 | 0.830 | 276,000 | -3,000 | 0.69% | 229,080 |
| 2021-05-06 | 2021-05-04 | 0.830 | 279,000 | -1,000 | 0.70% | 231,570 |
| 2021-05-03 | 2021-04-29 | 0.850 | 280,000 | -2,000 | 0.70% | 238,000 |
| 2021-04-12 | 2021-04-08 | 0.850 | 282,000 | +6,000 | 0.70% | 239,700 |
| 2021-03-29 | 2021-03-25 | 0.830 | 276,000 | +2,000 | 0.69% | 229,080 |
| 2021-03-04 | 2021-03-02 | 1.070 | 274,000 | -2,000 | 0.69% | 293,180 |
| 2021-03-03 | 2021-03-01 | 1.070 | 276,000 | -4,000 | 0.69% | 295,320 |
| 2021-03-01 | 2021-02-25 | 0.990 | 280,000 | -8,000 | 0.70% | 277,200 |
| 2021-02-10 | 2021-02-08 | 0.730 | 288,000 | +1,000 | 0.72% | 210,240 |
| 2020-12-04 | 2020-12-02 | 0.850 | 287,000 | +5,000 | 0.72% | 243,950 |
| 2020-11-27 | 2020-11-25 | 0.860 | 282,000 | +2,000 | 0.70% | 242,520 |
| 2020-11-20 | 2020-11-18 | 0.910 | 280,000 | +2,000 | 0.70% | 254,800 |
| 2020-11-06 | 2020-11-04 | 1.000 | 278,000 | -1,000 | 0.69% | 278,000 |
| 2020-10-23 | 2020-10-21 | 0.950 | 279,000 | +1,000 | 0.70% | 265,050 |
| 2020-10-22 | 2020-10-20 | 1.000 | 278,000 | +10,000 | 0.69% | 278,000 |
| 2020-10-14 | 2020-10-09 | 1.040 | 268,000 | -5,000 | 0.67% | 278,720 |
| 2020-10-08 | 2020-10-06 | 1.050 | 273,000 | +10,000 | 0.68% | 286,650 |
| 2020-09-30 | 2020-09-28 | 1.020 | 263,000 | +5,000 | 0.66% | 268,260 |
| 2020-09-23 | 2020-09-21 | 1.050 | 258,000 | -2,000 | 0.65% | 270,900 |
| 2020-09-22 | 2020-09-18 | 1.110 | 260,000 | +4,000 | 0.65% | 288,600 |
| 2020-09-09 | 2020-09-07 | 1.250 | 256,000 | +1,000 | 0.64% | 320,000 |
| 2020-08-24 | 2020-08-20 | 1.270 | 255,000 | +1,000 | 0.64% | 323,850 |
| 2020-08-13 | 2020-08-11 | 1.470 | 254,000 | +10,000 | 0.64% | 373,380 |
| 2020-08-12 | 2020-08-10 | 1.650 | 244,000 | -14,000 | 0.61% | 402,600 |
| 2020-08-07 | 2020-08-05 | 1.200 | 258,000 | -9,000 | 0.65% | 309,600 |
| 2020-07-29 | 2020-07-27 | 1.070 | 267,000 | +3,000 | 0.67% | 285,690 |
| 2020-07-24 | 2020-07-22 | 1.100 | 264,000 | +3,000 | 0.66% | 290,400 |
| 2020-07-23 | 2020-07-21 | 1.140 | 261,000 | -3,000 | 0.65% | 297,540 |
| 2020-07-22 | 2020-07-20 | 1.170 | 264,000 | +3,000 | 0.66% | 308,880 |
| 2020-07-21 | 2020-07-17 | 1.050 | 261,000 | -12,000 | 0.65% | 274,050 |
| 2020-07-20 | 2020-07-16 | 1.080 | 273,000 | -106,000 | 0.68% | 294,840 |
| 2020-07-15 | 2020-07-13 | 1.170 | 379,000 | +5,000 | 0.95% | 443,430 |
| 2020-07-14 | 2020-07-10 | 1.190 | 374,000 | -5,000 | 0.94% | 445,060 |
| 2020-07-13 | 2020-07-09 | 1.240 | 379,000 | -30,000 | 0.95% | 469,960 |
| 2020-07-10 | 2020-07-08 | 1.240 | 409,000 | +1,000 | 1.02% | 507,160 |
| 2020-07-08 | 2020-07-06 | 1.300 | 408,000 | +16,000 | 1.02% | 530,400 |
| 2020-07-07 | 2020-07-03 | 1.250 | 392,000 | -12,000 | 0.98% | 490,000 |
| 2020-06-30 | 2020-06-26 | 1.460 | 404,000 | +33,000 | 1.01% | 589,840 |
| 2020-06-29 | 2020-06-24 | 1.430 | 371,000 | -15,000 | 0.93% | 530,530 |
| 2020-06-26 | 2020-06-23 | 1.370 | 386,000 | +31,000 | 0.97% | 528,820 |
| 2020-06-24 | 2020-06-22 | 1.500 | 355,000 | +44,000 | 0.89% | 532,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 311,000 | +42,000 | 0.78% | 553,580 |
| 2020-06-22 | 2020-06-18 | 1.940 | 269,000 | -4,000 | 0.67% | 521,860 |
| 2020-06-19 | 2020-06-17 | 1.920 | 273,000 | +36,000 | 0.68% | 524,160 |
| 2020-06-18 | 2020-06-16 | 2.230 | 237,000 | +36,000 | 0.59% | 528,510 |
| 2020-06-17 | 2020-06-15 | 2.900 | 201,000 | -32,000 | 0.50% | 582,900 |
| 2020-06-15 | 2020-06-11 | 10.800 | 233,000 | -1,000 | 0.58% | 2,516,400 |
| 2020-06-12 | 2020-06-10 | 10.900 | 234,000 | +63,000 | 0.58% | 2,550,600 |
| 2020-06-11 | 2020-06-09 | 11.000 | 171,000 | +21,000 | 0.43% | 1,881,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 150,000 | -1,000 | 0.38% | 1,605,000 |
| 2020-06-09 | 2020-06-05 | 10.400 | 151,000 | +8,000 | 0.38% | 1,570,400 |
| 2020-06-08 | 2020-06-04 | 10.200 | 143,000 | +70,000 | 0.36% | 1,458,600 |
| 2020-06-04 | 2020-06-02 | 9.800 | 73,000 | +1,000 | 0.18% | 715,400 |
| 2020-06-03 | 2020-06-01 | 8.600 | 72,000 | -73,000 | 0.18% | 619,200 |
| 2020-06-02 | 2020-05-29 | 8.500 | 145,000 | -27,000 | 0.36% | 1,232,500 |
| 2020-06-01 | 2020-05-28 | 8.300 | 172,000 | -3,000 | 0.43% | 1,427,600 |
| 2020-05-27 | 2020-05-25 | 7.700 | 175,000 | -11,000 | 0.44% | 1,347,500 |
| 2020-05-26 | 2020-05-22 | 7.600 | 186,000 | -1,000 | 0.46% | 1,413,600 |
| 2020-05-25 | 2020-05-21 | 7.100 | 187,000 | +2,000 | 0.47% | 1,327,700 |
| 2020-05-22 | 2020-05-20 | 7.000 | 185,000 | +4,000 | 0.46% | 1,295,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 181,000 | +88,000 | 0.45% | 1,230,800 |
| 2020-05-20 | 2020-05-18 | 6.500 | 93,000 | -10,000 | 0.23% | 604,500 |
| 2020-05-14 | 2020-05-12 | 6.300 | 103,000 | -15,000 | 0.26% | 648,900 |
| 2020-05-13 | 2020-05-11 | 6.300 | 118,000 | -60,000 | 0.29% | 743,400 |
| 2020-05-11 | 2020-05-07 | 5.500 | 178,000 | +9,000 | 0.45% | 979,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 169,000 | +106,000 | 0.42% | 929,500 |
| 2020-05-06 | 2020-05-04 | 5.200 | 63,000 | -48,000 | 0.16% | 327,600 |
| 2020-05-04 | 2020-04-28 | 4.550 | 111,000 | -5,000 | 0.28% | 505,050 |
| 2020-04-28 | 2020-04-24 | 4.400 | 116,000 | +53,000 | 0.29% | 510,400 |
| 2020-04-27 | 2020-04-23 | 4.500 | 63,000 | -1,000 | 0.16% | 283,500 |
| 2020-04-23 | 2020-04-21 | 5.300 | 64,000 | -74,000 | 0.16% | 339,200 |
| 2020-04-22 | 2020-04-20 | 7.100 | 138,000 | +21,000 | 0.34% | 979,800 |
| 2020-04-21 | 2020-04-17 | 7.100 | 117,000 | +8,000 | 0.29% | 830,700 |
| 2020-04-17 | 2020-04-15 | 7.100 | 109,000 | -10,000 | 0.27% | 773,900 |
| 2020-04-16 | 2020-04-14 | 7.000 | 119,000 | +39,000 | 0.30% | 833,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 80,000 | +60,000 | 0.20% | 576,000 |
| 2020-04-09 | 2020-04-07 | 6.700 | 20,000 | +4,000 | 0.05% | 134,000 |
| 2020-04-01 | 2020-03-30 | 7.800 | 16,000 | -30,000 | 0.04% | 124,800 |
| 2020-03-13 | 2020-03-11 | 4.500 | 46,000 | -5,000 | 0.11% | 207,000 |
| 2020-03-12 | 2020-03-10 | 4.300 | 51,000 | -1,000 | 0.13% | 219,300 |
| 2020-02-14 | 2020-02-12 | 2.280 | 52,000 | -9,000 | 0.13% | 118,560 |
| 2019-12-16 | 2019-12-12 | 2.700 | 61,000 | -10,000 | 0.15% | 164,700 |
| 2019-12-10 | 2019-12-06 | 2.430 | 71,000 | +10,000 | 0.18% | 172,530 |
| 2019-12-09 | 2019-12-05 | 1.740 | 61,000 | +9,000 | 0.15% | 106,140 |
| 2019-11-05 | 2019-11-01 | 1.590 | 52,000 | +20,000 | 0.13% | 82,680 |
| 2019-11-04 | 2019-10-31 | 1.560 | 32,000 | -7,000 | 0.08% | 49,920 |
| 2019-10-29 | 2019-10-25 | 1.650 | 39,000 | +10,000 | 0.10% | 64,350 |
| 2019-10-25 | 2019-10-23 | 1.480 | 29,000 | -10,000 | 0.07% | 42,920 |
| 2019-06-18 | 2019-06-14 | 2.240 | 39,000 | -12,000 | 0.10% | 87,360 |
| 2019-06-14 | 2019-06-12 | 2.490 | 51,000 | +6,000 | 0.13% | 126,990 |
| 2019-05-23 | 2019-05-21 | 3.400 | 45,000 | +5,000 | 0.11% | 153,000 |
| 2019-05-17 | 2019-05-15 | 3.650 | 40,000 | -6,000 | 0.10% | 146,000 |
| 2019-05-02 | 2019-04-29 | 3.600 | 46,000 | +7,000 | 0.11% | 165,600 |
| 2019-04-30 | 2019-04-26 | 3.650 | 39,000 | -12,000 | 0.10% | 142,350 |
| 2019-04-29 | 2019-04-25 | 3.650 | 51,000 | -3,000 | 0.13% | 186,150 |
| 2019-04-25 | 2019-04-23 | 3.800 | 54,000 | -3,000 | 0.14% | 205,200 |
| 2019-04-24 | 2019-04-18 | 4.000 | 57,000 | -5,000 | 0.14% | 228,000 |
| 2019-04-17 | 2019-04-15 | 3.850 | 62,000 | -1,000 | 0.15% | 238,700 |
| 2019-04-16 | 2019-04-12 | 3.750 | 63,000 | +1,000 | 0.16% | 236,250 |
| 2019-04-11 | 2019-04-09 | 3.750 | 62,000 | +1,000 | 0.15% | 232,500 |
| 2019-04-10 | 2019-04-08 | 3.850 | 61,000 | +15,000 | 0.15% | 234,850 |
| 2019-04-09 | 2019-04-04 | 4.100 | 46,000 | +7,000 | 0.11% | 188,600 |
| 2019-04-08 | 2019-04-03 | 4.900 | 39,000 | -13,000 | 0.10% | 191,100 |
| 2019-04-04 | 2019-04-02 | 4.650 | 52,000 | +13,000 | 0.13% | 241,800 |
| 2019-04-03 | 2019-04-01 | 4.400 | 39,000 | -11,000 | 0.10% | 171,600 |
| 2019-03-14 | 2019-03-12 | 3.950 | 50,000 | +5,000 | 0.12% | 197,500 |
| 2019-03-06 | 2019-03-04 | 4.000 | 45,000 | -8,000 | 0.11% | 180,000 |
| 2019-03-04 | 2019-02-28 | 4.750 | 53,000 | +14,000 | 0.13% | 251,750 |
| 2019-03-01 | 2019-02-27 | 4.650 | 39,000 | -15,000 | 0.10% | 181,350 |
| 2019-02-27 | 2019-02-25 | 3.650 | 54,000 | -25,000 | 0.14% | 197,100 |
| 2019-02-22 | 2019-02-20 | 3.450 | 79,000 | -8,000 | 0.20% | 272,550 |
| 2019-02-19 | 2019-02-15 | 3.500 | 87,000 | +10,000 | 0.22% | 304,500 |
| 2019-02-01 | 2019-01-30 | 3.500 | 77,000 | -1,000 | 0.19% | 269,500 |
| 2019-01-31 | 2019-01-29 | 3.650 | 78,000 | +9,000 | 0.19% | 284,700 |
| 2019-01-29 | 2019-01-25 | 4.000 | 69,000 | +23,000 | 0.17% | 276,000 |
| 2019-01-21 | 2019-01-17 | 3.450 | 46,000 | -77,000 | 0.11% | 158,700 |
| 2019-01-18 | 2019-01-16 | 3.900 | 123,000 | +27,000 | 0.31% | 479,700 |
| 2019-01-17 | 2019-01-15 | 4.250 | 96,000 | +52,000 | 0.24% | 408,000 |
| 2019-01-16 | 2019-01-14 | 3.650 | 44,000 | -5,000 | 0.11% | 160,600 |
| 2019-01-15 | 2019-01-11 | 3.950 | 49,000 | +16,000 | 0.12% | 193,550 |
| 2019-01-14 | 2019-01-10 | 4.200 | 33,000 | -12,000 | 0.08% | 138,600 |
| 2019-01-11 | 2019-01-09 | 4.250 | 45,000 | +10,000 | 0.11% | 191,250 |
| 2019-01-10 | 2019-01-08 | 4.950 | 35,000 | 0.09% | 173,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy