History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-10-13 | 2025-10-09 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-10-10 | 2025-10-08 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-10-09 | 2025-10-06 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-10-08 | 2025-10-03 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-10-06 | 2025-10-02 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-10-03 | 2025-09-30 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-10-02 | 2025-09-29 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-30 | 2025-09-26 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-29 | 2025-09-25 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-26 | 2025-09-24 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-25 | 2025-09-23 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-24 | 2025-09-22 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-23 | 2025-09-19 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-22 | 2025-09-18 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-19 | 2025-09-17 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-18 | 2025-09-16 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-17 | 2025-09-15 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-16 | 2025-09-12 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-15 | 2025-09-11 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-12 | 2025-09-10 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-11 | 2025-09-09 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-10 | 2025-09-08 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-09 | 2025-09-05 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-08 | 2025-09-04 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-05 | 2025-09-03 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-04 | 2025-09-02 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-03 | 2025-09-01 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-02 | 2025-08-29 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-09-01 | 2025-08-28 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-29 | 2025-08-27 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-28 | 2025-08-26 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-27 | 2025-08-25 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-26 | 2025-08-22 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-25 | 2025-08-21 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-22 | 2025-08-20 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-21 | 2025-08-19 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-20 | 2025-08-18 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-19 | 2025-08-15 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-18 | 2025-08-14 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-15 | 2025-08-13 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-14 | 2025-08-12 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-13 | 2025-08-11 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-12 | 2025-08-08 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-11 | 2025-08-07 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-08 | 2025-08-06 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-07 | 2025-08-05 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-08-06 | 2025-08-04 | 0.470 | 75,000 | +0 | 0.19% | 35,250 |
| 2025-08-05 | 2025-08-01 | 0.440 | 75,000 | +0 | 0.19% | 33,000 |
| 2025-08-04 | 2025-07-31 | 0.460 | 75,000 | +0 | 0.19% | 34,500 |
| 2025-08-01 | 2025-07-30 | 0.460 | 75,000 | +0 | 0.19% | 34,500 |
| 2025-07-31 | 2025-07-29 | 0.460 | 75,000 | +0 | 0.19% | 34,500 |
| 2025-07-30 | 2025-07-28 | 0.460 | 75,000 | +0 | 0.19% | 34,500 |
| 2025-07-29 | 2025-07-25 | 0.460 | 75,000 | +0 | 0.19% | 34,500 |
| 2025-07-28 | 2025-07-24 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-07-25 | 2025-07-23 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-07-24 | 2025-07-22 | 0.480 | 75,000 | +0 | 0.19% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 75,000 | +0 | 0.19% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-07-21 | 2025-07-17 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-07-18 | 2025-07-16 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-07-17 | 2025-07-15 | 0.475 | 75,000 | +0 | 0.19% | 35,625 |
| 2025-07-16 | 2025-07-14 | 0.475 | 75,000 | +0 | 0.19% | 35,625 |
| 2025-07-15 | 2025-07-11 | 0.475 | 75,000 | +0 | 0.19% | 35,625 |
| 2025-07-14 | 2025-07-10 | 0.500 | 75,000 | +0 | 0.19% | 37,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 75,000 | +0 | 0.19% | 37,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 75,000 | +0 | 0.19% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.510 | 75,000 | +0 | 0.19% | 38,250 |
| 2025-07-08 | 2025-07-04 | 0.620 | 75,000 | +0 | 0.19% | 46,500 |
| 2025-07-07 | 2025-07-03 | 0.540 | 75,000 | +0 | 0.19% | 40,500 |
| 2025-07-04 | 2025-07-02 | 0.580 | 75,000 | +0 | 0.19% | 43,500 |
| 2025-07-03 | 2025-06-30 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-07-02 | 2025-06-27 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2025-06-26 | 2025-06-24 | 0.750 | 75,000 | +0 | 0.19% | 56,250 |
| 2025-06-25 | 2025-06-23 | 0.890 | 75,000 | +0 | 0.19% | 66,750 |
| 2025-06-24 | 2025-06-20 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2025-06-23 | 2025-06-19 | 0.720 | 75,000 | +0 | 0.19% | 54,000 |
| 2025-06-20 | 2025-06-18 | 0.640 | 75,000 | +0 | 0.19% | 48,000 |
| 2025-06-19 | 2025-06-17 | 0.570 | 75,000 | +0 | 0.19% | 42,750 |
| 2025-06-18 | 2025-06-16 | 0.490 | 75,000 | +0 | 0.19% | 36,750 |
| 2025-06-17 | 2025-06-13 | 0.490 | 75,000 | +0 | 0.19% | 36,750 |
| 2025-06-16 | 2025-06-12 | 0.490 | 75,000 | +0 | 0.19% | 36,750 |
| 2025-06-13 | 2025-06-11 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-12 | 2025-06-10 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-11 | 2025-06-09 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-10 | 2025-06-06 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-09 | 2025-06-05 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-06 | 2025-06-04 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-05 | 2025-06-03 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-04 | 2025-06-02 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-03 | 2025-05-30 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-06-02 | 2025-05-29 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-30 | 2025-05-28 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-29 | 2025-05-27 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-28 | 2025-05-26 | 0.400 | 75,000 | +0 | 0.19% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.400 | 75,000 | +0 | 0.19% | 30,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 75,000 | +0 | 0.19% | 30,375 |
| 2025-05-23 | 2025-05-21 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-22 | 2025-05-20 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-21 | 2025-05-19 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-20 | 2025-05-16 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-19 | 2025-05-15 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-16 | 2025-05-14 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-15 | 2025-05-13 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-05-14 | 2025-05-12 | 0.560 | 75,000 | +0 | 0.19% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-05-12 | 2025-05-08 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-05-09 | 2025-05-07 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-05-08 | 2025-05-06 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-05-07 | 2025-05-02 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-05-06 | 2025-04-30 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-05-02 | 2025-04-29 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-04-30 | 2025-04-28 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-04-29 | 2025-04-25 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-04-28 | 2025-04-24 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-25 | 2025-04-23 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-24 | 2025-04-22 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-04-23 | 2025-04-17 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-04-22 | 2025-04-16 | 0.455 | 75,000 | +0 | 0.19% | 34,125 |
| 2025-04-17 | 2025-04-15 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-16 | 2025-04-14 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-15 | 2025-04-11 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-14 | 2025-04-10 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-11 | 2025-04-09 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-10 | 2025-04-08 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-09 | 2025-04-07 | 0.450 | 75,000 | +0 | 0.19% | 33,750 |
| 2025-04-08 | 2025-04-03 | 0.530 | 75,000 | +0 | 0.19% | 39,750 |
| 2025-04-07 | 2025-04-02 | 0.530 | 75,000 | +0 | 0.19% | 39,750 |
| 2025-04-03 | 2025-04-01 | 0.530 | 75,000 | +0 | 0.19% | 39,750 |
| 2025-04-02 | 2025-03-31 | 0.530 | 75,000 | +0 | 0.19% | 39,750 |
| 2025-04-01 | 2025-03-28 | 0.530 | 75,000 | +0 | 0.19% | 39,750 |
| 2025-03-31 | 2025-03-27 | 0.530 | 75,000 | +0 | 0.19% | 39,750 |
| 2025-03-28 | 2025-03-26 | 0.530 | 75,000 | +0 | 0.19% | 39,750 |
| 2025-03-27 | 2025-03-25 | 0.520 | 75,000 | +0 | 0.19% | 39,000 |
| 2025-03-26 | 2025-03-24 | 0.520 | 75,000 | +0 | 0.19% | 39,000 |
| 2025-03-25 | 2025-03-21 | 0.520 | 75,000 | +0 | 0.19% | 39,000 |
| 2025-03-24 | 2025-03-20 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-03-21 | 2025-03-19 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-03-20 | 2025-03-18 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-03-19 | 2025-03-17 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-03-18 | 2025-03-14 | 0.540 | 75,000 | +0 | 0.19% | 40,500 |
| 2025-03-17 | 2025-03-13 | 0.590 | 75,000 | +0 | 0.19% | 44,250 |
| 2025-03-14 | 2025-03-12 | 0.590 | 75,000 | +0 | 0.19% | 44,250 |
| 2025-03-13 | 2025-03-11 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.610 | 75,000 | +0 | 0.19% | 45,750 |
| 2025-03-11 | 2025-03-07 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.580 | 75,000 | +0 | 0.19% | 43,500 |
| 2025-03-06 | 2025-03-04 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-03-05 | 2025-03-03 | 0.620 | 75,000 | +0 | 0.19% | 46,500 |
| 2025-03-04 | 2025-02-28 | 0.620 | 75,000 | +0 | 0.19% | 46,500 |
| 2025-03-03 | 2025-02-27 | 0.620 | 75,000 | +0 | 0.19% | 46,500 |
| 2025-02-28 | 2025-02-26 | 0.620 | 75,000 | +0 | 0.19% | 46,500 |
| 2025-02-27 | 2025-02-25 | 0.560 | 75,000 | +0 | 0.19% | 42,000 |
| 2025-02-26 | 2025-02-24 | 0.560 | 75,000 | +0 | 0.19% | 42,000 |
| 2025-02-25 | 2025-02-21 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 75,000 | +0 | 0.19% | 45,000 |
| 2025-02-20 | 2025-02-18 | 0.485 | 75,000 | +0 | 0.19% | 36,375 |
| 2025-02-19 | 2025-02-17 | 0.425 | 75,000 | +0 | 0.19% | 31,875 |
| 2025-02-18 | 2025-02-14 | 0.425 | 75,000 | +0 | 0.19% | 31,875 |
| 2025-02-17 | 2025-02-13 | 0.425 | 75,000 | +0 | 0.19% | 31,875 |
| 2025-02-14 | 2025-02-12 | 0.425 | 75,000 | +0 | 0.19% | 31,875 |
| 2025-02-13 | 2025-02-11 | 0.425 | 75,000 | +0 | 0.19% | 31,875 |
| 2025-02-12 | 2025-02-10 | 0.435 | 75,000 | +0 | 0.19% | 32,625 |
| 2025-02-11 | 2025-02-07 | 0.470 | 75,000 | +0 | 0.19% | 35,250 |
| 2025-02-10 | 2025-02-06 | 0.470 | 75,000 | +0 | 0.19% | 35,250 |
| 2025-02-07 | 2025-02-05 | 0.470 | 75,000 | +0 | 0.19% | 35,250 |
| 2025-02-06 | 2025-02-04 | 0.480 | 75,000 | +0 | 0.19% | 36,000 |
| 2025-02-05 | 2025-02-03 | 0.480 | 75,000 | +0 | 0.19% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.480 | 75,000 | +0 | 0.19% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.500 | 75,000 | +0 | 0.19% | 37,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 75,000 | +0 | 0.19% | 37,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-01-23 | 2025-01-21 | 0.550 | 75,000 | +0 | 0.19% | 41,250 |
| 2025-01-22 | 2025-01-20 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-21 | 2025-01-17 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-20 | 2025-01-16 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-17 | 2025-01-15 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-16 | 2025-01-14 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-15 | 2025-01-13 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-14 | 2025-01-10 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-13 | 2025-01-09 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-10 | 2025-01-08 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-09 | 2025-01-07 | 0.660 | 75,000 | +0 | 0.19% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.630 | 75,000 | +0 | 0.19% | 47,250 |
| 2025-01-07 | 2025-01-03 | 0.630 | 75,000 | +0 | 0.19% | 47,250 |
| 2025-01-06 | 2025-01-02 | 0.630 | 75,000 | +0 | 0.19% | 47,250 |
| 2025-01-03 | 2024-12-31 | 0.630 | 75,000 | +0 | 0.19% | 47,250 |
| 2025-01-02 | 2024-12-27 | 0.630 | 75,000 | +0 | 0.19% | 47,250 |
| 2024-12-30 | 2024-12-24 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2024-12-27 | 2024-12-20 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2024-12-23 | 2024-12-19 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2024-12-20 | 2024-12-18 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2024-12-19 | 2024-12-17 | 0.680 | 75,000 | +0 | 0.19% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.680 | 75,000 | +0 | 0.19% | 51,000 |
| 2024-12-17 | 2024-12-13 | 0.680 | 75,000 | +0 | 0.19% | 51,000 |
| 2024-12-16 | 2024-12-12 | 0.680 | 75,000 | +0 | 0.19% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.680 | 75,000 | +0 | 0.19% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.680 | 75,000 | +0 | 0.19% | 51,000 |
| 2024-12-11 | 2024-12-09 | 0.620 | 75,000 | +0 | 0.19% | 46,500 |
| 2024-12-10 | 2024-12-06 | 0.610 | 75,000 | +0 | 0.19% | 45,750 |
| 2024-12-09 | 2024-12-05 | 0.630 | 75,000 | +0 | 0.19% | 47,250 |
| 2024-12-06 | 2024-12-04 | 0.650 | 75,000 | +0 | 0.19% | 48,750 |
| 2024-12-05 | 2024-12-03 | 0.650 | 75,000 | +0 | 0.19% | 48,750 |
| 2024-12-04 | 2024-12-02 | 0.680 | 75,000 | +0 | 0.19% | 51,000 |
| 2024-12-03 | 2024-11-29 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2024-12-02 | 2024-11-28 | 0.760 | 75,000 | +0 | 0.19% | 57,000 |
| 2024-11-29 | 2024-11-27 | 0.760 | 75,000 | +0 | 0.19% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.750 | 75,000 | +0 | 0.19% | 56,250 |
| 2024-11-27 | 2024-11-25 | 0.750 | 75,000 | +0 | 0.19% | 56,250 |
| 2024-11-26 | 2024-11-22 | 0.750 | 75,000 | +0 | 0.19% | 56,250 |
| 2024-11-25 | 2024-11-21 | 0.750 | 75,000 | +0 | 0.19% | 56,250 |
| 2024-11-22 | 2024-11-20 | 0.760 | 75,000 | +0 | 0.19% | 57,000 |
| 2024-11-21 | 2024-11-19 | 0.760 | 75,000 | +0 | 0.19% | 57,000 |
| 2024-11-20 | 2024-11-18 | 0.710 | 75,000 | +0 | 0.19% | 53,250 |
| 2024-11-19 | 2024-11-15 | 0.710 | 75,000 | +0 | 0.19% | 53,250 |
| 2024-11-18 | 2024-11-14 | 0.710 | 75,000 | +0 | 0.19% | 53,250 |
| 2024-11-15 | 2024-11-13 | 0.730 | 75,000 | +0 | 0.19% | 54,750 |
| 2024-11-14 | 2024-11-12 | 0.730 | 75,000 | +0 | 0.19% | 54,750 |
| 2024-11-13 | 2024-11-11 | 0.650 | 75,000 | +0 | 0.19% | 48,750 |
| 2024-11-12 | 2024-11-08 | 0.690 | 75,000 | +0 | 0.19% | 51,750 |
| 2024-11-11 | 2024-11-07 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2024-11-08 | 2024-11-06 | 0.700 | 75,000 | +0 | 0.19% | 52,500 |
| 2024-11-07 | 2024-11-05 | 0.680 | 75,000 | +0 | 0.19% | 51,000 |
| 2024-11-06 | 2024-11-04 | 0.750 | 75,000 | +0 | 0.19% | 56,250 |
| 2024-11-05 | 2024-11-01 | 0.830 | 75,000 | +0 | 0.19% | 62,250 |
| 2024-11-04 | 2024-10-31 | 0.830 | 75,000 | +0 | 0.19% | 62,250 |
| 2024-11-01 | 2024-10-30 | 0.820 | 75,000 | +0 | 0.19% | 61,500 |
| 2024-10-31 | 2024-10-29 | 0.820 | 75,000 | -10,000 | 0.19% | 61,500 |
| 2021-10-12 | 2021-10-08 | 1.080 | 85,000 | +5,000 | 0.21% | 91,800 |
| 2021-09-15 | 2021-09-13 | 1.190 | 80,000 | +9,000 | 0.20% | 95,200 |
| 2021-08-09 | 2021-08-05 | 1.300 | 71,000 | -4,000 | 0.18% | 92,300 |
| 2021-08-06 | 2021-08-04 | 1.400 | 75,000 | -31,000 | 0.19% | 105,000 |
| 2021-01-20 | 2021-01-18 | 0.720 | 106,000 | -30,000 | 0.27% | 76,320 |
| 2020-12-04 | 2020-12-02 | 0.850 | 136,000 | +5,000 | 0.34% | 115,600 |
| 2020-11-12 | 2020-11-10 | 1.060 | 131,000 | -1,000 | 0.33% | 138,860 |
| 2020-10-05 | 2020-09-29 | 1.100 | 132,000 | +1,000 | 0.33% | 145,200 |
| 2020-09-24 | 2020-09-22 | 1.100 | 131,000 | +4,000 | 0.33% | 144,100 |
| 2020-09-23 | 2020-09-21 | 1.050 | 127,000 | +1,000 | 0.32% | 133,350 |
| 2020-08-20 | 2020-08-18 | 1.360 | 126,000 | +5,000 | 0.32% | 171,360 |
| 2020-08-18 | 2020-08-14 | 1.380 | 121,000 | +5,000 | 0.30% | 166,980 |
| 2020-08-17 | 2020-08-13 | 1.440 | 116,000 | -3,000 | 0.29% | 167,040 |
| 2020-08-13 | 2020-08-11 | 1.470 | 119,000 | +7,000 | 0.30% | 174,930 |
| 2020-08-12 | 2020-08-10 | 1.650 | 112,000 | +2,000 | 0.28% | 184,800 |
| 2020-08-04 | 2020-07-31 | 1.140 | 110,000 | -3,000 | 0.27% | 125,400 |
| 2020-07-14 | 2020-07-10 | 1.190 | 113,000 | +4,000 | 0.28% | 134,470 |
| 2020-07-08 | 2020-07-06 | 1.300 | 109,000 | +2,000 | 0.27% | 141,700 |
| 2020-07-06 | 2020-07-02 | 1.270 | 107,000 | -43,000 | 0.27% | 135,890 |
| 2020-07-03 | 2020-06-30 | 1.310 | 150,000 | -90,000 | 0.38% | 196,500 |
| 2020-06-30 | 2020-06-26 | 1.460 | 240,000 | +1,000 | 0.60% | 350,400 |
| 2020-06-24 | 2020-06-22 | 1.500 | 239,000 | +8,000 | 0.60% | 358,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 231,000 | +4,000 | 0.58% | 411,180 |
| 2020-06-22 | 2020-06-18 | 1.940 | 227,000 | +4,000 | 0.57% | 440,380 |
| 2020-06-19 | 2020-06-17 | 1.920 | 223,000 | +8,000 | 0.56% | 428,160 |
| 2020-06-18 | 2020-06-16 | 2.230 | 215,000 | +28,000 | 0.54% | 479,450 |
| 2020-06-17 | 2020-06-15 | 2.900 | 187,000 | +42,000 | 0.47% | 542,300 |
| 2020-06-16 | 2020-06-12 | 10.800 | 145,000 | +5,000 | 0.36% | 1,566,000 |
| 2020-06-12 | 2020-06-10 | 10.900 | 140,000 | +5,000 | 0.35% | 1,526,000 |
| 2020-06-11 | 2020-06-09 | 11.000 | 135,000 | -10,000 | 0.34% | 1,485,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 145,000 | +5,000 | 0.36% | 1,551,500 |
| 2020-06-09 | 2020-06-05 | 10.400 | 140,000 | +40,000 | 0.35% | 1,456,000 |
| 2020-06-08 | 2020-06-04 | 10.200 | 100,000 | +100,000 | 0.25% | 1,020,000 |
| 2020-06-03 | 2020-06-01 | 8.600 | 0 | -130,000 | ||
| 2020-06-01 | 2020-05-28 | 8.300 | 130,000 | -20,000 | 0.33% | 1,079,000 |
| 2020-05-29 | 2020-05-27 | 8.200 | 150,000 | -13,000 | 0.38% | 1,230,000 |
| 2020-05-28 | 2020-05-26 | 7.800 | 163,000 | +6,000 | 0.41% | 1,271,400 |
| 2020-05-21 | 2020-05-19 | 6.800 | 157,000 | +147,000 | 0.39% | 1,067,600 |
| 2020-05-18 | 2020-05-14 | 6.500 | 10,000 | -1,000 | 0.03% | 65,000 |
| 2020-05-14 | 2020-05-12 | 6.300 | 11,000 | +7,000 | 0.03% | 69,300 |
| 2020-05-13 | 2020-05-11 | 6.300 | 4,000 | -162,000 | 0.01% | 25,200 |
| 2020-05-12 | 2020-05-08 | 5.700 | 166,000 | -17,000 | 0.41% | 946,200 |
| 2020-05-11 | 2020-05-07 | 5.500 | 183,000 | -20,000 | 0.46% | 1,006,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 203,000 | +203,000 | 0.51% | 1,116,500 |
| 2020-04-23 | 2020-04-21 | 5.300 | 0 | -6,000 | ||
| 2020-04-16 | 2020-04-14 | 7.000 | 6,000 | +4,000 | 0.01% | 42,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 2,000 | +2,000 | 0.01% | 14,400 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy