History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-13 | 2025-10-09 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-10 | 2025-10-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-09 | 2025-10-06 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-08 | 2025-10-03 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-06 | 2025-10-02 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-03 | 2025-09-30 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-02 | 2025-09-29 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-30 | 2025-09-26 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-29 | 2025-09-25 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-26 | 2025-09-24 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-25 | 2025-09-23 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-24 | 2025-09-22 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-23 | 2025-09-19 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-22 | 2025-09-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-19 | 2025-09-17 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-18 | 2025-09-16 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-17 | 2025-09-15 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-15 | 2025-09-11 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-12 | 2025-09-10 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-11 | 2025-09-09 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-10 | 2025-09-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-09 | 2025-09-05 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-08 | 2025-09-04 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-05 | 2025-09-03 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-04 | 2025-09-02 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-03 | 2025-09-01 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-02 | 2025-08-29 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-01 | 2025-08-28 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-29 | 2025-08-27 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-28 | 2025-08-26 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-27 | 2025-08-25 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-26 | 2025-08-22 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-25 | 2025-08-21 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-22 | 2025-08-20 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-21 | 2025-08-19 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-20 | 2025-08-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-19 | 2025-08-15 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-18 | 2025-08-14 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-15 | 2025-08-13 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-14 | 2025-08-12 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-13 | 2025-08-11 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-12 | 2025-08-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-11 | 2025-08-07 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-08 | 2025-08-06 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-06 | 2025-08-04 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-08-05 | 2025-08-01 | 0.440 | 12,000 | +0 | 0.03% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-18 | 2025-07-16 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.510 | 12,000 | +0 | 0.03% | 6,120 |
| 2025-07-08 | 2025-07-04 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-07-07 | 2025-07-03 | 0.540 | 12,000 | +0 | 0.03% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2025-07-03 | 2025-06-30 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 12,000 | +0 | 0.03% | 10,680 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.720 | 12,000 | +0 | 0.03% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.640 | 12,000 | +0 | 0.03% | 7,680 |
| 2025-06-19 | 2025-06-17 | 0.570 | 12,000 | +0 | 0.03% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-17 | 2025-06-13 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-13 | 2025-06-11 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 12,000 | +0 | 0.03% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-12 | 2025-05-08 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-22 | 2025-04-16 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-03 | 2025-04-01 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-02 | 2025-03-31 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-01 | 2025-03-28 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-31 | 2025-03-27 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.540 | 12,000 | +0 | 0.03% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.590 | 12,000 | +0 | 0.03% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.590 | 12,000 | +0 | 0.03% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2025-03-11 | 2025-03-07 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-02-19 | 2025-02-17 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.435 | 12,000 | +0 | 0.03% | 5,220 |
| 2025-02-11 | 2025-02-07 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-10 | 2025-02-06 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-07 | 2025-02-05 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-06 | 2025-02-04 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-16 | 2025-01-14 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-15 | 2025-01-13 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-10 | 2025-01-08 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-17 | 2024-12-13 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-12 | 2024-12-10 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2024-12-09 | 2024-12-05 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.650 | 12,000 | +0 | 0.03% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.650 | 12,000 | +0 | 0.03% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-02 | 2024-11-28 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-11-29 | 2024-11-27 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-11-28 | 2024-11-26 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-26 | 2024-11-22 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2024-11-22 | 2024-11-20 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-11-21 | 2024-11-19 | 0.760 | 12,000 | +0 | 0.03% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.710 | 12,000 | +0 | 0.03% | 8,520 |
| 2024-11-19 | 2024-11-15 | 0.710 | 12,000 | -30,000 | 0.03% | 8,520 |
| 2024-05-20 | 2024-05-16 | 0.330 | 42,000 | -15,000 | 0.10% | 13,860 |
| 2024-02-23 | 2024-02-21 | 0.420 | 57,000 | -23,000 | 0.14% | 23,940 |
| 2024-01-24 | 2024-01-22 | 0.490 | 80,000 | -19,000 | 0.20% | 39,200 |
| 2024-01-19 | 2024-01-17 | 0.500 | 99,000 | -6,000 | 0.25% | 49,500 |
| 2024-01-15 | 2024-01-11 | 0.520 | 105,000 | -6,000 | 0.26% | 54,600 |
| 2024-01-09 | 2024-01-05 | 0.520 | 111,000 | -3,000 | 0.28% | 57,720 |
| 2024-01-08 | 2024-01-04 | 0.500 | 114,000 | -3,000 | 0.29% | 57,000 |
| 2024-01-05 | 2024-01-03 | 0.520 | 117,000 | -9,000 | 0.29% | 60,840 |
| 2023-11-16 | 2023-11-14 | 0.600 | 126,000 | -10,000 | 0.32% | 75,600 |
| 2023-11-15 | 2023-11-13 | 0.600 | 136,000 | -9,000 | 0.34% | 81,600 |
| 2023-11-14 | 2023-11-10 | 0.600 | 145,000 | -18,000 | 0.36% | 87,000 |
| 2023-10-26 | 2023-10-24 | 0.710 | 163,000 | -3,000 | 0.41% | 115,730 |
| 2023-09-21 | 2023-09-19 | 0.540 | 166,000 | -20,000 | 0.41% | 89,640 |
| 2023-07-11 | 2023-07-07 | 0.530 | 186,000 | -10,000 | 0.46% | 98,580 |
| 2023-06-23 | 2023-06-20 | 0.410 | 196,000 | +1,000 | 0.49% | 80,360 |
| 2023-06-06 | 2023-06-02 | 0.460 | 195,000 | +7,000 | 0.49% | 89,700 |
| 2023-05-23 | 2023-05-19 | 0.490 | 188,000 | +2,000 | 0.47% | 92,120 |
| 2023-04-11 | 2023-04-04 | 0.520 | 186,000 | +94,000 | 0.46% | 96,720 |
| 2021-08-05 | 2021-08-03 | 1.520 | 92,000 | -16,000 | 0.23% | 139,840 |
| 2020-09-02 | 2020-08-31 | 1.280 | 108,000 | -3,000 | 0.27% | 138,240 |
| 2020-09-01 | 2020-08-28 | 1.300 | 111,000 | -26,000 | 0.28% | 144,300 |
| 2020-08-28 | 2020-08-26 | 1.280 | 137,000 | -14,000 | 0.34% | 175,360 |
| 2020-08-27 | 2020-08-25 | 1.300 | 151,000 | -4,000 | 0.38% | 196,300 |
| 2020-08-24 | 2020-08-20 | 1.270 | 155,000 | -1,000 | 0.39% | 196,850 |
| 2020-08-18 | 2020-08-14 | 1.380 | 156,000 | +1,000 | 0.39% | 215,280 |
| 2020-07-21 | 2020-07-17 | 1.050 | 155,000 | -10,000 | 0.39% | 162,750 |
| 2020-07-20 | 2020-07-16 | 1.080 | 165,000 | +2,000 | 0.41% | 178,200 |
| 2020-07-09 | 2020-07-07 | 1.290 | 163,000 | +2,000 | 0.41% | 210,270 |
| 2020-07-06 | 2020-07-02 | 1.270 | 161,000 | -6,000 | 0.40% | 204,470 |
| 2020-07-03 | 2020-06-30 | 1.310 | 167,000 | +15,000 | 0.42% | 218,770 |
| 2020-07-02 | 2020-06-29 | 1.350 | 152,000 | -36,000 | 0.38% | 205,200 |
| 2020-06-29 | 2020-06-24 | 1.430 | 188,000 | -7,000 | 0.47% | 268,840 |
| 2020-06-26 | 2020-06-23 | 1.370 | 195,000 | +1,000 | 0.49% | 267,150 |
| 2020-06-24 | 2020-06-22 | 1.500 | 194,000 | -84,000 | 0.48% | 291,000 |
| 2020-06-23 | 2020-06-19 | 1.780 | 278,000 | +1,000 | 0.69% | 494,840 |
| 2020-06-22 | 2020-06-18 | 1.940 | 277,000 | -31,000 | 0.69% | 537,380 |
| 2020-06-19 | 2020-06-17 | 1.920 | 308,000 | +2,000 | 0.77% | 591,360 |
| 2020-06-18 | 2020-06-16 | 2.230 | 306,000 | -30,000 | 0.77% | 682,380 |
| 2020-06-17 | 2020-06-15 | 2.900 | 336,000 | +16,000 | 0.84% | 974,400 |
| 2020-06-16 | 2020-06-12 | 10.800 | 320,000 | +31,000 | 0.80% | 3,456,000 |
| 2020-06-15 | 2020-06-11 | 10.800 | 289,000 | +2,000 | 0.72% | 3,121,200 |
| 2020-06-12 | 2020-06-10 | 10.900 | 287,000 | +10,000 | 0.72% | 3,128,300 |
| 2020-06-11 | 2020-06-09 | 11.000 | 277,000 | +60,000 | 0.69% | 3,047,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 217,000 | +49,000 | 0.54% | 2,321,900 |
| 2020-06-09 | 2020-06-05 | 10.400 | 168,000 | +101,000 | 0.42% | 1,747,200 |
| 2020-06-08 | 2020-06-04 | 10.200 | 67,000 | +28,000 | 0.17% | 683,400 |
| 2020-06-05 | 2020-06-03 | 10.100 | 39,000 | +7,000 | 0.10% | 393,900 |
| 2020-06-04 | 2020-06-02 | 9.800 | 32,000 | +1,000 | 0.08% | 313,600 |
| 2020-06-03 | 2020-06-01 | 8.600 | 31,000 | -9,000 | 0.08% | 266,600 |
| 2020-06-02 | 2020-05-29 | 8.500 | 40,000 | -74,000 | 0.10% | 340,000 |
| 2020-06-01 | 2020-05-28 | 8.300 | 114,000 | -27,000 | 0.29% | 946,200 |
| 2020-05-29 | 2020-05-27 | 8.200 | 141,000 | +22,000 | 0.35% | 1,156,200 |
| 2020-05-27 | 2020-05-25 | 7.700 | 119,000 | +2,000 | 0.30% | 916,300 |
| 2020-05-26 | 2020-05-22 | 7.600 | 117,000 | -12,000 | 0.29% | 889,200 |
| 2020-05-25 | 2020-05-21 | 7.100 | 129,000 | -2,000 | 0.32% | 915,900 |
| 2020-05-21 | 2020-05-19 | 6.800 | 131,000 | +26,000 | 0.33% | 890,800 |
| 2020-05-20 | 2020-05-18 | 6.500 | 105,000 | +42,000 | 0.26% | 682,500 |
| 2020-05-19 | 2020-05-15 | 6.700 | 63,000 | +4,000 | 0.16% | 422,100 |
| 2020-05-18 | 2020-05-14 | 6.500 | 59,000 | +6,000 | 0.15% | 383,500 |
| 2020-05-14 | 2020-05-12 | 6.300 | 53,000 | -2,000 | 0.13% | 333,900 |
| 2020-05-13 | 2020-05-11 | 6.300 | 55,000 | +35,000 | 0.14% | 346,500 |
| 2020-05-12 | 2020-05-08 | 5.700 | 20,000 | +5,000 | 0.05% | 114,000 |
| 2020-05-11 | 2020-05-07 | 5.500 | 15,000 | +2,000 | 0.04% | 82,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 13,000 | +6,000 | 0.03% | 71,500 |
| 2020-05-06 | 2020-05-04 | 5.200 | 7,000 | -1,000 | 0.02% | 36,400 |
| 2020-05-05 | 2020-04-29 | 5.100 | 8,000 | +1,000 | 0.02% | 40,800 |
| 2020-04-29 | 2020-04-27 | 4.500 | 7,000 | -1,000 | 0.02% | 31,500 |
| 2020-04-28 | 2020-04-24 | 4.400 | 8,000 | +1,000 | 0.02% | 35,200 |
| 2020-04-23 | 2020-04-21 | 5.300 | 7,000 | -123,000 | 0.02% | 37,100 |
| 2020-04-22 | 2020-04-20 | 7.100 | 130,000 | -1,000 | 0.33% | 923,000 |
| 2020-04-20 | 2020-04-16 | 7.400 | 131,000 | +2,000 | 0.33% | 969,400 |
| 2020-04-17 | 2020-04-15 | 7.100 | 129,000 | +14,000 | 0.32% | 915,900 |
| 2020-04-16 | 2020-04-14 | 7.000 | 115,000 | +76,000 | 0.29% | 805,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 39,000 | +39,000 | 0.10% | 280,800 |
| 2019-08-07 | 2019-08-05 | 1.670 | 0 | -3,000 | ||
| 2019-05-30 | 2019-05-28 | 3.300 | 3,000 | +3,000 | 0.01% | 9,900 |
| 2019-05-27 | 2019-05-23 | 3.300 | 0 | -4,000 | ||
| 2019-05-23 | 2019-05-21 | 3.400 | 4,000 | -4,000 | 0.01% | 13,600 |
| 2019-05-17 | 2019-05-15 | 3.650 | 8,000 | -4,000 | 0.02% | 29,200 |
| 2019-04-09 | 2019-04-04 | 4.100 | 12,000 | +12,000 | 0.03% | 49,200 |
| 2019-04-03 | 2019-04-01 | 4.400 | 0 | -3,000 | ||
| 2019-03-29 | 2019-03-27 | 3.600 | 3,000 | +3,000 | 0.01% | 10,800 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy