History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-10-13 | 2025-10-09 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-10-10 | 2025-10-08 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-10-09 | 2025-10-06 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-10-08 | 2025-10-03 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-10-06 | 2025-10-02 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-10-03 | 2025-09-30 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-10-02 | 2025-09-29 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-30 | 2025-09-26 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-29 | 2025-09-25 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-26 | 2025-09-24 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-25 | 2025-09-23 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-24 | 2025-09-22 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-23 | 2025-09-19 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-22 | 2025-09-18 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-19 | 2025-09-17 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-18 | 2025-09-16 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-17 | 2025-09-15 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-16 | 2025-09-12 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-15 | 2025-09-11 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-12 | 2025-09-10 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-11 | 2025-09-09 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-10 | 2025-09-08 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-09 | 2025-09-05 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-08 | 2025-09-04 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-05 | 2025-09-03 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-04 | 2025-09-02 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-03 | 2025-09-01 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-02 | 2025-08-29 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-09-01 | 2025-08-28 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-29 | 2025-08-27 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-28 | 2025-08-26 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-27 | 2025-08-25 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-26 | 2025-08-22 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-25 | 2025-08-21 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-22 | 2025-08-20 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-21 | 2025-08-19 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-20 | 2025-08-18 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-19 | 2025-08-15 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-18 | 2025-08-14 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-15 | 2025-08-13 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-14 | 2025-08-12 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-13 | 2025-08-11 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-12 | 2025-08-08 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-11 | 2025-08-07 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-08 | 2025-08-06 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-07 | 2025-08-05 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-08-06 | 2025-08-04 | 0.470 | 14,000 | +0 | 0.03% | 6,580 |
| 2025-08-05 | 2025-08-01 | 0.440 | 14,000 | +0 | 0.03% | 6,160 |
| 2025-08-04 | 2025-07-31 | 0.460 | 14,000 | +0 | 0.03% | 6,440 |
| 2025-08-01 | 2025-07-30 | 0.460 | 14,000 | +0 | 0.03% | 6,440 |
| 2025-07-31 | 2025-07-29 | 0.460 | 14,000 | +0 | 0.03% | 6,440 |
| 2025-07-30 | 2025-07-28 | 0.460 | 14,000 | +0 | 0.03% | 6,440 |
| 2025-07-29 | 2025-07-25 | 0.460 | 14,000 | +0 | 0.03% | 6,440 |
| 2025-07-28 | 2025-07-24 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-07-25 | 2025-07-23 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-07-24 | 2025-07-22 | 0.480 | 14,000 | +0 | 0.03% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.480 | 14,000 | +0 | 0.03% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-07-21 | 2025-07-17 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-07-18 | 2025-07-16 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-07-17 | 2025-07-15 | 0.475 | 14,000 | +0 | 0.03% | 6,650 |
| 2025-07-16 | 2025-07-14 | 0.475 | 14,000 | +0 | 0.03% | 6,650 |
| 2025-07-15 | 2025-07-11 | 0.475 | 14,000 | +0 | 0.03% | 6,650 |
| 2025-07-14 | 2025-07-10 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 14,000 | +0 | 0.03% | 7,840 |
| 2025-07-09 | 2025-07-07 | 0.510 | 14,000 | +0 | 0.03% | 7,140 |
| 2025-07-08 | 2025-07-04 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-07-07 | 2025-07-03 | 0.540 | 14,000 | +0 | 0.03% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.580 | 14,000 | +0 | 0.03% | 8,120 |
| 2025-07-03 | 2025-06-30 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2025-06-26 | 2025-06-24 | 0.750 | 14,000 | +0 | 0.03% | 10,500 |
| 2025-06-25 | 2025-06-23 | 0.890 | 14,000 | +0 | 0.03% | 12,460 |
| 2025-06-24 | 2025-06-20 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 14,000 | +0 | 0.03% | 10,080 |
| 2025-06-20 | 2025-06-18 | 0.640 | 14,000 | +0 | 0.03% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.570 | 14,000 | +0 | 0.03% | 7,980 |
| 2025-06-18 | 2025-06-16 | 0.490 | 14,000 | +0 | 0.03% | 6,860 |
| 2025-06-17 | 2025-06-13 | 0.490 | 14,000 | +0 | 0.03% | 6,860 |
| 2025-06-16 | 2025-06-12 | 0.490 | 14,000 | +0 | 0.03% | 6,860 |
| 2025-06-13 | 2025-06-11 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-12 | 2025-06-10 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-11 | 2025-06-09 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-10 | 2025-06-06 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-09 | 2025-06-05 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-05 | 2025-06-03 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-04 | 2025-06-02 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-06-02 | 2025-05-29 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-29 | 2025-05-27 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 14,000 | +0 | 0.03% | 5,600 |
| 2025-05-26 | 2025-05-22 | 0.405 | 14,000 | +0 | 0.03% | 5,670 |
| 2025-05-23 | 2025-05-21 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-15 | 2025-05-13 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-05-14 | 2025-05-12 | 0.560 | 14,000 | +0 | 0.03% | 7,840 |
| 2025-05-13 | 2025-05-09 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-05-12 | 2025-05-08 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-05-09 | 2025-05-07 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-05-08 | 2025-05-06 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-05-07 | 2025-05-02 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-05-06 | 2025-04-30 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-05-02 | 2025-04-29 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-04-30 | 2025-04-28 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-04-29 | 2025-04-25 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-04-28 | 2025-04-24 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-25 | 2025-04-23 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-24 | 2025-04-22 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-04-23 | 2025-04-17 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-04-22 | 2025-04-16 | 0.455 | 14,000 | +0 | 0.03% | 6,370 |
| 2025-04-17 | 2025-04-15 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.450 | 14,000 | +0 | 0.03% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-04-07 | 2025-04-02 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-04-03 | 2025-04-01 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-04-02 | 2025-03-31 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-04-01 | 2025-03-28 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-03-31 | 2025-03-27 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-03-28 | 2025-03-26 | 0.530 | 14,000 | +0 | 0.03% | 7,420 |
| 2025-03-27 | 2025-03-25 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2025-03-25 | 2025-03-21 | 0.520 | 14,000 | +0 | 0.03% | 7,280 |
| 2025-03-24 | 2025-03-20 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-03-20 | 2025-03-18 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-03-19 | 2025-03-17 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.540 | 14,000 | +0 | 0.03% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.590 | 14,000 | +0 | 0.03% | 8,260 |
| 2025-03-14 | 2025-03-12 | 0.590 | 14,000 | +0 | 0.03% | 8,260 |
| 2025-03-13 | 2025-03-11 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-03-12 | 2025-03-10 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2025-03-11 | 2025-03-07 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.580 | 14,000 | +0 | 0.03% | 8,120 |
| 2025-03-06 | 2025-03-04 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-03-05 | 2025-03-03 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-04 | 2025-02-28 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-03-03 | 2025-02-27 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-02-28 | 2025-02-26 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2025-02-27 | 2025-02-25 | 0.560 | 14,000 | +0 | 0.03% | 7,840 |
| 2025-02-26 | 2025-02-24 | 0.560 | 14,000 | +0 | 0.03% | 7,840 |
| 2025-02-25 | 2025-02-21 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 14,000 | +0 | 0.03% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.485 | 14,000 | +0 | 0.03% | 6,790 |
| 2025-02-19 | 2025-02-17 | 0.425 | 14,000 | +0 | 0.03% | 5,950 |
| 2025-02-18 | 2025-02-14 | 0.425 | 14,000 | +0 | 0.03% | 5,950 |
| 2025-02-17 | 2025-02-13 | 0.425 | 14,000 | +0 | 0.03% | 5,950 |
| 2025-02-14 | 2025-02-12 | 0.425 | 14,000 | +0 | 0.03% | 5,950 |
| 2025-02-13 | 2025-02-11 | 0.425 | 14,000 | +0 | 0.03% | 5,950 |
| 2025-02-12 | 2025-02-10 | 0.435 | 14,000 | +0 | 0.03% | 6,090 |
| 2025-02-11 | 2025-02-07 | 0.470 | 14,000 | +0 | 0.03% | 6,580 |
| 2025-02-10 | 2025-02-06 | 0.470 | 14,000 | +0 | 0.03% | 6,580 |
| 2025-02-07 | 2025-02-05 | 0.470 | 14,000 | +0 | 0.03% | 6,580 |
| 2025-02-06 | 2025-02-04 | 0.480 | 14,000 | +0 | 0.03% | 6,720 |
| 2025-02-05 | 2025-02-03 | 0.480 | 14,000 | +0 | 0.03% | 6,720 |
| 2025-02-04 | 2025-01-28 | 0.480 | 14,000 | +0 | 0.03% | 6,720 |
| 2025-02-03 | 2025-01-24 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 14,000 | +0 | 0.03% | 7,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-01-23 | 2025-01-21 | 0.550 | 14,000 | +0 | 0.03% | 7,700 |
| 2025-01-22 | 2025-01-20 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-21 | 2025-01-17 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-20 | 2025-01-16 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-17 | 2025-01-15 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-16 | 2025-01-14 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-15 | 2025-01-13 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-14 | 2025-01-10 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-13 | 2025-01-09 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-10 | 2025-01-08 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-09 | 2025-01-07 | 0.660 | 14,000 | +0 | 0.03% | 9,240 |
| 2025-01-08 | 2025-01-06 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-01-07 | 2025-01-03 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-01-06 | 2025-01-02 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-01-03 | 2024-12-31 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2025-01-02 | 2024-12-27 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2024-12-30 | 2024-12-24 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2024-12-27 | 2024-12-20 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2024-12-23 | 2024-12-19 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2024-12-20 | 2024-12-18 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2024-12-19 | 2024-12-17 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2024-12-18 | 2024-12-16 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2024-12-17 | 2024-12-13 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2024-12-16 | 2024-12-12 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2024-12-13 | 2024-12-11 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2024-12-12 | 2024-12-10 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2024-12-11 | 2024-12-09 | 0.620 | 14,000 | +0 | 0.03% | 8,680 |
| 2024-12-10 | 2024-12-06 | 0.610 | 14,000 | +0 | 0.03% | 8,540 |
| 2024-12-09 | 2024-12-05 | 0.630 | 14,000 | +0 | 0.03% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2024-12-05 | 2024-12-03 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2024-12-04 | 2024-12-02 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2024-12-03 | 2024-11-29 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2024-12-02 | 2024-11-28 | 0.760 | 14,000 | +0 | 0.03% | 10,640 |
| 2024-11-29 | 2024-11-27 | 0.760 | 14,000 | +0 | 0.03% | 10,640 |
| 2024-11-28 | 2024-11-26 | 0.750 | 14,000 | +0 | 0.03% | 10,500 |
| 2024-11-27 | 2024-11-25 | 0.750 | 14,000 | +0 | 0.03% | 10,500 |
| 2024-11-26 | 2024-11-22 | 0.750 | 14,000 | +0 | 0.03% | 10,500 |
| 2024-11-25 | 2024-11-21 | 0.750 | 14,000 | +0 | 0.03% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.760 | 14,000 | +0 | 0.03% | 10,640 |
| 2024-11-21 | 2024-11-19 | 0.760 | 14,000 | +0 | 0.03% | 10,640 |
| 2024-11-20 | 2024-11-18 | 0.710 | 14,000 | +0 | 0.03% | 9,940 |
| 2024-11-19 | 2024-11-15 | 0.710 | 14,000 | +0 | 0.03% | 9,940 |
| 2024-11-18 | 2024-11-14 | 0.710 | 14,000 | +0 | 0.03% | 9,940 |
| 2024-11-15 | 2024-11-13 | 0.730 | 14,000 | +0 | 0.03% | 10,220 |
| 2024-11-14 | 2024-11-12 | 0.730 | 14,000 | +0 | 0.03% | 10,220 |
| 2024-11-13 | 2024-11-11 | 0.650 | 14,000 | +0 | 0.03% | 9,100 |
| 2024-11-12 | 2024-11-08 | 0.690 | 14,000 | +0 | 0.03% | 9,660 |
| 2024-11-11 | 2024-11-07 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2024-11-08 | 2024-11-06 | 0.700 | 14,000 | +0 | 0.03% | 9,800 |
| 2024-11-07 | 2024-11-05 | 0.680 | 14,000 | +0 | 0.03% | 9,520 |
| 2024-11-06 | 2024-11-04 | 0.750 | 14,000 | +0 | 0.03% | 10,500 |
| 2024-11-05 | 2024-11-01 | 0.830 | 14,000 | +0 | 0.03% | 11,620 |
| 2024-11-04 | 2024-10-31 | 0.830 | 14,000 | +0 | 0.03% | 11,620 |
| 2024-11-01 | 2024-10-30 | 0.820 | 14,000 | +0 | 0.03% | 11,480 |
| 2024-10-31 | 2024-10-29 | 0.820 | 14,000 | +0 | 0.03% | 11,480 |
| 2024-10-30 | 2024-10-28 | 0.820 | 14,000 | +0 | 0.03% | 11,480 |
| 2024-10-29 | 2024-10-25 | 0.820 | 14,000 | +0 | 0.03% | 11,480 |
| 2024-10-28 | 2024-10-24 | 0.820 | 14,000 | +0 | 0.03% | 11,480 |
| 2024-10-25 | 2024-10-23 | 0.820 | 14,000 | +0 | 0.03% | 11,480 |
| 2024-10-24 | 2024-10-22 | 0.820 | 14,000 | +0 | 0.03% | 11,480 |
| 2024-10-23 | 2024-10-21 | 0.820 | 14,000 | +0 | 0.03% | 11,480 |
| 2024-10-22 | 2024-10-18 | 0.860 | 14,000 | +0 | 0.03% | 12,040 |
| 2024-10-21 | 2024-10-17 | 0.860 | 14,000 | +0 | 0.03% | 12,040 |
| 2024-10-18 | 2024-10-16 | 0.870 | 14,000 | +0 | 0.03% | 12,180 |
| 2024-10-17 | 2024-10-15 | 0.870 | 14,000 | +0 | 0.03% | 12,180 |
| 2024-10-16 | 2024-10-14 | 0.850 | 14,000 | +0 | 0.03% | 11,900 |
| 2024-10-15 | 2024-10-10 | 0.860 | 14,000 | +0 | 0.03% | 12,040 |
| 2024-10-14 | 2024-10-09 | 0.870 | 14,000 | +0 | 0.03% | 12,180 |
| 2024-10-10 | 2024-10-08 | 0.860 | 14,000 | +0 | 0.03% | 12,040 |
| 2024-10-09 | 2024-10-07 | 0.830 | 14,000 | +0 | 0.03% | 11,620 |
| 2024-10-08 | 2024-10-04 | 0.830 | 14,000 | -10,000 | 0.03% | 11,620 |
| 2024-10-07 | 2024-10-03 | 0.780 | 24,000 | +10,000 | 0.06% | 18,720 |
| 2023-07-26 | 2023-07-24 | 0.830 | 14,000 | -1,000 | 0.03% | 11,620 |
| 2023-07-11 | 2023-07-07 | 0.530 | 15,000 | -7,000 | 0.04% | 7,950 |
| 2022-11-08 | 2022-11-04 | 0.670 | 22,000 | +7,000 | 0.06% | 14,740 |
| 2021-08-05 | 2021-08-03 | 1.520 | 15,000 | -2,000 | 0.04% | 22,800 |
| 2021-07-21 | 2021-07-19 | 0.920 | 17,000 | -1,000 | 0.04% | 15,640 |
| 2021-07-06 | 2021-07-02 | 0.820 | 18,000 | +1,000 | 0.04% | 14,760 |
| 2021-05-24 | 2021-05-20 | 0.810 | 17,000 | -7,000 | 0.04% | 13,770 |
| 2021-05-21 | 2021-05-18 | 0.880 | 24,000 | -1,000 | 0.06% | 21,120 |
| 2021-05-06 | 2021-05-04 | 0.830 | 25,000 | +1,000 | 0.06% | 20,750 |
| 2021-04-20 | 2021-04-16 | 0.840 | 24,000 | +1,000 | 0.06% | 20,160 |
| 2021-03-11 | 2021-03-09 | 0.980 | 23,000 | -1,000 | 0.06% | 22,540 |
| 2021-02-22 | 2021-02-18 | 0.890 | 24,000 | +1,000 | 0.06% | 21,360 |
| 2021-02-17 | 2021-02-11 | 0.730 | 23,000 | +1,000 | 0.06% | 16,790 |
| 2021-02-10 | 2021-02-08 | 0.730 | 22,000 | +1,000 | 0.06% | 16,060 |
| 2021-02-02 | 2021-01-29 | 0.770 | 21,000 | -1,000 | 0.05% | 16,170 |
| 2021-01-26 | 2021-01-22 | 0.810 | 22,000 | +3,000 | 0.06% | 17,820 |
| 2020-12-22 | 2020-12-18 | 0.890 | 19,000 | +5,000 | 0.05% | 16,910 |
| 2020-11-19 | 2020-11-17 | 0.960 | 14,000 | +1,000 | 0.03% | 13,440 |
| 2020-11-11 | 2020-11-09 | 0.930 | 13,000 | +1,000 | 0.03% | 12,090 |
| 2020-11-04 | 2020-11-02 | 0.960 | 12,000 | -1,000 | 0.03% | 11,520 |
| 2020-09-23 | 2020-09-21 | 1.050 | 13,000 | -1,000 | 0.03% | 13,650 |
| 2020-09-18 | 2020-09-16 | 1.100 | 14,000 | -1,000 | 0.03% | 15,400 |
| 2020-09-07 | 2020-09-03 | 1.290 | 15,000 | -1,000 | 0.04% | 19,350 |
| 2020-07-21 | 2020-07-17 | 1.050 | 16,000 | +1,000 | 0.04% | 16,800 |
| 2020-07-13 | 2020-07-09 | 1.240 | 15,000 | +1,000 | 0.04% | 18,600 |
| 2020-07-10 | 2020-07-08 | 1.240 | 14,000 | -6,000 | 0.03% | 17,360 |
| 2020-07-08 | 2020-07-06 | 1.300 | 20,000 | +1,000 | 0.05% | 26,000 |
| 2020-07-06 | 2020-07-02 | 1.270 | 19,000 | +1,000 | 0.05% | 24,130 |
| 2020-07-02 | 2020-06-29 | 1.350 | 18,000 | +1,000 | 0.04% | 24,300 |
| 2020-06-30 | 2020-06-26 | 1.460 | 17,000 | +1,000 | 0.04% | 24,820 |
| 2020-06-26 | 2020-06-23 | 1.370 | 16,000 | +1,000 | 0.04% | 21,920 |
| 2020-06-24 | 2020-06-22 | 1.500 | 15,000 | +1,000 | 0.04% | 22,500 |
| 2020-06-19 | 2020-06-17 | 1.920 | 14,000 | +4,000 | 0.03% | 26,880 |
| 2020-06-18 | 2020-06-16 | 2.230 | 10,000 | +5,000 | 0.03% | 22,300 |
| 2020-06-10 | 2020-06-08 | 10.700 | 5,000 | -1,000 | 0.01% | 53,500 |
| 2020-06-08 | 2020-06-04 | 10.200 | 6,000 | -1,000 | 0.01% | 61,200 |
| 2020-06-05 | 2020-06-03 | 10.100 | 7,000 | -40,000 | 0.02% | 70,700 |
| 2020-06-04 | 2020-06-02 | 9.800 | 47,000 | -67,000 | 0.12% | 460,600 |
| 2020-05-29 | 2020-05-27 | 8.200 | 114,000 | +5,000 | 0.29% | 934,800 |
| 2020-05-18 | 2020-05-14 | 6.500 | 109,000 | +1,000 | 0.27% | 708,500 |
| 2020-05-15 | 2020-05-13 | 6.500 | 108,000 | +22,000 | 0.27% | 702,000 |
| 2020-05-14 | 2020-05-12 | 6.300 | 86,000 | -23,000 | 0.21% | 541,800 |
| 2020-05-08 | 2020-05-06 | 5.500 | 109,000 | +56,000 | 0.27% | 599,500 |
| 2020-05-07 | 2020-05-05 | 5.200 | 53,000 | +44,000 | 0.13% | 275,600 |
| 2020-05-05 | 2020-04-29 | 5.100 | 9,000 | -65,000 | 0.02% | 45,900 |
| 2020-04-28 | 2020-04-24 | 4.400 | 74,000 | +5,000 | 0.18% | 325,600 |
| 2020-04-27 | 2020-04-23 | 4.500 | 69,000 | +60,000 | 0.17% | 310,500 |
| 2020-04-17 | 2020-04-15 | 7.100 | 9,000 | -25,000 | 0.02% | 63,900 |
| 2020-04-16 | 2020-04-14 | 7.000 | 34,000 | +25,000 | 0.08% | 238,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 9,000 | -3,000 | 0.02% | 64,800 |
| 2020-04-14 | 2020-04-08 | 6.900 | 12,000 | +3,000 | 0.03% | 82,800 |
| 2020-04-01 | 2020-03-30 | 7.800 | 9,000 | -2,000 | 0.02% | 70,200 |
| 2020-03-27 | 2020-03-25 | 6.800 | 11,000 | -3,000 | 0.03% | 74,800 |
| 2020-03-26 | 2020-03-24 | 6.000 | 14,000 | -1,000 | 0.03% | 84,000 |
| 2020-03-19 | 2020-03-17 | 4.500 | 15,000 | -1,000 | 0.04% | 67,500 |
| 2020-03-16 | 2020-03-12 | 4.450 | 16,000 | -1,000 | 0.04% | 71,200 |
| 2020-03-13 | 2020-03-11 | 4.500 | 17,000 | -1,000 | 0.04% | 76,500 |
| 2020-03-12 | 2020-03-10 | 4.300 | 18,000 | -1,000 | 0.04% | 77,400 |
| 2020-03-11 | 2020-03-09 | 3.800 | 19,000 | -5,000 | 0.05% | 72,200 |
| 2020-03-09 | 2020-03-05 | 3.400 | 24,000 | -1,000 | 0.06% | 81,600 |
| 2020-03-06 | 2020-03-04 | 3.250 | 25,000 | -10,000 | 0.06% | 81,250 |
| 2020-02-19 | 2020-02-17 | 2.750 | 35,000 | -1,000 | 0.09% | 96,250 |
| 2020-01-08 | 2020-01-06 | 2.550 | 36,000 | -4,000 | 0.09% | 91,800 |
| 2020-01-07 | 2020-01-03 | 1.980 | 40,000 | -4,000 | 0.10% | 79,200 |
| 2019-12-20 | 2019-12-18 | 2.550 | 44,000 | -1,000 | 0.11% | 112,200 |
| 2019-12-13 | 2019-12-11 | 2.700 | 45,000 | -1,000 | 0.11% | 121,500 |
| 2019-12-10 | 2019-12-06 | 2.430 | 46,000 | -2,000 | 0.11% | 111,780 |
| 2019-11-20 | 2019-11-18 | 1.600 | 48,000 | -6,000 | 0.12% | 76,800 |
| 2019-10-16 | 2019-10-14 | 1.580 | 54,000 | -2,000 | 0.14% | 85,320 |
| 2019-10-14 | 2019-10-10 | 1.670 | 56,000 | -4,000 | 0.14% | 93,520 |
| 2019-10-10 | 2019-10-08 | 1.680 | 60,000 | -4,000 | 0.15% | 100,800 |
| 2019-09-23 | 2019-09-19 | 1.680 | 64,000 | -2,000 | 0.16% | 107,520 |
| 2019-09-12 | 2019-09-10 | 1.520 | 66,000 | -1,000 | 0.17% | 100,320 |
| 2019-08-29 | 2019-08-27 | 1.510 | 67,000 | +1,000 | 0.17% | 101,170 |
| 2019-07-31 | 2019-07-29 | 1.750 | 66,000 | -2,000 | 0.17% | 115,500 |
| 2019-07-05 | 2019-07-03 | 1.980 | 68,000 | -4,000 | 0.17% | 134,640 |
| 2019-07-04 | 2019-07-02 | 2.050 | 72,000 | -8,000 | 0.18% | 147,600 |
| 2019-07-03 | 2019-06-28 | 1.840 | 80,000 | -3,000 | 0.20% | 147,200 |
| 2019-07-02 | 2019-06-27 | 1.830 | 83,000 | -1,000 | 0.21% | 151,890 |
| 2019-06-28 | 2019-06-26 | 1.960 | 84,000 | -1,000 | 0.21% | 164,640 |
| 2019-06-17 | 2019-06-13 | 2.370 | 85,000 | +4,000 | 0.21% | 201,450 |
| 2019-06-14 | 2019-06-12 | 2.490 | 81,000 | -5,000 | 0.20% | 201,690 |
| 2019-06-13 | 2019-06-11 | 2.900 | 86,000 | +2,000 | 0.21% | 249,400 |
| 2019-06-12 | 2019-06-10 | 2.850 | 84,000 | -1,000 | 0.21% | 239,400 |
| 2019-06-06 | 2019-06-04 | 3.100 | 85,000 | +1,000 | 0.21% | 263,500 |
| 2019-06-05 | 2019-06-03 | 3.400 | 84,000 | +2,000 | 0.21% | 285,600 |
| 2019-06-03 | 2019-05-30 | 3.200 | 82,000 | -4,000 | 0.21% | 262,400 |
| 2019-05-31 | 2019-05-29 | 3.300 | 86,000 | +5,000 | 0.21% | 283,800 |
| 2019-05-27 | 2019-05-23 | 3.300 | 81,000 | -1,000 | 0.20% | 267,300 |
| 2019-05-22 | 2019-05-20 | 3.300 | 82,000 | -1,000 | 0.21% | 270,600 |
| 2019-05-16 | 2019-05-14 | 3.350 | 83,000 | -1,000 | 0.21% | 278,050 |
| 2019-05-15 | 2019-05-10 | 3.400 | 84,000 | -1,000 | 0.21% | 285,600 |
| 2019-05-10 | 2019-05-08 | 3.450 | 85,000 | -1,000 | 0.21% | 293,250 |
| 2019-05-03 | 2019-04-30 | 3.600 | 86,000 | -3,000 | 0.21% | 309,600 |
| 2019-04-30 | 2019-04-26 | 3.650 | 89,000 | -2,000 | 0.22% | 324,850 |
| 2019-04-29 | 2019-04-25 | 3.650 | 91,000 | -3,000 | 0.23% | 332,150 |
| 2019-04-26 | 2019-04-24 | 3.800 | 94,000 | -1,000 | 0.24% | 357,200 |
| 2019-04-25 | 2019-04-23 | 3.800 | 95,000 | -2,000 | 0.24% | 361,000 |
| 2019-04-24 | 2019-04-18 | 4.000 | 97,000 | +3,000 | 0.24% | 388,000 |
| 2019-04-17 | 2019-04-15 | 3.850 | 94,000 | +1,000 | 0.24% | 361,900 |
| 2019-04-15 | 2019-04-11 | 3.850 | 93,000 | +9,000 | 0.23% | 358,050 |
| 2019-04-12 | 2019-04-10 | 3.900 | 84,000 | -1,000 | 0.21% | 327,600 |
| 2019-04-09 | 2019-04-04 | 4.100 | 85,000 | -10,000 | 0.21% | 348,500 |
| 2019-04-08 | 2019-04-03 | 4.900 | 95,000 | -20,000 | 0.24% | 465,500 |
| 2019-04-04 | 2019-04-02 | 4.650 | 115,000 | -4,000 | 0.29% | 534,750 |
| 2019-04-03 | 2019-04-01 | 4.400 | 119,000 | -2,000 | 0.30% | 523,600 |
| 2019-04-01 | 2019-03-28 | 3.550 | 121,000 | -1,000 | 0.30% | 429,550 |
| 2019-03-27 | 2019-03-25 | 3.700 | 122,000 | -2,000 | 0.30% | 451,400 |
| 2019-03-26 | 2019-03-22 | 3.650 | 124,000 | -5,000 | 0.31% | 452,600 |
| 2019-03-25 | 2019-03-21 | 3.800 | 129,000 | -2,000 | 0.32% | 490,200 |
| 2019-03-21 | 2019-03-19 | 3.600 | 131,000 | -1,000 | 0.33% | 471,600 |
| 2019-03-20 | 2019-03-18 | 3.550 | 132,000 | +4,000 | 0.33% | 468,600 |
| 2019-03-19 | 2019-03-15 | 3.800 | 128,000 | -1,000 | 0.32% | 486,400 |
| 2019-03-15 | 2019-03-13 | 3.850 | 129,000 | +1,000 | 0.32% | 496,650 |
| 2019-03-12 | 2019-03-08 | 4.050 | 128,000 | -1,000 | 0.32% | 518,400 |
| 2019-03-07 | 2019-03-05 | 4.150 | 129,000 | -11,000 | 0.32% | 535,350 |
| 2019-03-06 | 2019-03-04 | 4.000 | 140,000 | -8,000 | 0.35% | 560,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 148,000 | +2,000 | 0.37% | 636,400 |
| 2019-03-04 | 2019-02-28 | 4.750 | 146,000 | -44,000 | 0.36% | 693,500 |
| 2019-03-01 | 2019-02-27 | 4.650 | 190,000 | -20,000 | 0.47% | 883,500 |
| 2019-02-28 | 2019-02-26 | 3.650 | 210,000 | +1,000 | 0.53% | 766,500 |
| 2019-02-27 | 2019-02-25 | 3.650 | 209,000 | -1,000 | 0.52% | 762,850 |
| 2019-02-26 | 2019-02-22 | 3.750 | 210,000 | -13,000 | 0.53% | 787,500 |
| 2019-02-25 | 2019-02-21 | 3.750 | 223,000 | -20,000 | 0.56% | 836,250 |
| 2019-02-22 | 2019-02-20 | 3.450 | 243,000 | -3,000 | 0.61% | 838,350 |
| 2019-02-21 | 2019-02-19 | 3.500 | 246,000 | +6,000 | 0.61% | 861,000 |
| 2019-02-20 | 2019-02-18 | 3.550 | 240,000 | -3,000 | 0.60% | 852,000 |
| 2019-02-19 | 2019-02-15 | 3.500 | 243,000 | +6,000 | 0.61% | 850,500 |
| 2019-02-18 | 2019-02-14 | 3.600 | 237,000 | -4,000 | 0.59% | 853,200 |
| 2019-02-15 | 2019-02-13 | 3.650 | 241,000 | +1,000 | 0.60% | 879,650 |
| 2019-02-14 | 2019-02-12 | 3.800 | 240,000 | -8,000 | 0.60% | 912,000 |
| 2019-02-13 | 2019-02-11 | 3.500 | 248,000 | -1,000 | 0.62% | 868,000 |
| 2019-02-12 | 2019-02-08 | 3.500 | 249,000 | +2,000 | 0.62% | 871,500 |
| 2019-02-08 | 2019-01-31 | 3.400 | 247,000 | +12,000 | 0.62% | 839,800 |
| 2019-02-01 | 2019-01-30 | 3.500 | 235,000 | +7,000 | 0.59% | 822,500 |
| 2019-01-31 | 2019-01-29 | 3.650 | 228,000 | -7,000 | 0.57% | 832,200 |
| 2019-01-30 | 2019-01-28 | 3.700 | 235,000 | +13,000 | 0.59% | 869,500 |
| 2019-01-29 | 2019-01-25 | 4.000 | 222,000 | -30,000 | 0.56% | 888,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 252,000 | +1,000 | 0.63% | 907,200 |
| 2019-01-25 | 2019-01-23 | 3.700 | 251,000 | +1,000 | 0.63% | 928,700 |
| 2019-01-24 | 2019-01-22 | 3.500 | 250,000 | +7,000 | 0.62% | 875,000 |
| 2019-01-23 | 2019-01-21 | 3.600 | 243,000 | +5,000 | 0.61% | 874,800 |
| 2019-01-22 | 2019-01-18 | 3.750 | 238,000 | -24,000 | 0.60% | 892,500 |
| 2019-01-21 | 2019-01-17 | 3.450 | 262,000 | +45,000 | 0.66% | 903,900 |
| 2019-01-18 | 2019-01-16 | 3.900 | 217,000 | +11,000 | 0.54% | 846,300 |
| 2019-01-17 | 2019-01-15 | 4.250 | 206,000 | -51,000 | 0.52% | 875,500 |
| 2019-01-16 | 2019-01-14 | 3.650 | 257,000 | +22,000 | 0.64% | 938,050 |
| 2019-01-15 | 2019-01-11 | 3.950 | 235,000 | +30,000 | 0.59% | 928,250 |
| 2019-01-14 | 2019-01-10 | 4.200 | 205,000 | +2,000 | 0.51% | 861,000 |
| 2019-01-11 | 2019-01-09 | 4.250 | 203,000 | +16,000 | 0.51% | 862,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 187,000 | 0.47% | 925,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy