History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-10-13 | 2025-10-09 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-10-10 | 2025-10-08 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-10-09 | 2025-10-06 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-10-08 | 2025-10-03 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-10-06 | 2025-10-02 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-10-03 | 2025-09-30 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-10-02 | 2025-09-29 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-30 | 2025-09-26 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-29 | 2025-09-25 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-26 | 2025-09-24 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-25 | 2025-09-23 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-24 | 2025-09-22 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-23 | 2025-09-19 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-22 | 2025-09-18 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-19 | 2025-09-17 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-18 | 2025-09-16 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-17 | 2025-09-15 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-16 | 2025-09-12 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-15 | 2025-09-11 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-12 | 2025-09-10 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-11 | 2025-09-09 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-10 | 2025-09-08 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-09 | 2025-09-05 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-08 | 2025-09-04 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-05 | 2025-09-03 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-04 | 2025-09-02 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-03 | 2025-09-01 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-02 | 2025-08-29 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-09-01 | 2025-08-28 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-29 | 2025-08-27 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-28 | 2025-08-26 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-27 | 2025-08-25 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-26 | 2025-08-22 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-25 | 2025-08-21 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-22 | 2025-08-20 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-21 | 2025-08-19 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-20 | 2025-08-18 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-19 | 2025-08-15 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-18 | 2025-08-14 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-15 | 2025-08-13 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-14 | 2025-08-12 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-13 | 2025-08-11 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-12 | 2025-08-08 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-11 | 2025-08-07 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-08 | 2025-08-06 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-07 | 2025-08-05 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-08-06 | 2025-08-04 | 0.470 | 562,000 | +0 | 1.41% | 264,140 |
| 2025-08-05 | 2025-08-01 | 0.440 | 562,000 | +0 | 1.41% | 247,280 |
| 2025-08-04 | 2025-07-31 | 0.460 | 562,000 | +0 | 1.41% | 258,520 |
| 2025-08-01 | 2025-07-30 | 0.460 | 562,000 | +0 | 1.41% | 258,520 |
| 2025-07-31 | 2025-07-29 | 0.460 | 562,000 | +0 | 1.41% | 258,520 |
| 2025-07-30 | 2025-07-28 | 0.460 | 562,000 | +0 | 1.41% | 258,520 |
| 2025-07-29 | 2025-07-25 | 0.460 | 562,000 | +0 | 1.41% | 258,520 |
| 2025-07-28 | 2025-07-24 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-07-25 | 2025-07-23 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-07-24 | 2025-07-22 | 0.480 | 562,000 | +0 | 1.41% | 269,760 |
| 2025-07-23 | 2025-07-21 | 0.480 | 562,000 | +0 | 1.41% | 269,760 |
| 2025-07-22 | 2025-07-18 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-07-21 | 2025-07-17 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-07-18 | 2025-07-16 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-07-17 | 2025-07-15 | 0.475 | 562,000 | +0 | 1.41% | 266,950 |
| 2025-07-16 | 2025-07-14 | 0.475 | 562,000 | +0 | 1.41% | 266,950 |
| 2025-07-15 | 2025-07-11 | 0.475 | 562,000 | +0 | 1.41% | 266,950 |
| 2025-07-14 | 2025-07-10 | 0.500 | 562,000 | +0 | 1.41% | 281,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 562,000 | +0 | 1.41% | 281,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 562,000 | +0 | 1.41% | 314,720 |
| 2025-07-09 | 2025-07-07 | 0.510 | 562,000 | +0 | 1.41% | 286,620 |
| 2025-07-08 | 2025-07-04 | 0.620 | 562,000 | +0 | 1.41% | 348,440 |
| 2025-07-07 | 2025-07-03 | 0.540 | 562,000 | +0 | 1.41% | 303,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 562,000 | +0 | 1.41% | 325,960 |
| 2025-07-03 | 2025-06-30 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2025-06-26 | 2025-06-24 | 0.750 | 562,000 | +0 | 1.41% | 421,500 |
| 2025-06-25 | 2025-06-23 | 0.890 | 562,000 | +0 | 1.41% | 500,180 |
| 2025-06-24 | 2025-06-20 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2025-06-23 | 2025-06-19 | 0.720 | 562,000 | +0 | 1.41% | 404,640 |
| 2025-06-20 | 2025-06-18 | 0.640 | 562,000 | +0 | 1.41% | 359,680 |
| 2025-06-19 | 2025-06-17 | 0.570 | 562,000 | +0 | 1.41% | 320,340 |
| 2025-06-18 | 2025-06-16 | 0.490 | 562,000 | +0 | 1.41% | 275,380 |
| 2025-06-17 | 2025-06-13 | 0.490 | 562,000 | +0 | 1.41% | 275,380 |
| 2025-06-16 | 2025-06-12 | 0.490 | 562,000 | +0 | 1.41% | 275,380 |
| 2025-06-13 | 2025-06-11 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-12 | 2025-06-10 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-11 | 2025-06-09 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-10 | 2025-06-06 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-09 | 2025-06-05 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-06 | 2025-06-04 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-05 | 2025-06-03 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-04 | 2025-06-02 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-03 | 2025-05-30 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-06-02 | 2025-05-29 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-30 | 2025-05-28 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-29 | 2025-05-27 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-28 | 2025-05-26 | 0.400 | 562,000 | +0 | 1.41% | 224,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 562,000 | +0 | 1.41% | 224,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 562,000 | +0 | 1.41% | 227,610 |
| 2025-05-23 | 2025-05-21 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-22 | 2025-05-20 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-21 | 2025-05-19 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-20 | 2025-05-16 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-19 | 2025-05-15 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-16 | 2025-05-14 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-15 | 2025-05-13 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-05-14 | 2025-05-12 | 0.560 | 562,000 | +0 | 1.41% | 314,720 |
| 2025-05-13 | 2025-05-09 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-05-12 | 2025-05-08 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-05-09 | 2025-05-07 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-05-08 | 2025-05-06 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-05-07 | 2025-05-02 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-05-06 | 2025-04-30 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-05-02 | 2025-04-29 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-04-30 | 2025-04-28 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-04-29 | 2025-04-25 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-04-28 | 2025-04-24 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-24 | 2025-04-22 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-04-23 | 2025-04-17 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-04-22 | 2025-04-16 | 0.455 | 562,000 | +0 | 1.41% | 255,710 |
| 2025-04-17 | 2025-04-15 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-14 | 2025-04-10 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-11 | 2025-04-09 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-10 | 2025-04-08 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-09 | 2025-04-07 | 0.450 | 562,000 | +0 | 1.41% | 252,900 |
| 2025-04-08 | 2025-04-03 | 0.530 | 562,000 | +0 | 1.41% | 297,860 |
| 2025-04-07 | 2025-04-02 | 0.530 | 562,000 | +0 | 1.41% | 297,860 |
| 2025-04-03 | 2025-04-01 | 0.530 | 562,000 | +0 | 1.41% | 297,860 |
| 2025-04-02 | 2025-03-31 | 0.530 | 562,000 | +0 | 1.41% | 297,860 |
| 2025-04-01 | 2025-03-28 | 0.530 | 562,000 | +0 | 1.41% | 297,860 |
| 2025-03-31 | 2025-03-27 | 0.530 | 562,000 | +0 | 1.41% | 297,860 |
| 2025-03-28 | 2025-03-26 | 0.530 | 562,000 | +0 | 1.41% | 297,860 |
| 2025-03-27 | 2025-03-25 | 0.520 | 562,000 | +0 | 1.41% | 292,240 |
| 2025-03-26 | 2025-03-24 | 0.520 | 562,000 | +0 | 1.41% | 292,240 |
| 2025-03-25 | 2025-03-21 | 0.520 | 562,000 | +0 | 1.41% | 292,240 |
| 2025-03-24 | 2025-03-20 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-03-21 | 2025-03-19 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-03-20 | 2025-03-18 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-03-19 | 2025-03-17 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-03-18 | 2025-03-14 | 0.540 | 562,000 | +0 | 1.41% | 303,480 |
| 2025-03-17 | 2025-03-13 | 0.590 | 562,000 | +0 | 1.41% | 331,580 |
| 2025-03-14 | 2025-03-12 | 0.590 | 562,000 | +0 | 1.41% | 331,580 |
| 2025-03-13 | 2025-03-11 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 562,000 | +0 | 1.41% | 342,820 |
| 2025-03-11 | 2025-03-07 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-03-07 | 2025-03-05 | 0.580 | 562,000 | +0 | 1.41% | 325,960 |
| 2025-03-06 | 2025-03-04 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-03-05 | 2025-03-03 | 0.620 | 562,000 | +0 | 1.41% | 348,440 |
| 2025-03-04 | 2025-02-28 | 0.620 | 562,000 | +0 | 1.41% | 348,440 |
| 2025-03-03 | 2025-02-27 | 0.620 | 562,000 | +0 | 1.41% | 348,440 |
| 2025-02-28 | 2025-02-26 | 0.620 | 562,000 | +0 | 1.41% | 348,440 |
| 2025-02-27 | 2025-02-25 | 0.560 | 562,000 | +0 | 1.41% | 314,720 |
| 2025-02-26 | 2025-02-24 | 0.560 | 562,000 | +0 | 1.41% | 314,720 |
| 2025-02-25 | 2025-02-21 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 562,000 | +0 | 1.41% | 337,200 |
| 2025-02-20 | 2025-02-18 | 0.485 | 562,000 | +0 | 1.41% | 272,570 |
| 2025-02-19 | 2025-02-17 | 0.425 | 562,000 | +0 | 1.41% | 238,850 |
| 2025-02-18 | 2025-02-14 | 0.425 | 562,000 | +0 | 1.41% | 238,850 |
| 2025-02-17 | 2025-02-13 | 0.425 | 562,000 | +0 | 1.41% | 238,850 |
| 2025-02-14 | 2025-02-12 | 0.425 | 562,000 | +0 | 1.41% | 238,850 |
| 2025-02-13 | 2025-02-11 | 0.425 | 562,000 | +0 | 1.41% | 238,850 |
| 2025-02-12 | 2025-02-10 | 0.435 | 562,000 | +0 | 1.41% | 244,470 |
| 2025-02-11 | 2025-02-07 | 0.470 | 562,000 | +0 | 1.41% | 264,140 |
| 2025-02-10 | 2025-02-06 | 0.470 | 562,000 | +0 | 1.41% | 264,140 |
| 2025-02-07 | 2025-02-05 | 0.470 | 562,000 | +0 | 1.41% | 264,140 |
| 2025-02-06 | 2025-02-04 | 0.480 | 562,000 | +0 | 1.41% | 269,760 |
| 2025-02-05 | 2025-02-03 | 0.480 | 562,000 | +0 | 1.41% | 269,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 562,000 | +0 | 1.41% | 269,760 |
| 2025-02-03 | 2025-01-24 | 0.500 | 562,000 | +0 | 1.41% | 281,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 562,000 | +0 | 1.41% | 281,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-01-23 | 2025-01-21 | 0.550 | 562,000 | +0 | 1.41% | 309,100 |
| 2025-01-22 | 2025-01-20 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-21 | 2025-01-17 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-20 | 2025-01-16 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-17 | 2025-01-15 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-16 | 2025-01-14 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-15 | 2025-01-13 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-14 | 2025-01-10 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-13 | 2025-01-09 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-10 | 2025-01-08 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-09 | 2025-01-07 | 0.660 | 562,000 | +0 | 1.41% | 370,920 |
| 2025-01-08 | 2025-01-06 | 0.630 | 562,000 | +0 | 1.41% | 354,060 |
| 2025-01-07 | 2025-01-03 | 0.630 | 562,000 | +0 | 1.41% | 354,060 |
| 2025-01-06 | 2025-01-02 | 0.630 | 562,000 | +0 | 1.41% | 354,060 |
| 2025-01-03 | 2024-12-31 | 0.630 | 562,000 | +0 | 1.41% | 354,060 |
| 2025-01-02 | 2024-12-27 | 0.630 | 562,000 | +0 | 1.41% | 354,060 |
| 2024-12-30 | 2024-12-24 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2024-12-27 | 2024-12-20 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2024-12-23 | 2024-12-19 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2024-12-20 | 2024-12-18 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 562,000 | +0 | 1.41% | 382,160 |
| 2024-12-18 | 2024-12-16 | 0.680 | 562,000 | +0 | 1.41% | 382,160 |
| 2024-12-17 | 2024-12-13 | 0.680 | 562,000 | +0 | 1.41% | 382,160 |
| 2024-12-16 | 2024-12-12 | 0.680 | 562,000 | +0 | 1.41% | 382,160 |
| 2024-12-13 | 2024-12-11 | 0.680 | 562,000 | +0 | 1.41% | 382,160 |
| 2024-12-12 | 2024-12-10 | 0.680 | 562,000 | +0 | 1.41% | 382,160 |
| 2024-12-11 | 2024-12-09 | 0.620 | 562,000 | +0 | 1.41% | 348,440 |
| 2024-12-10 | 2024-12-06 | 0.610 | 562,000 | +0 | 1.41% | 342,820 |
| 2024-12-09 | 2024-12-05 | 0.630 | 562,000 | +0 | 1.41% | 354,060 |
| 2024-12-06 | 2024-12-04 | 0.650 | 562,000 | +0 | 1.41% | 365,300 |
| 2024-12-05 | 2024-12-03 | 0.650 | 562,000 | +0 | 1.41% | 365,300 |
| 2024-12-04 | 2024-12-02 | 0.680 | 562,000 | +0 | 1.41% | 382,160 |
| 2024-12-03 | 2024-11-29 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2024-12-02 | 2024-11-28 | 0.760 | 562,000 | +0 | 1.41% | 427,120 |
| 2024-11-29 | 2024-11-27 | 0.760 | 562,000 | +0 | 1.41% | 427,120 |
| 2024-11-28 | 2024-11-26 | 0.750 | 562,000 | +0 | 1.41% | 421,500 |
| 2024-11-27 | 2024-11-25 | 0.750 | 562,000 | +0 | 1.41% | 421,500 |
| 2024-11-26 | 2024-11-22 | 0.750 | 562,000 | +0 | 1.41% | 421,500 |
| 2024-11-25 | 2024-11-21 | 0.750 | 562,000 | +0 | 1.41% | 421,500 |
| 2024-11-22 | 2024-11-20 | 0.760 | 562,000 | +0 | 1.41% | 427,120 |
| 2024-11-21 | 2024-11-19 | 0.760 | 562,000 | +0 | 1.41% | 427,120 |
| 2024-11-20 | 2024-11-18 | 0.710 | 562,000 | +0 | 1.41% | 399,020 |
| 2024-11-19 | 2024-11-15 | 0.710 | 562,000 | +0 | 1.41% | 399,020 |
| 2024-11-18 | 2024-11-14 | 0.710 | 562,000 | +0 | 1.41% | 399,020 |
| 2024-11-15 | 2024-11-13 | 0.730 | 562,000 | +0 | 1.41% | 410,260 |
| 2024-11-14 | 2024-11-12 | 0.730 | 562,000 | +0 | 1.41% | 410,260 |
| 2024-11-13 | 2024-11-11 | 0.650 | 562,000 | +0 | 1.41% | 365,300 |
| 2024-11-12 | 2024-11-08 | 0.690 | 562,000 | +0 | 1.41% | 387,780 |
| 2024-11-11 | 2024-11-07 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2024-11-08 | 2024-11-06 | 0.700 | 562,000 | +0 | 1.41% | 393,400 |
| 2024-11-07 | 2024-11-05 | 0.680 | 562,000 | +0 | 1.41% | 382,160 |
| 2024-11-06 | 2024-11-04 | 0.750 | 562,000 | +0 | 1.41% | 421,500 |
| 2024-11-05 | 2024-11-01 | 0.830 | 562,000 | +0 | 1.41% | 466,460 |
| 2024-11-04 | 2024-10-31 | 0.830 | 562,000 | +0 | 1.41% | 466,460 |
| 2024-11-01 | 2024-10-30 | 0.820 | 562,000 | +0 | 1.41% | 460,840 |
| 2024-10-31 | 2024-10-29 | 0.820 | 562,000 | +0 | 1.41% | 460,840 |
| 2024-10-30 | 2024-10-28 | 0.820 | 562,000 | +0 | 1.41% | 460,840 |
| 2024-10-29 | 2024-10-25 | 0.820 | 562,000 | +0 | 1.41% | 460,840 |
| 2024-10-28 | 2024-10-24 | 0.820 | 562,000 | +0 | 1.41% | 460,840 |
| 2024-10-25 | 2024-10-23 | 0.820 | 562,000 | +0 | 1.41% | 460,840 |
| 2024-10-24 | 2024-10-22 | 0.820 | 562,000 | +0 | 1.41% | 460,840 |
| 2024-10-23 | 2024-10-21 | 0.820 | 562,000 | +0 | 1.41% | 460,840 |
| 2024-10-22 | 2024-10-18 | 0.860 | 562,000 | +0 | 1.41% | 483,320 |
| 2024-10-21 | 2024-10-17 | 0.860 | 562,000 | +0 | 1.41% | 483,320 |
| 2024-10-18 | 2024-10-16 | 0.870 | 562,000 | +0 | 1.41% | 488,940 |
| 2024-10-17 | 2024-10-15 | 0.870 | 562,000 | +0 | 1.41% | 488,940 |
| 2024-10-16 | 2024-10-14 | 0.850 | 562,000 | +0 | 1.41% | 477,700 |
| 2024-10-15 | 2024-10-10 | 0.860 | 562,000 | +0 | 1.41% | 483,320 |
| 2024-10-14 | 2024-10-09 | 0.870 | 562,000 | +0 | 1.41% | 488,940 |
| 2024-10-10 | 2024-10-08 | 0.860 | 562,000 | +0 | 1.41% | 483,320 |
| 2024-10-09 | 2024-10-07 | 0.830 | 562,000 | +0 | 1.41% | 466,460 |
| 2024-10-08 | 2024-10-04 | 0.830 | 562,000 | +0 | 1.41% | 466,460 |
| 2024-10-07 | 2024-10-03 | 0.780 | 562,000 | +0 | 1.41% | 438,360 |
| 2024-10-04 | 2024-10-02 | 0.760 | 562,000 | -20,000 | 1.41% | 427,120 |
| 2024-09-27 | 2024-09-25 | 0.660 | 582,000 | -10,000 | 1.46% | 384,120 |
| 2024-07-04 | 2024-07-02 | 0.530 | 592,000 | -9,000 | 1.48% | 313,760 |
| 2024-07-03 | 2024-06-28 | 0.580 | 601,000 | -10,000 | 1.50% | 348,580 |
| 2024-03-28 | 2024-03-26 | 0.495 | 611,000 | -10,000 | 1.53% | 302,445 |
| 2024-02-16 | 2024-02-14 | 0.460 | 621,000 | -2,000 | 1.55% | 285,660 |
| 2023-12-11 | 2023-12-07 | 0.540 | 623,000 | +3,000 | 1.56% | 336,420 |
| 2023-12-08 | 2023-12-06 | 0.540 | 620,000 | +1,000 | 1.55% | 334,800 |
| 2023-12-06 | 2023-12-04 | 0.540 | 619,000 | +2,000 | 1.55% | 334,260 |
| 2023-12-05 | 2023-12-01 | 0.530 | 617,000 | -30,000 | 1.54% | 327,010 |
| 2023-11-30 | 2023-11-28 | 0.540 | 647,000 | +5,000 | 1.62% | 349,380 |
| 2023-05-12 | 2023-05-10 | 0.430 | 642,000 | -31,000 | 1.60% | 276,060 |
| 2022-10-24 | 2022-10-20 | 0.670 | 673,000 | -15,000 | 1.68% | 450,910 |
| 2022-06-21 | 2022-06-17 | 0.850 | 688,000 | -11,000 | 1.72% | 584,800 |
| 2022-06-02 | 2022-05-31 | 0.780 | 699,000 | -1,000 | 1.75% | 545,220 |
| 2022-01-06 | 2022-01-04 | 1.090 | 700,000 | -7,000 | 1.75% | 763,000 |
| 2021-11-12 | 2021-11-10 | 1.050 | 707,000 | -23,000 | 1.77% | 742,350 |
| 2021-10-05 | 2021-09-30 | 1.100 | 730,000 | -1,000 | 1.82% | 803,000 |
| 2021-08-27 | 2021-08-25 | 1.270 | 731,000 | -8,000 | 1.83% | 928,370 |
| 2021-08-25 | 2021-08-23 | 1.310 | 739,000 | -2,000 | 1.85% | 968,090 |
| 2021-08-04 | 2021-08-02 | 1.600 | 741,000 | -5,000 | 1.85% | 1,185,600 |
| 2021-07-27 | 2021-07-23 | 0.940 | 746,000 | -4,000 | 1.86% | 701,240 |
| 2021-06-01 | 2021-05-28 | 0.820 | 750,000 | -14,000 | 1.88% | 615,000 |
| 2021-03-11 | 2021-03-09 | 0.980 | 764,000 | +1,000 | 1.91% | 748,720 |
| 2021-03-08 | 2021-03-04 | 1.040 | 763,000 | -16,000 | 1.91% | 793,520 |
| 2021-02-24 | 2021-02-22 | 0.920 | 779,000 | -1,000 | 1.95% | 716,680 |
| 2021-02-04 | 2021-02-02 | 0.780 | 780,000 | -2,000 | 1.95% | 608,400 |
| 2020-11-27 | 2020-11-25 | 0.860 | 782,000 | -53,000 | 1.96% | 672,520 |
| 2020-09-16 | 2020-09-14 | 1.100 | 835,000 | -5,000 | 2.09% | 918,500 |
| 2020-09-07 | 2020-09-03 | 1.290 | 840,000 | -15,000 | 2.10% | 1,083,600 |
| 2020-09-02 | 2020-08-31 | 1.280 | 855,000 | -2,000 | 2.14% | 1,094,400 |
| 2020-09-01 | 2020-08-28 | 1.300 | 857,000 | -25,000 | 2.14% | 1,114,100 |
| 2020-08-17 | 2020-08-13 | 1.440 | 882,000 | -2,000 | 2.21% | 1,270,080 |
| 2020-08-11 | 2020-08-07 | 1.350 | 884,000 | +1,000 | 2.21% | 1,193,400 |
| 2020-08-04 | 2020-07-31 | 1.140 | 883,000 | -4,000 | 2.21% | 1,006,620 |
| 2020-07-22 | 2020-07-20 | 1.170 | 887,000 | +2,000 | 2.22% | 1,037,790 |
| 2020-07-21 | 2020-07-17 | 1.050 | 885,000 | -62,000 | 2.21% | 929,250 |
| 2020-07-20 | 2020-07-16 | 1.080 | 947,000 | -25,000 | 2.37% | 1,022,760 |
| 2020-07-08 | 2020-07-06 | 1.300 | 972,000 | -39,000 | 2.43% | 1,263,600 |
| 2020-07-07 | 2020-07-03 | 1.250 | 1,011,000 | -6,000 | 2.53% | 1,263,750 |
| 2020-07-06 | 2020-07-02 | 1.270 | 1,017,000 | -25,000 | 2.54% | 1,291,590 |
| 2020-07-02 | 2020-06-29 | 1.350 | 1,042,000 | -81,000 | 2.60% | 1,406,700 |
| 2020-06-30 | 2020-06-26 | 1.460 | 1,123,000 | +6,000 | 2.81% | 1,639,580 |
| 2020-06-29 | 2020-06-24 | 1.430 | 1,117,000 | -196,000 | 2.79% | 1,597,310 |
| 2020-06-26 | 2020-06-23 | 1.370 | 1,313,000 | -90,000 | 3.28% | 1,798,810 |
| 2020-06-24 | 2020-06-22 | 1.500 | 1,403,000 | -49,000 | 3.51% | 2,104,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 1,452,000 | -212,000 | 3.63% | 2,584,560 |
| 2020-06-22 | 2020-06-18 | 1.940 | 1,664,000 | -220,000 | 4.16% | 3,228,160 |
| 2020-06-19 | 2020-06-17 | 1.920 | 1,884,000 | -252,000 | 4.71% | 3,617,280 |
| 2020-06-18 | 2020-06-16 | 2.230 | 2,136,000 | -592,000 | 5.34% | 4,763,280 |
| 2020-06-17 | 2020-06-15 | 2.900 | 2,728,000 | +110,000 | 6.82% | 7,911,200 |
| 2020-06-16 | 2020-06-12 | 10.800 | 2,618,000 | +98,000 | 6.54% | 28,274,400 |
| 2020-06-15 | 2020-06-11 | 10.800 | 2,520,000 | +39,000 | 6.30% | 27,216,000 |
| 2020-06-12 | 2020-06-10 | 10.900 | 2,481,000 | +123,000 | 6.20% | 27,042,900 |
| 2020-06-11 | 2020-06-09 | 11.000 | 2,358,000 | +1,275,000 | 5.90% | 25,938,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 1,083,000 | +54,000 | 2.71% | 11,588,100 |
| 2020-06-09 | 2020-06-05 | 10.400 | 1,029,000 | +846,000 | 2.57% | 10,701,600 |
| 2020-06-08 | 2020-06-04 | 10.200 | 183,000 | +18,000 | 0.46% | 1,866,600 |
| 2020-06-05 | 2020-06-03 | 10.100 | 165,000 | +9,000 | 0.41% | 1,666,500 |
| 2020-06-04 | 2020-06-02 | 9.800 | 156,000 | +1,000 | 0.39% | 1,528,800 |
| 2020-06-03 | 2020-06-01 | 8.600 | 155,000 | -29,000 | 0.39% | 1,333,000 |
| 2020-06-02 | 2020-05-29 | 8.500 | 184,000 | -921,000 | 0.46% | 1,564,000 |
| 2020-06-01 | 2020-05-28 | 8.300 | 1,105,000 | -65,000 | 2.76% | 9,171,500 |
| 2020-05-29 | 2020-05-27 | 8.200 | 1,170,000 | -206,000 | 2.93% | 9,594,000 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,376,000 | +20,000 | 3.44% | 10,732,800 |
| 2020-05-27 | 2020-05-25 | 7.700 | 1,356,000 | -63,000 | 3.39% | 10,441,200 |
| 2020-05-26 | 2020-05-22 | 7.600 | 1,419,000 | -20,000 | 3.55% | 10,784,400 |
| 2020-05-25 | 2020-05-21 | 7.100 | 1,439,000 | -25,000 | 3.60% | 10,216,900 |
| 2020-05-22 | 2020-05-20 | 7.000 | 1,464,000 | +98,000 | 3.66% | 10,248,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 1,366,000 | +519,000 | 3.42% | 9,288,800 |
| 2020-05-20 | 2020-05-18 | 6.500 | 847,000 | +5,000 | 2.12% | 5,505,500 |
| 2020-05-18 | 2020-05-14 | 6.500 | 842,000 | +7,000 | 2.10% | 5,473,000 |
| 2020-05-15 | 2020-05-13 | 6.500 | 835,000 | -6,000 | 2.09% | 5,427,500 |
| 2020-05-14 | 2020-05-12 | 6.300 | 841,000 | +69,000 | 2.10% | 5,298,300 |
| 2020-05-13 | 2020-05-11 | 6.300 | 772,000 | +746,000 | 1.93% | 4,863,600 |
| 2020-05-11 | 2020-05-07 | 5.500 | 26,000 | +9,000 | 0.07% | 143,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 17,000 | +17,000 | 0.04% | 93,500 |
| 2020-05-07 | 2020-05-05 | 5.200 | 0 | -5,000 | ||
| 2020-04-23 | 2020-04-21 | 5.300 | 5,000 | -113,000 | 0.01% | 26,500 |
| 2020-04-22 | 2020-04-20 | 7.100 | 118,000 | +1,000 | 0.29% | 837,800 |
| 2020-04-20 | 2020-04-16 | 7.400 | 117,000 | +2,000 | 0.29% | 865,800 |
| 2020-04-17 | 2020-04-15 | 7.100 | 115,000 | +8,000 | 0.29% | 816,500 |
| 2020-04-16 | 2020-04-14 | 7.000 | 107,000 | +72,000 | 0.27% | 749,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 35,000 | +34,000 | 0.09% | 252,000 |
| 2020-04-09 | 2020-04-07 | 6.700 | 1,000 | +1,000 | 0.00% | 6,700 |
| 2020-03-13 | 2020-03-11 | 4.500 | 0 | -6,000 | ||
| 2020-03-02 | 2020-02-27 | 2.950 | 6,000 | -7,000 | 0.01% | 17,700 |
| 2019-05-29 | 2019-05-27 | 3.300 | 13,000 | +11,000 | 0.03% | 42,900 |
| 2019-03-29 | 2019-03-27 | 3.600 | 2,000 | +2,000 | 0.01% | 7,200 |
| 2019-01-29 | 2019-01-25 | 4.000 | 0 | -3,000 | ||
| 2019-01-25 | 2019-01-23 | 3.700 | 3,000 | +3,000 | 0.01% | 11,100 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy