History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-10-13 | 2025-10-09 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-10-10 | 2025-10-08 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-10-09 | 2025-10-06 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-10-06 | 2025-10-02 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-10-03 | 2025-09-30 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-10-02 | 2025-09-29 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-30 | 2025-09-26 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-29 | 2025-09-25 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-26 | 2025-09-24 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-25 | 2025-09-23 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-24 | 2025-09-22 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-23 | 2025-09-19 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-19 | 2025-09-17 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-18 | 2025-09-16 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-15 | 2025-09-11 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-11 | 2025-09-09 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-09 | 2025-09-05 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-08 | 2025-09-04 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-05 | 2025-09-03 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-04 | 2025-09-02 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-03 | 2025-09-01 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-09-01 | 2025-08-28 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-29 | 2025-08-27 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-27 | 2025-08-25 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-26 | 2025-08-22 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-25 | 2025-08-21 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-22 | 2025-08-20 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-20 | 2025-08-18 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-19 | 2025-08-15 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-18 | 2025-08-14 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-15 | 2025-08-13 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-14 | 2025-08-12 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-13 | 2025-08-11 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-12 | 2025-08-08 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-11 | 2025-08-07 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-08 | 2025-08-06 | 0.485 | 1,560,000 | +0 | 3.90% | 756,600 |
| 2025-08-07 | 2025-08-05 | 0.485 | 1,560,000 | -10,000 | 3.90% | 756,600 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,570,000 | +20,000 | 3.92% | 690,800 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,550,000 | +110,000 | 3.88% | 713,000 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,440,000 | -52,000 | 3.60% | 648,000 |
| 2025-07-15 | 2025-07-11 | 0.475 | 1,492,000 | -30,000 | 3.73% | 708,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 1,522,000 | -10,000 | 3.81% | 761,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 1,532,000 | -10,000 | 3.83% | 766,000 |
| 2025-07-09 | 2025-07-07 | 0.510 | 1,542,000 | -120,000 | 3.85% | 786,420 |
| 2025-07-08 | 2025-07-04 | 0.620 | 1,662,000 | -90,000 | 4.15% | 1,030,440 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,752,000 | -10,000 | 4.38% | 946,080 |
| 2025-07-04 | 2025-07-02 | 0.580 | 1,762,000 | -50,000 | 4.41% | 1,021,960 |
| 2025-07-03 | 2025-06-30 | 0.600 | 1,812,000 | -10,000 | 4.53% | 1,087,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 1,822,000 | +10,000 | 4.55% | 1,093,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 1,812,000 | -90,000 | 4.53% | 1,087,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,902,000 | -10,000 | 4.75% | 1,331,400 |
| 2025-06-26 | 2025-06-24 | 0.750 | 1,912,000 | -80,000 | 4.78% | 1,434,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 1,992,000 | +120,000 | 4.98% | 1,772,880 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,872,000 | +20,000 | 4.68% | 1,310,400 |
| 2025-06-23 | 2025-06-19 | 0.720 | 1,852,000 | +161,000 | 4.63% | 1,333,440 |
| 2025-06-20 | 2025-06-18 | 0.640 | 1,691,000 | +180,000 | 4.23% | 1,082,240 |
| 2025-06-19 | 2025-06-17 | 0.570 | 1,511,000 | -152,000 | 3.78% | 861,270 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,663,000 | +40,000 | 4.16% | 814,870 |
| 2025-06-13 | 2025-06-11 | 0.550 | 1,623,000 | -10,000 | 4.06% | 892,650 |
| 2025-05-29 | 2025-05-27 | 0.550 | 1,633,000 | +40,000 | 4.08% | 898,150 |
| 2025-05-27 | 2025-05-23 | 0.400 | 1,593,000 | -10,000 | 3.98% | 637,200 |
| 2025-05-14 | 2025-05-12 | 0.560 | 1,603,000 | +90,000 | 4.01% | 897,680 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,513,000 | -20,000 | 3.78% | 688,415 |
| 2025-04-24 | 2025-04-22 | 0.455 | 1,533,000 | -10,000 | 3.83% | 697,515 |
| 2025-04-22 | 2025-04-16 | 0.455 | 1,543,000 | -20,000 | 3.86% | 702,065 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,563,000 | -30,000 | 3.91% | 703,350 |
| 2025-04-09 | 2025-04-07 | 0.450 | 1,593,000 | -60,000 | 3.98% | 716,850 |
| 2025-03-25 | 2025-03-21 | 0.520 | 1,653,000 | -40,000 | 4.13% | 859,560 |
| 2025-03-14 | 2025-03-12 | 0.590 | 1,693,000 | -10,000 | 4.23% | 998,870 |
| 2025-03-12 | 2025-03-10 | 0.610 | 1,703,000 | -20,000 | 4.26% | 1,038,830 |
| 2025-03-10 | 2025-03-06 | 0.600 | 1,723,000 | -30,000 | 4.31% | 1,033,800 |
| 2025-03-06 | 2025-03-04 | 0.550 | 1,753,000 | -20,000 | 4.38% | 964,150 |
| 2025-02-28 | 2025-02-26 | 0.620 | 1,773,000 | +10,000 | 4.43% | 1,099,260 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,763,000 | +10,000 | 4.41% | 1,057,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,753,000 | +60,000 | 4.38% | 1,051,800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,693,000 | -30,000 | 4.23% | 719,525 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,723,000 | -10,000 | 4.31% | 749,505 |
| 2025-02-04 | 2025-01-28 | 0.480 | 1,733,000 | +40,000 | 4.33% | 831,840 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,693,000 | +20,000 | 4.23% | 1,117,380 |
| 2025-01-06 | 2025-01-02 | 0.630 | 1,673,000 | -10,000 | 4.18% | 1,053,990 |
| 2025-01-02 | 2024-12-27 | 0.630 | 1,683,000 | +30,000 | 4.21% | 1,060,290 |
| 2024-12-20 | 2024-12-18 | 0.700 | 1,653,000 | +10,000 | 4.13% | 1,157,100 |
| 2024-12-12 | 2024-12-10 | 0.680 | 1,643,000 | +30,000 | 4.11% | 1,117,240 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,613,000 | +60,000 | 4.03% | 1,000,060 |
| 2024-12-09 | 2024-12-05 | 0.630 | 1,553,000 | +20,000 | 3.88% | 978,390 |
| 2024-12-06 | 2024-12-04 | 0.650 | 1,533,000 | -10,000 | 3.83% | 996,450 |
| 2024-12-05 | 2024-12-03 | 0.650 | 1,543,000 | -24,000 | 3.86% | 1,002,950 |
| 2024-12-04 | 2024-12-02 | 0.680 | 1,567,000 | -20,000 | 3.92% | 1,065,560 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,587,000 | +10,000 | 3.97% | 1,110,900 |
| 2024-11-29 | 2024-11-27 | 0.760 | 1,577,000 | -10,000 | 3.94% | 1,198,520 |
| 2024-11-21 | 2024-11-19 | 0.760 | 1,587,000 | -20,000 | 3.97% | 1,206,120 |
| 2024-11-19 | 2024-11-15 | 0.710 | 1,607,000 | -412,000 | 4.02% | 1,140,970 |
| 2024-11-18 | 2024-11-14 | 0.710 | 2,019,000 | -994,000 | 5.05% | 1,433,490 |
| 2024-11-14 | 2024-11-12 | 0.730 | 3,013,000 | -20,000 | 7.53% | 2,199,490 |
| 2024-11-13 | 2024-11-11 | 0.650 | 3,033,000 | +60,000 | 7.58% | 1,971,450 |
| 2024-11-12 | 2024-11-08 | 0.690 | 2,973,000 | -10,000 | 7.43% | 2,051,370 |
| 2024-11-08 | 2024-11-06 | 0.700 | 2,983,000 | -10,000 | 7.46% | 2,088,100 |
| 2024-11-07 | 2024-11-05 | 0.680 | 2,993,000 | +20,000 | 7.48% | 2,035,240 |
| 2024-11-06 | 2024-11-04 | 0.750 | 2,973,000 | +50,000 | 7.43% | 2,229,750 |
| 2024-11-05 | 2024-11-01 | 0.830 | 2,923,000 | +20,000 | 7.31% | 2,426,090 |
| 2024-11-04 | 2024-10-31 | 0.830 | 2,903,000 | +30,000 | 7.26% | 2,409,490 |
| 2024-10-31 | 2024-10-29 | 0.820 | 2,873,000 | +16,000 | 7.18% | 2,355,860 |
| 2024-10-24 | 2024-10-22 | 0.820 | 2,857,000 | +17,000 | 7.14% | 2,342,740 |
| 2024-10-21 | 2024-10-17 | 0.860 | 2,840,000 | +10,000 | 7.10% | 2,442,400 |
| 2024-10-14 | 2024-10-09 | 0.870 | 2,830,000 | -10,000 | 7.07% | 2,462,100 |
| 2024-10-09 | 2024-10-07 | 0.830 | 2,840,000 | +10,000 | 7.10% | 2,357,200 |
| 2024-10-07 | 2024-10-03 | 0.780 | 2,830,000 | -33,000 | 7.07% | 2,207,400 |
| 2024-10-04 | 2024-10-02 | 0.760 | 2,863,000 | +30,000 | 7.16% | 2,175,880 |
| 2024-10-03 | 2024-09-30 | 0.720 | 2,833,000 | +160,000 | 7.08% | 2,039,760 |
| 2024-09-30 | 2024-09-26 | 0.630 | 2,673,000 | +340,000 | 6.68% | 1,683,990 |
| 2024-09-26 | 2024-09-24 | 0.660 | 2,333,000 | +10,000 | 5.83% | 1,539,780 |
| 2024-09-25 | 2024-09-23 | 0.660 | 2,323,000 | +8,000 | 5.81% | 1,533,180 |
| 2024-09-24 | 2024-09-20 | 0.620 | 2,315,000 | +150,000 | 5.79% | 1,435,300 |
| 2024-09-09 | 2024-09-04 | 0.800 | 2,165,000 | -10,000 | 5.41% | 1,732,000 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,175,000 | -30,000 | 5.44% | 1,805,250 |
| 2024-09-03 | 2024-08-30 | 0.790 | 2,205,000 | -20,000 | 5.51% | 1,741,950 |
| 2024-09-02 | 2024-08-29 | 0.730 | 2,225,000 | -80,000 | 5.56% | 1,624,250 |
| 2024-08-30 | 2024-08-28 | 0.590 | 2,305,000 | -50,000 | 5.76% | 1,359,950 |
| 2024-08-27 | 2024-08-23 | 0.485 | 2,355,000 | +140,000 | 5.89% | 1,142,175 |
| 2024-08-12 | 2024-08-08 | 0.610 | 2,215,000 | -2,000 | 5.54% | 1,351,150 |
| 2024-08-07 | 2024-08-05 | 0.490 | 2,217,000 | +40,000 | 5.54% | 1,086,330 |
| 2024-08-05 | 2024-08-01 | 0.450 | 2,177,000 | +170,000 | 5.44% | 979,650 |
| 2024-07-17 | 2024-07-15 | 0.520 | 2,007,000 | +40,000 | 5.02% | 1,043,640 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,967,000 | +40,000 | 4.92% | 1,042,510 |
| 2024-07-04 | 2024-07-02 | 0.530 | 1,927,000 | +10,000 | 4.82% | 1,021,310 |
| 2024-07-02 | 2024-06-27 | 0.500 | 1,917,000 | +9,000 | 4.79% | 958,500 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,908,000 | -10,000 | 4.77% | 925,380 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,918,000 | -80,000 | 4.79% | 949,410 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,998,000 | +70,000 | 5.00% | 779,220 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,928,000 | +30,000 | 4.82% | 578,400 |
| 2024-06-14 | 2024-06-12 | 0.335 | 1,898,000 | +10,000 | 4.75% | 635,830 |
| 2024-05-29 | 2024-05-27 | 0.315 | 1,888,000 | +20,000 | 4.72% | 594,720 |
| 2024-05-23 | 2024-05-21 | 0.325 | 1,868,000 | -100,000 | 4.67% | 607,100 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,968,000 | +20,000 | 4.92% | 649,440 |
| 2024-05-21 | 2024-05-17 | 0.330 | 1,948,000 | +10,000 | 4.87% | 642,840 |
| 2024-05-20 | 2024-05-16 | 0.330 | 1,938,000 | +10,000 | 4.84% | 639,540 |
| 2024-05-14 | 2024-05-10 | 0.330 | 1,928,000 | -10,000 | 4.82% | 636,240 |
| 2024-05-07 | 2024-05-03 | 0.350 | 1,938,000 | +40,000 | 4.84% | 678,300 |
| 2024-04-24 | 2024-04-22 | 0.350 | 1,898,000 | -170,000 | 4.75% | 664,300 |
| 2024-04-16 | 2024-04-12 | 0.400 | 2,068,000 | +90,000 | 5.17% | 827,200 |
| 2024-04-12 | 2024-04-10 | 0.420 | 1,978,000 | +100,000 | 4.95% | 830,760 |
| 2024-04-05 | 2024-04-02 | 0.390 | 1,878,000 | +10,000 | 4.70% | 732,420 |
| 2024-04-03 | 2024-03-28 | 0.460 | 1,868,000 | +30,000 | 4.67% | 859,280 |
| 2024-03-28 | 2024-03-26 | 0.495 | 1,838,000 | +30,000 | 4.59% | 909,810 |
| 2024-03-27 | 2024-03-25 | 0.460 | 1,808,000 | +10,000 | 4.52% | 831,680 |
| 2024-03-26 | 2024-03-22 | 0.460 | 1,798,000 | +10,000 | 4.50% | 827,080 |
| 2024-03-14 | 2024-03-12 | 0.460 | 1,788,000 | +10,000 | 4.47% | 822,480 |
| 2024-03-12 | 2024-03-08 | 0.490 | 1,778,000 | -10,000 | 4.45% | 871,220 |
| 2024-03-11 | 2024-03-07 | 0.460 | 1,788,000 | +5,000 | 4.47% | 822,480 |
| 2024-02-23 | 2024-02-21 | 0.420 | 1,783,000 | +25,000 | 4.46% | 748,860 |
| 2024-02-19 | 2024-02-15 | 0.500 | 1,758,000 | +3,000 | 4.40% | 879,000 |
| 2024-02-16 | 2024-02-14 | 0.460 | 1,755,000 | +19,000 | 4.39% | 807,300 |
| 2024-02-15 | 2024-02-09 | 0.440 | 1,736,000 | +6,000 | 4.34% | 763,840 |
| 2024-02-14 | 2024-02-07 | 0.480 | 1,730,000 | +50,000 | 4.32% | 830,400 |
| 2024-02-08 | 2024-02-06 | 0.500 | 1,680,000 | +69,000 | 4.20% | 840,000 |
| 2024-02-06 | 2024-02-02 | 0.480 | 1,611,000 | +1,000 | 4.03% | 773,280 |
| 2024-01-31 | 2024-01-29 | 0.500 | 1,610,000 | +13,000 | 4.03% | 805,000 |
| 2024-01-26 | 2024-01-24 | 0.460 | 1,597,000 | -15,000 | 3.99% | 734,620 |
| 2024-01-24 | 2024-01-22 | 0.490 | 1,612,000 | +46,000 | 4.03% | 789,880 |
| 2024-01-18 | 2024-01-16 | 0.490 | 1,566,000 | +60,000 | 3.91% | 767,340 |
| 2024-01-17 | 2024-01-15 | 0.510 | 1,506,000 | +10,000 | 3.77% | 768,060 |
| 2024-01-16 | 2024-01-12 | 0.510 | 1,496,000 | +6,000 | 3.74% | 762,960 |
| 2024-01-15 | 2024-01-11 | 0.520 | 1,490,000 | +10,000 | 3.72% | 774,800 |
| 2024-01-12 | 2024-01-10 | 0.540 | 1,480,000 | +25,000 | 3.70% | 799,200 |
| 2024-01-09 | 2024-01-05 | 0.520 | 1,455,000 | +15,000 | 3.64% | 756,600 |
| 2024-01-08 | 2024-01-04 | 0.500 | 1,440,000 | +3,000 | 3.60% | 720,000 |
| 2024-01-05 | 2024-01-03 | 0.520 | 1,437,000 | +5,000 | 3.59% | 747,240 |
| 2024-01-04 | 2024-01-02 | 0.520 | 1,432,000 | -9,000 | 3.58% | 744,640 |
| 2024-01-03 | 2023-12-29 | 0.500 | 1,441,000 | -4,000 | 3.60% | 720,500 |
| 2023-12-22 | 2023-12-20 | 0.460 | 1,445,000 | +31,000 | 3.61% | 664,700 |
| 2023-12-19 | 2023-12-15 | 0.480 | 1,414,000 | +3,000 | 3.54% | 678,720 |
| 2023-12-05 | 2023-12-01 | 0.530 | 1,411,000 | +14,000 | 3.53% | 747,830 |
| 2023-12-01 | 2023-11-29 | 0.520 | 1,397,000 | +2,000 | 3.49% | 726,440 |
| 2023-11-30 | 2023-11-28 | 0.540 | 1,395,000 | +1,000 | 3.49% | 753,300 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,394,000 | -17,000 | 3.48% | 724,880 |
| 2023-11-21 | 2023-11-17 | 0.580 | 1,411,000 | +1,000 | 3.53% | 818,380 |
| 2023-11-17 | 2023-11-15 | 0.600 | 1,410,000 | +9,000 | 3.52% | 846,000 |
| 2023-11-16 | 2023-11-14 | 0.600 | 1,401,000 | +11,000 | 3.50% | 840,600 |
| 2023-11-15 | 2023-11-13 | 0.600 | 1,390,000 | +1,000 | 3.48% | 834,000 |
| 2023-11-14 | 2023-11-10 | 0.600 | 1,389,000 | +4,000 | 3.47% | 833,400 |
| 2023-11-09 | 2023-11-07 | 0.690 | 1,385,000 | -347,000 | 3.46% | 955,650 |
| 2023-11-08 | 2023-11-06 | 0.690 | 1,732,000 | +2,000 | 4.33% | 1,195,080 |
| 2023-10-26 | 2023-10-24 | 0.710 | 1,730,000 | +3,000 | 4.32% | 1,228,300 |
| 2023-10-20 | 2023-10-18 | 0.700 | 1,727,000 | +50,000 | 4.32% | 1,208,900 |
| 2023-10-18 | 2023-10-16 | 0.680 | 1,677,000 | +11,000 | 4.19% | 1,140,360 |
| 2023-10-17 | 2023-10-13 | 0.680 | 1,666,000 | +40,000 | 4.17% | 1,132,880 |
| 2023-10-13 | 2023-10-11 | 0.620 | 1,626,000 | +38,000 | 4.06% | 1,008,120 |
| 2023-10-06 | 2023-10-04 | 0.620 | 1,588,000 | +3,000 | 3.97% | 984,560 |
| 2023-10-05 | 2023-10-03 | 0.640 | 1,585,000 | +17,000 | 3.96% | 1,014,400 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,568,000 | +14,000 | 3.92% | 972,160 |
| 2023-09-22 | 2023-09-20 | 0.560 | 1,554,000 | -3,000 | 3.89% | 870,240 |
| 2023-09-11 | 2023-09-06 | 0.600 | 1,557,000 | +10,000 | 3.89% | 934,200 |
| 2023-09-06 | 2023-09-04 | 0.630 | 1,547,000 | -1,000 | 3.87% | 974,610 |
| 2023-08-18 | 2023-08-16 | 0.720 | 1,548,000 | +2,000 | 3.87% | 1,114,560 |
| 2023-08-10 | 2023-08-08 | 0.620 | 1,546,000 | +12,000 | 3.86% | 958,520 |
| 2023-08-04 | 2023-08-02 | 0.800 | 1,534,000 | -1,000 | 3.84% | 1,227,200 |
| 2023-08-03 | 2023-08-01 | 0.740 | 1,535,000 | -20,000 | 3.84% | 1,135,900 |
| 2023-08-02 | 2023-07-31 | 0.780 | 1,555,000 | +5,000 | 3.89% | 1,212,900 |
| 2023-07-31 | 2023-07-27 | 0.750 | 1,550,000 | +18,000 | 3.88% | 1,162,500 |
| 2023-07-28 | 2023-07-26 | 0.790 | 1,532,000 | +45,000 | 3.83% | 1,210,280 |
| 2023-07-27 | 2023-07-25 | 0.900 | 1,487,000 | +332,000 | 3.72% | 1,338,300 |
| 2023-07-26 | 2023-07-24 | 0.830 | 1,155,000 | -72,000 | 2.89% | 958,650 |
| 2023-07-25 | 2023-07-21 | 0.610 | 1,227,000 | -6,000 | 3.07% | 748,470 |
| 2023-07-11 | 2023-07-07 | 0.530 | 1,233,000 | -13,000 | 3.08% | 653,490 |
| 2023-07-10 | 2023-07-06 | 0.500 | 1,246,000 | +40,000 | 3.12% | 623,000 |
| 2023-07-04 | 2023-06-30 | 0.420 | 1,206,000 | -7,000 | 3.02% | 506,520 |
| 2023-06-29 | 2023-06-27 | 0.410 | 1,213,000 | +1,000 | 3.03% | 497,330 |
| 2023-06-23 | 2023-06-20 | 0.410 | 1,212,000 | +9,000 | 3.03% | 496,920 |
| 2023-06-08 | 2023-06-06 | 0.460 | 1,203,000 | -80,000 | 3.01% | 553,380 |
| 2023-06-06 | 2023-06-02 | 0.460 | 1,283,000 | -13,000 | 3.21% | 590,180 |
| 2023-05-25 | 2023-05-23 | 0.430 | 1,296,000 | -19,000 | 3.24% | 557,280 |
| 2023-05-24 | 2023-05-22 | 0.480 | 1,315,000 | +1,000 | 3.29% | 631,200 |
| 2023-05-23 | 2023-05-19 | 0.490 | 1,314,000 | +3,000 | 3.28% | 643,860 |
| 2023-04-26 | 2023-04-24 | 0.430 | 1,311,000 | +16,000 | 3.28% | 563,730 |
| 2023-04-25 | 2023-04-21 | 0.490 | 1,295,000 | +6,000 | 3.24% | 634,550 |
| 2023-04-21 | 2023-04-19 | 0.490 | 1,289,000 | +5,000 | 3.22% | 631,610 |
| 2023-04-20 | 2023-04-18 | 0.450 | 1,284,000 | -20,000 | 3.21% | 577,800 |
| 2023-04-18 | 2023-04-14 | 0.500 | 1,304,000 | -9,000 | 3.26% | 652,000 |
| 2023-04-17 | 2023-04-13 | 0.460 | 1,313,000 | +17,000 | 3.28% | 603,980 |
| 2023-04-13 | 2023-04-11 | 0.480 | 1,296,000 | -1,000 | 3.24% | 622,080 |
| 2023-04-12 | 2023-04-06 | 0.550 | 1,297,000 | +2,000 | 3.24% | 713,350 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,295,000 | -12,000 | 3.24% | 673,400 |
| 2023-04-06 | 2023-04-03 | 0.500 | 1,307,000 | +26,000 | 3.27% | 653,500 |
| 2023-03-31 | 2023-03-29 | 0.460 | 1,281,000 | +1,000 | 3.20% | 589,260 |
| 2023-03-28 | 2023-03-24 | 0.510 | 1,280,000 | -28,000 | 3.20% | 652,800 |
| 2023-03-27 | 2023-03-23 | 0.520 | 1,308,000 | -11,000 | 3.27% | 680,160 |
| 2023-03-23 | 2023-03-21 | 0.500 | 1,319,000 | +73,000 | 3.30% | 659,500 |
| 2023-03-22 | 2023-03-20 | 0.510 | 1,246,000 | +4,000 | 3.12% | 635,460 |
| 2023-03-21 | 2023-03-17 | 0.510 | 1,242,000 | -13,000 | 3.10% | 633,420 |
| 2023-03-20 | 2023-03-16 | 0.520 | 1,255,000 | +9,000 | 3.14% | 652,600 |
| 2023-03-17 | 2023-03-15 | 0.510 | 1,246,000 | +1,000 | 3.12% | 635,460 |
| 2023-03-16 | 2023-03-14 | 0.550 | 1,245,000 | -14,000 | 3.11% | 684,750 |
| 2023-03-15 | 2023-03-13 | 0.570 | 1,259,000 | +9,000 | 3.15% | 717,630 |
| 2023-03-14 | 2023-03-10 | 0.520 | 1,250,000 | +5,000 | 3.12% | 650,000 |
| 2023-03-08 | 2023-03-06 | 0.600 | 1,245,000 | +6,000 | 3.11% | 747,000 |
| 2023-03-02 | 2023-02-28 | 0.580 | 1,239,000 | -1,000 | 3.10% | 718,620 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,240,000 | +2,000 | 3.10% | 644,800 |
| 2023-02-21 | 2023-02-17 | 0.550 | 1,238,000 | -54,000 | 3.09% | 680,900 |
| 2023-02-20 | 2023-02-16 | 0.730 | 1,292,000 | -33,000 | 3.23% | 943,160 |
| 2023-02-17 | 2023-02-15 | 0.560 | 1,325,000 | -4,000 | 3.31% | 742,000 |
| 2023-02-14 | 2023-02-10 | 0.600 | 1,329,000 | -4,000 | 3.32% | 797,400 |
| 2023-02-02 | 2023-01-31 | 0.600 | 1,333,000 | -18,000 | 3.33% | 799,800 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,351,000 | +6,000 | 3.38% | 810,600 |
| 2023-01-20 | 2023-01-18 | 0.600 | 1,345,000 | +18,000 | 3.36% | 807,000 |
| 2023-01-17 | 2023-01-13 | 0.600 | 1,327,000 | -6,000 | 3.32% | 796,200 |
| 2023-01-13 | 2023-01-11 | 0.600 | 1,333,000 | +13,000 | 3.33% | 799,800 |
| 2022-12-28 | 2022-12-22 | 0.600 | 1,320,000 | +11,000 | 3.30% | 792,000 |
| 2022-12-22 | 2022-12-20 | 0.610 | 1,309,000 | +4,000 | 3.27% | 798,490 |
| 2022-12-20 | 2022-12-16 | 0.610 | 1,305,000 | +3,000 | 3.26% | 796,050 |
| 2022-12-07 | 2022-12-05 | 0.650 | 1,302,000 | -31,000 | 3.26% | 846,300 |
| 2022-11-22 | 2022-11-18 | 0.650 | 1,333,000 | -5,000 | 3.33% | 866,450 |
| 2022-11-09 | 2022-11-07 | 0.640 | 1,338,000 | -18,000 | 3.35% | 856,320 |
| 2022-11-07 | 2022-11-03 | 0.670 | 1,356,000 | -1,000 | 3.39% | 908,520 |
| 2022-10-28 | 2022-10-26 | 0.670 | 1,357,000 | -2,000 | 3.39% | 909,190 |
| 2022-10-14 | 2022-10-12 | 0.690 | 1,359,000 | +2,000 | 3.40% | 937,710 |
| 2022-10-11 | 2022-10-07 | 0.690 | 1,357,000 | -5,000 | 3.39% | 936,330 |
| 2022-10-07 | 2022-10-05 | 0.650 | 1,362,000 | +1,000 | 3.40% | 885,300 |
| 2022-10-06 | 2022-10-03 | 0.670 | 1,361,000 | +35,000 | 3.40% | 911,870 |
| 2022-10-05 | 2022-09-30 | 0.680 | 1,326,000 | +1,000 | 3.31% | 901,680 |
| 2022-09-29 | 2022-09-27 | 0.680 | 1,325,000 | +2,000 | 3.31% | 901,000 |
| 2022-09-26 | 2022-09-22 | 0.690 | 1,323,000 | +2,000 | 3.31% | 912,870 |
| 2022-09-14 | 2022-09-09 | 0.700 | 1,321,000 | +1,000 | 3.30% | 924,700 |
| 2022-09-08 | 2022-09-06 | 0.700 | 1,320,000 | +9,000 | 3.30% | 924,000 |
| 2022-09-07 | 2022-09-05 | 0.710 | 1,311,000 | +23,000 | 3.28% | 930,810 |
| 2022-09-02 | 2022-08-31 | 0.710 | 1,288,000 | -26,000 | 3.22% | 914,480 |
| 2022-08-31 | 2022-08-29 | 0.730 | 1,314,000 | +10,000 | 3.28% | 959,220 |
| 2022-08-30 | 2022-08-26 | 0.750 | 1,304,000 | -5,000 | 3.26% | 978,000 |
| 2022-08-26 | 2022-08-24 | 0.750 | 1,309,000 | +3,000 | 3.27% | 981,750 |
| 2022-08-05 | 2022-08-03 | 0.820 | 1,306,000 | +33,000 | 3.26% | 1,070,920 |
| 2022-08-04 | 2022-08-02 | 0.800 | 1,273,000 | -1,000 | 3.18% | 1,018,400 |
| 2022-08-02 | 2022-07-29 | 0.800 | 1,274,000 | -31,000 | 3.19% | 1,019,200 |
| 2022-08-01 | 2022-07-28 | 0.790 | 1,305,000 | +3,000 | 3.26% | 1,030,950 |
| 2022-07-26 | 2022-07-22 | 0.790 | 1,302,000 | +1,000 | 3.26% | 1,028,580 |
| 2022-07-15 | 2022-07-13 | 0.780 | 1,301,000 | +67,000 | 3.25% | 1,014,780 |
| 2022-07-13 | 2022-07-11 | 0.780 | 1,234,000 | +2,000 | 3.08% | 962,520 |
| 2022-07-08 | 2022-07-06 | 0.780 | 1,232,000 | -2,000 | 3.08% | 960,960 |
| 2022-07-07 | 2022-07-05 | 0.790 | 1,234,000 | +10,000 | 3.08% | 974,860 |
| 2022-07-05 | 2022-06-30 | 0.800 | 1,224,000 | +5,000 | 3.06% | 979,200 |
| 2022-06-30 | 2022-06-28 | 0.820 | 1,219,000 | +18,000 | 3.05% | 999,580 |
| 2022-06-29 | 2022-06-27 | 0.820 | 1,201,000 | +2,000 | 3.00% | 984,820 |
| 2022-06-28 | 2022-06-24 | 0.830 | 1,199,000 | +6,000 | 3.00% | 995,170 |
| 2022-06-24 | 2022-06-22 | 0.870 | 1,193,000 | -3,000 | 2.98% | 1,037,910 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,196,000 | +15,000 | 2.99% | 1,016,600 |
| 2022-06-15 | 2022-06-13 | 0.840 | 1,181,000 | -2,000 | 2.95% | 992,040 |
| 2022-06-14 | 2022-06-10 | 0.780 | 1,183,000 | -1,000 | 2.96% | 922,740 |
| 2022-06-09 | 2022-06-07 | 0.840 | 1,184,000 | +3,000 | 2.96% | 994,560 |
| 2022-06-07 | 2022-06-02 | 0.790 | 1,181,000 | +10,000 | 2.95% | 932,990 |
| 2022-06-02 | 2022-05-31 | 0.780 | 1,171,000 | +2,000 | 2.93% | 913,380 |
| 2022-05-23 | 2022-05-19 | 0.780 | 1,169,000 | +1,000 | 2.92% | 911,820 |
| 2022-05-20 | 2022-05-18 | 0.760 | 1,168,000 | -38,000 | 2.92% | 887,680 |
| 2022-05-17 | 2022-05-13 | 0.730 | 1,206,000 | -6,000 | 3.02% | 880,380 |
| 2022-05-16 | 2022-05-12 | 0.740 | 1,212,000 | +2,000 | 3.03% | 896,880 |
| 2022-05-13 | 2022-05-11 | 0.750 | 1,210,000 | +4,000 | 3.02% | 907,500 |
| 2022-05-11 | 2022-05-06 | 0.790 | 1,206,000 | +39,000 | 3.02% | 952,740 |
| 2022-05-10 | 2022-05-05 | 0.760 | 1,167,000 | -1,000 | 2.92% | 886,920 |
| 2022-05-06 | 2022-05-04 | 0.750 | 1,168,000 | -3,000 | 2.92% | 876,000 |
| 2022-04-27 | 2022-04-25 | 0.770 | 1,171,000 | +110,000 | 2.93% | 901,670 |
| 2022-04-25 | 2022-04-21 | 0.870 | 1,061,000 | -6,000 | 2.65% | 923,070 |
| 2022-04-14 | 2022-04-12 | 0.720 | 1,067,000 | +12,000 | 2.67% | 768,240 |
| 2022-04-11 | 2022-04-07 | 0.780 | 1,055,000 | -2,000 | 2.64% | 822,900 |
| 2022-04-08 | 2022-04-06 | 0.750 | 1,057,000 | +1,000 | 2.64% | 792,750 |
| 2022-04-01 | 2022-03-30 | 0.810 | 1,056,000 | +9,000 | 2.64% | 855,360 |
| 2022-03-31 | 2022-03-29 | 0.800 | 1,047,000 | +1,000 | 2.62% | 837,600 |
| 2022-03-30 | 2022-03-28 | 0.800 | 1,046,000 | -1,000 | 2.61% | 836,800 |
| 2022-03-29 | 2022-03-25 | 0.770 | 1,047,000 | +1,000 | 2.62% | 806,190 |
| 2022-03-23 | 2022-03-21 | 0.810 | 1,046,000 | +5,000 | 2.61% | 847,260 |
| 2022-03-21 | 2022-03-17 | 0.800 | 1,041,000 | +15,000 | 2.60% | 832,800 |
| 2022-03-17 | 2022-03-15 | 0.770 | 1,026,000 | -9,000 | 2.56% | 790,020 |
| 2022-03-16 | 2022-03-14 | 0.770 | 1,035,000 | +1,000 | 2.59% | 796,950 |
| 2022-03-15 | 2022-03-11 | 0.780 | 1,034,000 | +10,000 | 2.58% | 806,520 |
| 2022-01-24 | 2022-01-20 | 0.910 | 1,024,000 | -9,000 | 2.56% | 931,840 |
| 2022-01-21 | 2022-01-19 | 0.910 | 1,033,000 | -3,000 | 2.58% | 940,030 |
| 2022-01-18 | 2022-01-14 | 0.870 | 1,036,000 | -19,000 | 2.59% | 901,320 |
| 2022-01-17 | 2022-01-13 | 0.860 | 1,055,000 | -93,000 | 2.64% | 907,300 |
| 2022-01-14 | 2022-01-12 | 1.020 | 1,148,000 | -28,000 | 2.87% | 1,170,960 |
| 2022-01-13 | 2022-01-11 | 1.090 | 1,176,000 | -10,000 | 2.94% | 1,281,840 |
| 2022-01-10 | 2022-01-06 | 1.050 | 1,186,000 | +4,000 | 2.96% | 1,245,300 |
| 2022-01-06 | 2022-01-04 | 1.090 | 1,182,000 | +8,000 | 2.96% | 1,288,380 |
| 2021-12-30 | 2021-12-28 | 1.090 | 1,174,000 | -11,000 | 2.94% | 1,279,660 |
| 2021-12-29 | 2021-12-24 | 1.090 | 1,185,000 | -1,000 | 2.96% | 1,291,650 |
| 2021-12-22 | 2021-12-20 | 1.090 | 1,186,000 | +17,000 | 2.96% | 1,292,740 |
| 2021-12-20 | 2021-12-16 | 1.090 | 1,169,000 | +1,000 | 2.92% | 1,274,210 |
| 2021-12-16 | 2021-12-14 | 1.080 | 1,168,000 | +3,000 | 2.92% | 1,261,440 |
| 2021-12-10 | 2021-12-08 | 1.100 | 1,165,000 | -15,000 | 2.91% | 1,281,500 |
| 2021-12-08 | 2021-12-06 | 1.170 | 1,180,000 | +17,000 | 2.95% | 1,380,600 |
| 2021-12-06 | 2021-12-02 | 1.170 | 1,163,000 | +8,000 | 2.91% | 1,360,710 |
| 2021-12-03 | 2021-12-01 | 1.170 | 1,155,000 | +45,000 | 2.89% | 1,351,350 |
| 2021-12-02 | 2021-11-30 | 1.110 | 1,110,000 | -46,000 | 2.77% | 1,232,100 |
| 2021-11-29 | 2021-11-25 | 1.200 | 1,156,000 | +17,000 | 2.89% | 1,387,200 |
| 2021-11-26 | 2021-11-24 | 1.190 | 1,139,000 | +2,000 | 2.85% | 1,355,410 |
| 2021-11-25 | 2021-11-23 | 1.190 | 1,137,000 | +54,000 | 2.84% | 1,353,030 |
| 2021-11-24 | 2021-11-22 | 1.110 | 1,083,000 | -39,000 | 2.71% | 1,202,130 |
| 2021-11-23 | 2021-11-19 | 1.170 | 1,122,000 | -9,000 | 2.80% | 1,312,740 |
| 2021-11-19 | 2021-11-17 | 1.170 | 1,131,000 | -34,000 | 2.83% | 1,323,270 |
| 2021-11-17 | 2021-11-15 | 1.130 | 1,165,000 | +20,000 | 2.91% | 1,316,450 |
| 2021-11-16 | 2021-11-12 | 1.150 | 1,145,000 | -34,000 | 2.86% | 1,316,750 |
| 2021-11-15 | 2021-11-11 | 1.130 | 1,179,000 | +64,000 | 2.95% | 1,332,270 |
| 2021-11-12 | 2021-11-10 | 1.050 | 1,115,000 | +9,000 | 2.79% | 1,170,750 |
| 2021-11-10 | 2021-11-08 | 1.120 | 1,106,000 | +2,000 | 2.77% | 1,238,720 |
| 2021-11-09 | 2021-11-05 | 1.150 | 1,104,000 | +2,000 | 2.76% | 1,269,600 |
| 2021-11-08 | 2021-11-04 | 1.150 | 1,102,000 | -4,000 | 2.76% | 1,267,300 |
| 2021-11-05 | 2021-11-03 | 1.150 | 1,106,000 | -38,000 | 2.77% | 1,271,900 |
| 2021-11-04 | 2021-11-02 | 1.140 | 1,144,000 | +42,000 | 2.86% | 1,304,160 |
| 2021-11-03 | 2021-11-01 | 1.150 | 1,102,000 | -8,000 | 2.76% | 1,267,300 |
| 2021-11-02 | 2021-10-29 | 1.140 | 1,110,000 | -45,000 | 2.77% | 1,265,400 |
| 2021-11-01 | 2021-10-28 | 1.110 | 1,155,000 | +1,000 | 2.89% | 1,282,050 |
| 2021-10-28 | 2021-10-26 | 1.120 | 1,154,000 | +1,000 | 2.89% | 1,292,480 |
| 2021-10-22 | 2021-10-20 | 1.140 | 1,153,000 | -42,000 | 2.88% | 1,314,420 |
| 2021-10-21 | 2021-10-19 | 1.130 | 1,195,000 | -20,000 | 2.99% | 1,350,350 |
| 2021-10-20 | 2021-10-18 | 1.120 | 1,215,000 | -64,000 | 3.04% | 1,360,800 |
| 2021-10-19 | 2021-10-15 | 1.110 | 1,279,000 | +35,000 | 3.20% | 1,419,690 |
| 2021-10-15 | 2021-10-11 | 1.100 | 1,244,000 | -2,000 | 3.11% | 1,368,400 |
| 2021-10-12 | 2021-10-08 | 1.080 | 1,246,000 | -3,000 | 3.12% | 1,345,680 |
| 2021-10-08 | 2021-10-06 | 1.100 | 1,249,000 | +2,000 | 3.12% | 1,373,900 |
| 2021-10-05 | 2021-09-30 | 1.100 | 1,247,000 | +1,000 | 3.12% | 1,371,700 |
| 2021-10-04 | 2021-09-29 | 1.060 | 1,246,000 | -3,000 | 3.12% | 1,320,760 |
| 2021-09-30 | 2021-09-28 | 1.060 | 1,249,000 | +67,000 | 3.12% | 1,323,940 |
| 2021-09-28 | 2021-09-24 | 1.090 | 1,182,000 | +10,000 | 2.96% | 1,288,380 |
| 2021-09-27 | 2021-09-23 | 1.120 | 1,172,000 | +6,000 | 2.93% | 1,312,640 |
| 2021-09-24 | 2021-09-21 | 1.080 | 1,166,000 | +6,000 | 2.92% | 1,259,280 |
| 2021-09-23 | 2021-09-20 | 1.090 | 1,160,000 | +1,000 | 2.90% | 1,264,400 |
| 2021-09-21 | 2021-09-17 | 1.090 | 1,159,000 | +4,000 | 2.90% | 1,263,310 |
| 2021-09-20 | 2021-09-16 | 1.090 | 1,155,000 | -6,000 | 2.89% | 1,258,950 |
| 2021-09-17 | 2021-09-15 | 1.180 | 1,161,000 | +5,000 | 2.90% | 1,369,980 |
| 2021-09-16 | 2021-09-14 | 1.180 | 1,156,000 | +14,000 | 2.89% | 1,364,080 |
| 2021-09-15 | 2021-09-13 | 1.190 | 1,142,000 | +21,000 | 2.85% | 1,358,980 |
| 2021-09-13 | 2021-09-09 | 1.220 | 1,121,000 | +6,000 | 2.80% | 1,367,620 |
| 2021-09-10 | 2021-09-08 | 1.240 | 1,115,000 | +10,000 | 2.79% | 1,382,600 |
| 2021-09-09 | 2021-09-07 | 1.230 | 1,105,000 | -18,000 | 2.76% | 1,359,150 |
| 2021-09-08 | 2021-09-06 | 1.230 | 1,123,000 | +53,000 | 2.81% | 1,381,290 |
| 2021-09-07 | 2021-09-03 | 1.100 | 1,070,000 | +6,000 | 2.67% | 1,177,000 |
| 2021-09-01 | 2021-08-30 | 1.100 | 1,064,000 | +9,000 | 2.66% | 1,170,400 |
| 2021-08-31 | 2021-08-27 | 1.240 | 1,055,000 | +10,000 | 2.64% | 1,308,200 |
| 2021-08-27 | 2021-08-25 | 1.270 | 1,045,000 | +44,000 | 2.61% | 1,327,150 |
| 2021-08-26 | 2021-08-24 | 1.270 | 1,001,000 | -6,000 | 2.50% | 1,271,270 |
| 2021-08-25 | 2021-08-23 | 1.310 | 1,007,000 | -23,000 | 2.52% | 1,319,170 |
| 2021-08-24 | 2021-08-20 | 1.390 | 1,030,000 | -1,000 | 2.57% | 1,431,700 |
| 2021-08-23 | 2021-08-19 | 1.390 | 1,031,000 | +4,000 | 2.58% | 1,433,090 |
| 2021-08-20 | 2021-08-18 | 1.400 | 1,027,000 | -4,000 | 2.57% | 1,437,800 |
| 2021-08-19 | 2021-08-17 | 1.400 | 1,031,000 | +2,000 | 2.58% | 1,443,400 |
| 2021-08-18 | 2021-08-16 | 1.460 | 1,029,000 | +17,000 | 2.57% | 1,502,340 |
| 2021-08-17 | 2021-08-13 | 1.310 | 1,012,000 | -58,000 | 2.53% | 1,325,720 |
| 2021-08-16 | 2021-08-12 | 1.310 | 1,070,000 | -23,000 | 2.67% | 1,401,700 |
| 2021-08-13 | 2021-08-11 | 1.380 | 1,093,000 | +1,000 | 2.73% | 1,508,340 |
| 2021-08-12 | 2021-08-10 | 1.310 | 1,092,000 | -15,000 | 2.73% | 1,430,520 |
| 2021-08-11 | 2021-08-09 | 1.380 | 1,107,000 | -7,000 | 2.77% | 1,527,660 |
| 2021-08-10 | 2021-08-06 | 1.330 | 1,114,000 | -4,000 | 2.79% | 1,481,620 |
| 2021-08-09 | 2021-08-05 | 1.300 | 1,118,000 | +43,000 | 2.79% | 1,453,400 |
| 2021-08-06 | 2021-08-04 | 1.400 | 1,075,000 | +119,000 | 2.69% | 1,505,000 |
| 2021-08-05 | 2021-08-03 | 1.520 | 956,000 | +69,000 | 2.39% | 1,453,120 |
| 2021-08-04 | 2021-08-02 | 1.600 | 887,000 | +514,000 | 2.22% | 1,419,200 |
| 2021-07-30 | 2021-07-28 | 0.940 | 373,000 | -3,000 | 0.93% | 350,620 |
| 2021-07-29 | 2021-07-27 | 0.920 | 376,000 | +6,000 | 0.94% | 345,920 |
| 2021-07-28 | 2021-07-26 | 0.900 | 370,000 | +10,000 | 0.92% | 333,000 |
| 2021-07-27 | 2021-07-23 | 0.940 | 360,000 | +4,000 | 0.90% | 338,400 |
| 2021-07-26 | 2021-07-22 | 0.930 | 356,000 | -2,000 | 0.89% | 331,080 |
| 2021-07-21 | 2021-07-19 | 0.920 | 358,000 | +3,000 | 0.90% | 329,360 |
| 2021-07-20 | 2021-07-16 | 0.880 | 355,000 | +3,000 | 0.89% | 312,400 |
| 2021-07-19 | 2021-07-15 | 0.820 | 352,000 | -1,000 | 0.88% | 288,640 |
| 2021-07-15 | 2021-07-13 | 0.810 | 353,000 | -12,000 | 0.88% | 285,930 |
| 2021-07-13 | 2021-07-09 | 0.810 | 365,000 | +7,000 | 0.91% | 295,650 |
| 2021-07-09 | 2021-07-07 | 0.830 | 358,000 | -1,000 | 0.90% | 297,140 |
| 2021-07-08 | 2021-07-06 | 0.830 | 359,000 | +3,000 | 0.90% | 297,970 |
| 2021-07-07 | 2021-07-05 | 0.830 | 356,000 | -13,000 | 0.89% | 295,480 |
| 2021-07-06 | 2021-07-02 | 0.820 | 369,000 | +11,000 | 0.92% | 302,580 |
| 2021-07-02 | 2021-06-29 | 0.820 | 358,000 | +2,000 | 0.90% | 293,560 |
| 2021-06-30 | 2021-06-28 | 0.820 | 356,000 | -17,000 | 0.89% | 291,920 |
| 2021-06-28 | 2021-06-24 | 0.830 | 373,000 | +2,000 | 0.93% | 309,590 |
| 2021-06-23 | 2021-06-21 | 0.840 | 371,000 | -1,000 | 0.93% | 311,640 |
| 2021-06-22 | 2021-06-18 | 0.840 | 372,000 | -8,000 | 0.93% | 312,480 |
| 2021-06-21 | 2021-06-17 | 0.840 | 380,000 | +1,000 | 0.95% | 319,200 |
| 2021-06-18 | 2021-06-16 | 0.840 | 379,000 | -2,000 | 0.95% | 318,360 |
| 2021-06-17 | 2021-06-15 | 0.840 | 381,000 | +6,000 | 0.95% | 320,040 |
| 2021-06-16 | 2021-06-11 | 0.830 | 375,000 | -8,000 | 0.94% | 311,250 |
| 2021-06-15 | 2021-06-10 | 0.810 | 383,000 | +13,000 | 0.96% | 310,230 |
| 2021-06-11 | 2021-06-09 | 0.880 | 370,000 | -4,000 | 0.92% | 325,600 |
| 2021-06-10 | 2021-06-08 | 0.880 | 374,000 | +36,000 | 0.94% | 329,120 |
| 2021-06-09 | 2021-06-07 | 0.890 | 338,000 | +1,000 | 0.84% | 300,820 |
| 2021-06-08 | 2021-06-04 | 0.890 | 337,000 | -11,000 | 0.84% | 299,930 |
| 2021-06-07 | 2021-06-03 | 0.850 | 348,000 | -8,000 | 0.87% | 295,800 |
| 2021-06-04 | 2021-06-02 | 0.860 | 356,000 | +1,000 | 0.89% | 306,160 |
| 2021-06-03 | 2021-06-01 | 0.830 | 355,000 | +9,000 | 0.89% | 294,650 |
| 2021-06-02 | 2021-05-31 | 0.820 | 346,000 | +10,000 | 0.86% | 283,720 |
| 2021-06-01 | 2021-05-28 | 0.820 | 336,000 | +9,000 | 0.84% | 275,520 |
| 2021-05-31 | 2021-05-27 | 0.870 | 327,000 | +23,000 | 0.82% | 284,490 |
| 2021-05-26 | 2021-05-24 | 0.880 | 304,000 | -24,000 | 0.76% | 267,520 |
| 2021-05-25 | 2021-05-21 | 0.880 | 328,000 | +14,000 | 0.82% | 288,640 |
| 2021-05-24 | 2021-05-20 | 0.810 | 314,000 | +7,000 | 0.78% | 254,340 |
| 2021-05-20 | 2021-05-17 | 0.890 | 307,000 | -4,000 | 0.77% | 273,230 |
| 2021-05-17 | 2021-05-13 | 0.890 | 311,000 | -4,000 | 0.78% | 276,790 |
| 2021-05-14 | 2021-05-12 | 0.820 | 315,000 | -5,000 | 0.79% | 258,300 |
| 2021-05-13 | 2021-05-11 | 0.840 | 320,000 | +1,000 | 0.80% | 268,800 |
| 2021-05-12 | 2021-05-10 | 0.800 | 319,000 | +5,000 | 0.80% | 255,200 |
| 2021-05-11 | 2021-05-07 | 0.810 | 314,000 | -13,000 | 0.78% | 254,340 |
| 2021-05-10 | 2021-05-06 | 0.840 | 327,000 | +23,000 | 0.82% | 274,680 |
| 2021-04-22 | 2021-04-20 | 0.840 | 304,000 | +18,000 | 0.76% | 255,360 |
| 2021-04-13 | 2021-04-09 | 0.820 | 286,000 | +1,000 | 0.71% | 234,520 |
| 2021-03-30 | 2021-03-26 | 0.890 | 285,000 | +15,000 | 0.71% | 253,650 |
| 2021-03-23 | 2021-03-19 | 0.870 | 270,000 | -8,000 | 0.68% | 234,900 |
| 2021-03-19 | 2021-03-17 | 0.890 | 278,000 | +3,000 | 0.69% | 247,420 |
| 2021-03-18 | 2021-03-16 | 0.900 | 275,000 | +6,000 | 0.69% | 247,500 |
| 2021-03-17 | 2021-03-15 | 0.900 | 269,000 | +7,000 | 0.67% | 242,100 |
| 2021-03-16 | 2021-03-12 | 0.880 | 262,000 | -4,000 | 0.66% | 230,560 |
| 2021-03-12 | 2021-03-10 | 1.000 | 266,000 | +1,000 | 0.66% | 266,000 |
| 2021-03-11 | 2021-03-09 | 0.980 | 265,000 | +4,000 | 0.66% | 259,700 |
| 2021-03-10 | 2021-03-08 | 0.920 | 261,000 | -13,000 | 0.65% | 240,120 |
| 2021-03-05 | 2021-03-03 | 1.040 | 274,000 | +9,000 | 0.69% | 284,960 |
| 2021-03-04 | 2021-03-02 | 1.070 | 265,000 | +1,000 | 0.66% | 283,550 |
| 2021-03-03 | 2021-03-01 | 1.070 | 264,000 | +50,000 | 0.66% | 282,480 |
| 2021-03-02 | 2021-02-26 | 0.950 | 214,000 | -13,000 | 0.53% | 203,300 |
| 2021-03-01 | 2021-02-25 | 0.990 | 227,000 | -9,000 | 0.57% | 224,730 |
| 2021-02-26 | 2021-02-24 | 0.920 | 236,000 | -20,000 | 0.59% | 217,120 |
| 2021-02-24 | 2021-02-22 | 0.920 | 256,000 | +12,000 | 0.64% | 235,520 |
| 2021-02-23 | 2021-02-19 | 0.960 | 244,000 | +27,000 | 0.61% | 234,240 |
| 2021-02-19 | 2021-02-17 | 0.870 | 217,000 | -20,000 | 0.54% | 188,790 |
| 2021-02-16 | 2021-02-09 | 0.730 | 237,000 | +7,000 | 0.59% | 173,010 |
| 2021-02-09 | 2021-02-05 | 0.750 | 230,000 | +1,000 | 0.57% | 172,500 |
| 2021-02-04 | 2021-02-02 | 0.780 | 229,000 | +2,000 | 0.57% | 178,620 |
| 2021-02-02 | 2021-01-29 | 0.770 | 227,000 | +2,000 | 0.57% | 174,790 |
| 2021-01-21 | 2021-01-19 | 0.730 | 225,000 | +5,000 | 0.56% | 164,250 |
| 2021-01-20 | 2021-01-18 | 0.720 | 220,000 | +10,000 | 0.55% | 158,400 |
| 2021-01-18 | 2021-01-14 | 0.760 | 210,000 | -2,000 | 0.53% | 159,600 |
| 2021-01-11 | 2021-01-07 | 0.760 | 212,000 | +10,000 | 0.53% | 161,120 |
| 2021-01-08 | 2021-01-06 | 0.770 | 202,000 | -2,000 | 0.51% | 155,540 |
| 2020-12-29 | 2020-12-24 | 0.790 | 204,000 | -6,000 | 0.51% | 161,160 |
| 2020-12-23 | 2020-12-21 | 0.790 | 210,000 | +9,000 | 0.53% | 165,900 |
| 2020-12-21 | 2020-12-17 | 0.810 | 201,000 | +19,000 | 0.50% | 162,810 |
| 2020-12-16 | 2020-12-14 | 0.820 | 182,000 | +6,000 | 0.46% | 149,240 |
| 2020-12-09 | 2020-12-07 | 0.880 | 176,000 | -1,000 | 0.44% | 154,880 |
| 2020-12-04 | 2020-12-02 | 0.850 | 177,000 | -6,000 | 0.44% | 150,450 |
| 2020-11-30 | 2020-11-26 | 0.910 | 183,000 | -6,000 | 0.46% | 166,530 |
| 2020-11-20 | 2020-11-18 | 0.910 | 189,000 | +6,000 | 0.47% | 171,990 |
| 2020-11-19 | 2020-11-17 | 0.960 | 183,000 | -7,000 | 0.46% | 175,680 |
| 2020-11-12 | 2020-11-10 | 1.060 | 190,000 | +6,000 | 0.47% | 201,400 |
| 2020-10-16 | 2020-10-14 | 1.060 | 184,000 | -3,000 | 0.46% | 195,040 |
| 2020-10-14 | 2020-10-09 | 1.040 | 187,000 | -6,000 | 0.47% | 194,480 |
| 2020-10-08 | 2020-10-06 | 1.050 | 193,000 | +1,000 | 0.48% | 202,650 |
| 2020-10-06 | 2020-09-30 | 1.120 | 192,000 | +5,000 | 0.48% | 215,040 |
| 2020-09-21 | 2020-09-17 | 1.100 | 187,000 | +4,000 | 0.47% | 205,700 |
| 2020-09-18 | 2020-09-16 | 1.100 | 183,000 | -1,000 | 0.46% | 201,300 |
| 2020-09-14 | 2020-09-10 | 1.090 | 184,000 | -53,000 | 0.46% | 200,560 |
| 2020-09-10 | 2020-09-08 | 1.200 | 237,000 | +24,000 | 0.59% | 284,400 |
| 2020-09-07 | 2020-09-03 | 1.290 | 213,000 | +1,000 | 0.53% | 274,770 |
| 2020-09-02 | 2020-08-31 | 1.280 | 212,000 | +2,000 | 0.53% | 271,360 |
| 2020-09-01 | 2020-08-28 | 1.300 | 210,000 | -9,000 | 0.53% | 273,000 |
| 2020-08-31 | 2020-08-27 | 1.280 | 219,000 | -5,000 | 0.55% | 280,320 |
| 2020-08-26 | 2020-08-24 | 1.260 | 224,000 | -1,000 | 0.56% | 282,240 |
| 2020-08-18 | 2020-08-14 | 1.380 | 225,000 | -1,000 | 0.56% | 310,500 |
| 2020-08-17 | 2020-08-13 | 1.440 | 226,000 | -10,000 | 0.56% | 325,440 |
| 2020-08-14 | 2020-08-12 | 1.360 | 236,000 | -67,000 | 0.59% | 320,960 |
| 2020-08-13 | 2020-08-11 | 1.470 | 303,000 | -52,000 | 0.76% | 445,410 |
| 2020-08-12 | 2020-08-10 | 1.650 | 355,000 | +77,000 | 0.89% | 585,750 |
| 2020-08-11 | 2020-08-07 | 1.350 | 278,000 | -45,000 | 0.69% | 375,300 |
| 2020-08-10 | 2020-08-06 | 1.250 | 323,000 | -10,000 | 0.81% | 403,750 |
| 2020-08-07 | 2020-08-05 | 1.200 | 333,000 | -5,000 | 0.83% | 399,600 |
| 2020-08-06 | 2020-08-04 | 1.130 | 338,000 | +6,000 | 0.84% | 381,940 |
| 2020-08-05 | 2020-08-03 | 1.150 | 332,000 | +12,000 | 0.83% | 381,800 |
| 2020-08-04 | 2020-07-31 | 1.140 | 320,000 | -1,000 | 0.80% | 364,800 |
| 2020-08-03 | 2020-07-30 | 1.120 | 321,000 | +8,000 | 0.80% | 359,520 |
| 2020-07-30 | 2020-07-28 | 1.030 | 313,000 | +4,000 | 0.78% | 322,390 |
| 2020-07-29 | 2020-07-27 | 1.070 | 309,000 | -26,000 | 0.77% | 330,630 |
| 2020-07-27 | 2020-07-23 | 1.160 | 335,000 | +1,000 | 0.84% | 388,600 |
| 2020-07-24 | 2020-07-22 | 1.100 | 334,000 | -2,000 | 0.83% | 367,400 |
| 2020-07-22 | 2020-07-20 | 1.170 | 336,000 | -21,000 | 0.84% | 393,120 |
| 2020-07-21 | 2020-07-17 | 1.050 | 357,000 | +10,000 | 0.89% | 374,850 |
| 2020-07-20 | 2020-07-16 | 1.080 | 347,000 | +22,000 | 0.87% | 374,760 |
| 2020-07-17 | 2020-07-15 | 1.140 | 325,000 | -9,000 | 0.81% | 370,500 |
| 2020-07-16 | 2020-07-14 | 1.170 | 334,000 | +6,000 | 0.83% | 390,780 |
| 2020-07-15 | 2020-07-13 | 1.170 | 328,000 | -2,000 | 0.82% | 383,760 |
| 2020-07-14 | 2020-07-10 | 1.190 | 330,000 | -88,000 | 0.83% | 392,700 |
| 2020-07-13 | 2020-07-09 | 1.240 | 418,000 | +9,000 | 1.04% | 518,320 |
| 2020-07-10 | 2020-07-08 | 1.240 | 409,000 | -57,000 | 1.02% | 507,160 |
| 2020-07-09 | 2020-07-07 | 1.290 | 466,000 | -2,000 | 1.17% | 601,140 |
| 2020-07-08 | 2020-07-06 | 1.300 | 468,000 | -17,000 | 1.17% | 608,400 |
| 2020-07-07 | 2020-07-03 | 1.250 | 485,000 | -17,000 | 1.21% | 606,250 |
| 2020-07-06 | 2020-07-02 | 1.270 | 502,000 | +35,000 | 1.26% | 637,540 |
| 2020-07-03 | 2020-06-30 | 1.310 | 467,000 | +9,000 | 1.17% | 611,770 |
| 2020-07-02 | 2020-06-29 | 1.350 | 458,000 | +7,000 | 1.15% | 618,300 |
| 2020-06-30 | 2020-06-26 | 1.460 | 451,000 | +12,000 | 1.13% | 658,460 |
| 2020-06-29 | 2020-06-24 | 1.430 | 439,000 | +5,000 | 1.10% | 627,770 |
| 2020-06-26 | 2020-06-23 | 1.370 | 434,000 | +14,000 | 1.08% | 594,580 |
| 2020-06-23 | 2020-06-19 | 1.780 | 420,000 | +27,000 | 1.05% | 747,600 |
| 2020-06-22 | 2020-06-18 | 1.940 | 393,000 | -6,000 | 0.98% | 762,420 |
| 2020-06-19 | 2020-06-17 | 1.920 | 399,000 | +237,000 | 1.00% | 766,080 |
| 2020-06-18 | 2020-06-16 | 2.230 | 162,000 | -156,000 | 0.40% | 361,260 |
| 2020-06-17 | 2020-06-15 | 2.900 | 318,000 | +94,000 | 0.80% | 922,200 |
| 2020-06-16 | 2020-06-12 | 10.800 | 224,000 | -3,000 | 0.56% | 2,419,200 |
| 2020-06-15 | 2020-06-11 | 10.800 | 227,000 | +1,000 | 0.57% | 2,451,600 |
| 2020-06-12 | 2020-06-10 | 10.900 | 226,000 | -39,000 | 0.56% | 2,463,400 |
| 2020-06-11 | 2020-06-09 | 11.000 | 265,000 | -208,000 | 0.66% | 2,915,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 473,000 | -67,000 | 1.18% | 5,061,100 |
| 2020-06-09 | 2020-06-05 | 10.400 | 540,000 | -43,000 | 1.35% | 5,616,000 |
| 2020-06-08 | 2020-06-04 | 10.200 | 583,000 | +168,000 | 1.46% | 5,946,600 |
| 2020-06-05 | 2020-06-03 | 10.100 | 415,000 | +18,000 | 1.04% | 4,191,500 |
| 2020-06-04 | 2020-06-02 | 9.800 | 397,000 | -266,000 | 0.99% | 3,890,600 |
| 2020-06-03 | 2020-06-01 | 8.600 | 663,000 | -123,000 | 1.66% | 5,701,800 |
| 2020-06-02 | 2020-05-29 | 8.500 | 786,000 | -56,000 | 1.97% | 6,681,000 |
| 2020-06-01 | 2020-05-28 | 8.300 | 842,000 | +50,000 | 2.10% | 6,988,600 |
| 2020-05-29 | 2020-05-27 | 8.200 | 792,000 | -621,000 | 1.98% | 6,494,400 |
| 2020-05-28 | 2020-05-26 | 7.800 | 1,413,000 | +4,000 | 3.53% | 11,021,400 |
| 2020-05-27 | 2020-05-25 | 7.700 | 1,409,000 | +214,000 | 3.52% | 10,849,300 |
| 2020-05-26 | 2020-05-22 | 7.600 | 1,195,000 | -51,000 | 2.99% | 9,082,000 |
| 2020-05-25 | 2020-05-21 | 7.100 | 1,246,000 | +325,000 | 3.12% | 8,846,600 |
| 2020-05-22 | 2020-05-20 | 7.000 | 921,000 | -522,000 | 2.30% | 6,447,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 1,443,000 | +142,000 | 3.61% | 9,812,400 |
| 2020-05-20 | 2020-05-18 | 6.500 | 1,301,000 | -2,000 | 3.25% | 8,456,500 |
| 2020-05-19 | 2020-05-15 | 6.700 | 1,303,000 | -5,000 | 3.26% | 8,730,100 |
| 2020-05-18 | 2020-05-14 | 6.500 | 1,308,000 | -2,000 | 3.27% | 8,502,000 |
| 2020-05-15 | 2020-05-13 | 6.500 | 1,310,000 | -2,000 | 3.28% | 8,515,000 |
| 2020-05-14 | 2020-05-12 | 6.300 | 1,312,000 | +34,000 | 3.28% | 8,265,600 |
| 2020-05-13 | 2020-05-11 | 6.300 | 1,278,000 | +271,000 | 3.19% | 8,051,400 |
| 2020-05-12 | 2020-05-08 | 5.700 | 1,007,000 | +1,000 | 2.52% | 5,739,900 |
| 2020-05-11 | 2020-05-07 | 5.500 | 1,006,000 | +19,000 | 2.51% | 5,533,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 987,000 | -474,000 | 2.47% | 5,428,500 |
| 2020-05-07 | 2020-05-05 | 5.200 | 1,461,000 | +5,000 | 3.65% | 7,597,200 |
| 2020-05-06 | 2020-05-04 | 5.200 | 1,456,000 | +68,000 | 3.64% | 7,571,200 |
| 2020-05-05 | 2020-04-29 | 5.100 | 1,388,000 | +67,000 | 3.47% | 7,078,800 |
| 2020-05-04 | 2020-04-28 | 4.550 | 1,321,000 | +1,000 | 3.30% | 6,010,550 |
| 2020-04-29 | 2020-04-27 | 4.500 | 1,320,000 | +23,000 | 3.30% | 5,940,000 |
| 2020-04-28 | 2020-04-24 | 4.400 | 1,297,000 | +439,000 | 3.24% | 5,706,800 |
| 2020-04-27 | 2020-04-23 | 4.500 | 858,000 | +90,000 | 2.15% | 3,861,000 |
| 2020-04-24 | 2020-04-22 | 5.100 | 768,000 | +149,000 | 1.92% | 3,916,800 |
| 2020-04-23 | 2020-04-21 | 5.300 | 619,000 | -257,000 | 1.55% | 3,280,700 |
| 2020-04-22 | 2020-04-20 | 7.100 | 876,000 | +95,000 | 2.19% | 6,219,600 |
| 2020-04-21 | 2020-04-17 | 7.100 | 781,000 | +43,000 | 1.95% | 5,545,100 |
| 2020-04-20 | 2020-04-16 | 7.400 | 738,000 | +170,000 | 1.85% | 5,461,200 |
| 2020-04-17 | 2020-04-15 | 7.100 | 568,000 | +73,000 | 1.42% | 4,032,800 |
| 2020-04-16 | 2020-04-14 | 7.000 | 495,000 | +1,000 | 1.24% | 3,465,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 494,000 | -180,000 | 1.23% | 3,556,800 |
| 2020-04-14 | 2020-04-08 | 6.900 | 674,000 | +31,000 | 1.69% | 4,650,600 |
| 2020-04-09 | 2020-04-07 | 6.700 | 643,000 | +55,000 | 1.61% | 4,308,100 |
| 2020-04-08 | 2020-04-06 | 6.800 | 588,000 | +57,000 | 1.47% | 3,998,400 |
| 2020-04-07 | 2020-04-03 | 6.700 | 531,000 | +29,000 | 1.33% | 3,557,700 |
| 2020-04-06 | 2020-04-02 | 7.700 | 502,000 | +2,000 | 1.26% | 3,865,400 |
| 2020-04-03 | 2020-04-01 | 8.000 | 500,000 | +57,000 | 1.25% | 4,000,000 |
| 2020-04-02 | 2020-03-31 | 8.000 | 443,000 | +3,000 | 1.11% | 3,544,000 |
| 2020-04-01 | 2020-03-30 | 7.800 | 440,000 | +26,000 | 1.10% | 3,432,000 |
| 2020-03-30 | 2020-03-26 | 7.800 | 414,000 | +132,000 | 1.03% | 3,229,200 |
| 2020-03-27 | 2020-03-25 | 6.800 | 282,000 | -51,000 | 0.70% | 1,917,600 |
| 2020-03-26 | 2020-03-24 | 6.000 | 333,000 | +16,000 | 0.83% | 1,998,000 |
| 2020-03-25 | 2020-03-23 | 5.700 | 317,000 | +6,000 | 0.79% | 1,806,900 |
| 2020-03-24 | 2020-03-20 | 5.200 | 311,000 | +31,000 | 0.78% | 1,617,200 |
| 2020-03-23 | 2020-03-19 | 4.950 | 280,000 | -3,000 | 0.70% | 1,386,000 |
| 2020-03-20 | 2020-03-18 | 5.000 | 283,000 | +7,000 | 0.71% | 1,415,000 |
| 2020-03-19 | 2020-03-17 | 4.500 | 276,000 | -3,000 | 0.69% | 1,242,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 279,000 | +4,000 | 0.70% | 1,255,500 |
| 2020-03-17 | 2020-03-13 | 4.200 | 275,000 | +3,000 | 0.69% | 1,155,000 |
| 2020-03-16 | 2020-03-12 | 4.450 | 272,000 | +4,000 | 0.68% | 1,210,400 |
| 2020-03-13 | 2020-03-11 | 4.500 | 268,000 | +32,000 | 0.67% | 1,206,000 |
| 2020-03-12 | 2020-03-10 | 4.300 | 236,000 | -87,000 | 0.59% | 1,014,800 |
| 2020-03-11 | 2020-03-09 | 3.800 | 323,000 | -1,427,000 | 0.81% | 1,227,400 |
| 2020-03-10 | 2020-03-06 | 3.350 | 1,750,000 | +4,000 | 4.38% | 5,862,500 |
| 2020-03-06 | 2020-03-04 | 3.250 | 1,746,000 | +193,000 | 4.37% | 5,674,500 |
| 2020-03-02 | 2020-02-27 | 2.950 | 1,553,000 | +3,000 | 3.88% | 4,581,350 |
| 2020-02-21 | 2020-02-19 | 2.850 | 1,550,000 | -17,000 | 3.88% | 4,417,500 |
| 2020-02-20 | 2020-02-18 | 2.850 | 1,567,000 | +8,000 | 3.92% | 4,465,950 |
| 2020-02-19 | 2020-02-17 | 2.750 | 1,559,000 | +1,088,000 | 3.90% | 4,287,250 |
| 2020-02-18 | 2020-02-14 | 2.490 | 471,000 | +100,000 | 1.18% | 1,172,790 |
| 2020-02-14 | 2020-02-12 | 2.280 | 371,000 | +64,000 | 0.93% | 845,880 |
| 2020-02-12 | 2020-02-10 | 2.500 | 307,000 | -12,000 | 0.77% | 767,500 |
| 2020-02-11 | 2020-02-07 | 2.370 | 319,000 | -1,000 | 0.80% | 756,030 |
| 2020-02-06 | 2020-02-04 | 2.360 | 320,000 | -6,000 | 0.80% | 755,200 |
| 2020-02-05 | 2020-02-03 | 2.350 | 326,000 | -152,000 | 0.81% | 766,100 |
| 2020-02-04 | 2020-01-31 | 2.200 | 478,000 | -20,000 | 1.20% | 1,051,600 |
| 2020-01-30 | 2020-01-24 | 2.500 | 498,000 | -1,000 | 1.24% | 1,245,000 |
| 2020-01-29 | 2020-01-22 | 2.280 | 499,000 | -2,000 | 1.25% | 1,137,720 |
| 2020-01-23 | 2020-01-21 | 1.960 | 501,000 | +2,000 | 1.25% | 981,960 |
| 2020-01-22 | 2020-01-20 | 1.990 | 499,000 | -1,000 | 1.25% | 993,010 |
| 2020-01-20 | 2020-01-16 | 2.000 | 500,000 | +26,000 | 1.25% | 1,000,000 |
| 2020-01-08 | 2020-01-06 | 2.550 | 474,000 | +4,000 | 1.19% | 1,208,700 |
| 2020-01-07 | 2020-01-03 | 1.980 | 470,000 | +32,000 | 1.18% | 930,600 |
| 2020-01-03 | 2019-12-31 | 1.700 | 438,000 | -1,000 | 1.09% | 744,600 |
| 2020-01-02 | 2019-12-27 | 2.000 | 439,000 | -7,000 | 1.10% | 878,000 |
| 2019-12-30 | 2019-12-24 | 2.000 | 446,000 | +1,000 | 1.11% | 892,000 |
| 2019-12-20 | 2019-12-18 | 2.550 | 445,000 | +5,000 | 1.11% | 1,134,750 |
| 2019-12-17 | 2019-12-13 | 2.500 | 440,000 | +5,000 | 1.10% | 1,100,000 |
| 2019-12-16 | 2019-12-12 | 2.700 | 435,000 | +1,000 | 1.09% | 1,174,500 |
| 2019-12-13 | 2019-12-11 | 2.700 | 434,000 | -41,000 | 1.08% | 1,171,800 |
| 2019-12-12 | 2019-12-10 | 2.410 | 475,000 | +5,000 | 1.19% | 1,144,750 |
| 2019-12-11 | 2019-12-09 | 2.390 | 470,000 | +14,000 | 1.18% | 1,123,300 |
| 2019-12-10 | 2019-12-06 | 2.430 | 456,000 | -187,000 | 1.14% | 1,108,080 |
| 2019-12-09 | 2019-12-05 | 1.740 | 643,000 | -11,000 | 1.61% | 1,118,820 |
| 2019-12-02 | 2019-11-28 | 1.620 | 654,000 | +9,000 | 1.64% | 1,059,480 |
| 2019-11-28 | 2019-11-26 | 1.880 | 645,000 | -20,000 | 1.61% | 1,212,600 |
| 2019-11-26 | 2019-11-22 | 1.510 | 665,000 | +23,000 | 1.66% | 1,004,150 |
| 2019-11-25 | 2019-11-21 | 1.550 | 642,000 | +3,000 | 1.60% | 995,100 |
| 2019-11-22 | 2019-11-20 | 1.700 | 639,000 | +26,000 | 1.60% | 1,086,300 |
| 2019-11-20 | 2019-11-18 | 1.600 | 613,000 | +45,000 | 1.53% | 980,800 |
| 2019-11-19 | 2019-11-15 | 1.450 | 568,000 | +11,000 | 1.42% | 823,600 |
| 2019-11-18 | 2019-11-14 | 1.550 | 557,000 | +1,000 | 1.39% | 863,350 |
| 2019-11-11 | 2019-11-07 | 1.520 | 556,000 | -1,000 | 1.39% | 845,120 |
| 2019-11-08 | 2019-11-06 | 1.500 | 557,000 | +5,000 | 1.39% | 835,500 |
| 2019-11-07 | 2019-11-05 | 1.560 | 552,000 | +5,000 | 1.38% | 861,120 |
| 2019-11-05 | 2019-11-01 | 1.590 | 547,000 | -3,000 | 1.37% | 869,730 |
| 2019-11-04 | 2019-10-31 | 1.560 | 550,000 | -11,000 | 1.38% | 858,000 |
| 2019-11-01 | 2019-10-30 | 1.560 | 561,000 | +14,000 | 1.40% | 875,160 |
| 2019-10-31 | 2019-10-29 | 1.510 | 547,000 | +4,000 | 1.37% | 825,970 |
| 2019-10-25 | 2019-10-23 | 1.480 | 543,000 | +8,000 | 1.36% | 803,640 |
| 2019-10-24 | 2019-10-22 | 1.480 | 535,000 | +1,000 | 1.34% | 791,800 |
| 2019-10-22 | 2019-10-18 | 1.520 | 534,000 | +2,000 | 1.33% | 811,680 |
| 2019-10-18 | 2019-10-16 | 1.500 | 532,000 | +14,000 | 1.33% | 798,000 |
| 2019-10-11 | 2019-10-09 | 1.730 | 518,000 | +14,000 | 1.29% | 896,140 |
| 2019-10-10 | 2019-10-08 | 1.680 | 504,000 | -47,000 | 1.26% | 846,720 |
| 2019-10-04 | 2019-10-02 | 1.550 | 551,000 | +3,000 | 1.38% | 854,050 |
| 2019-10-03 | 2019-09-30 | 1.550 | 548,000 | +1,000 | 1.37% | 849,400 |
| 2019-10-02 | 2019-09-27 | 1.640 | 547,000 | +2,000 | 1.37% | 897,080 |
| 2019-09-26 | 2019-09-24 | 1.670 | 545,000 | -6,000 | 1.36% | 910,150 |
| 2019-09-23 | 2019-09-19 | 1.680 | 551,000 | -4,000 | 1.38% | 925,680 |
| 2019-09-19 | 2019-09-17 | 1.510 | 555,000 | +3,000 | 1.39% | 838,050 |
| 2019-09-13 | 2019-09-11 | 1.510 | 552,000 | +1,000 | 1.38% | 833,520 |
| 2019-09-12 | 2019-09-10 | 1.520 | 551,000 | +8,000 | 1.38% | 837,520 |
| 2019-09-11 | 2019-09-09 | 1.520 | 543,000 | +3,000 | 1.36% | 825,360 |
| 2019-09-05 | 2019-09-03 | 1.550 | 540,000 | -1,000 | 1.35% | 837,000 |
| 2019-09-04 | 2019-09-02 | 1.450 | 541,000 | +1,000 | 1.35% | 784,450 |
| 2019-09-02 | 2019-08-29 | 1.660 | 540,000 | +5,000 | 1.35% | 896,400 |
| 2019-08-29 | 2019-08-27 | 1.510 | 535,000 | +14,000 | 1.34% | 807,850 |
| 2019-08-27 | 2019-08-23 | 1.660 | 521,000 | +1,000 | 1.30% | 864,860 |
| 2019-08-14 | 2019-08-12 | 1.790 | 520,000 | +2,000 | 1.30% | 930,800 |
| 2019-08-12 | 2019-08-08 | 1.680 | 518,000 | -2,000 | 1.29% | 870,240 |
| 2019-08-07 | 2019-08-05 | 1.670 | 520,000 | +23,000 | 1.30% | 868,400 |
| 2019-07-31 | 2019-07-29 | 1.750 | 497,000 | +12,000 | 1.24% | 869,750 |
| 2019-07-30 | 2019-07-26 | 1.820 | 485,000 | +1,000 | 1.21% | 882,700 |
| 2019-07-25 | 2019-07-23 | 1.970 | 484,000 | -2,000 | 1.21% | 953,480 |
| 2019-07-23 | 2019-07-19 | 1.850 | 486,000 | +1,000 | 1.21% | 899,100 |
| 2019-07-19 | 2019-07-17 | 1.880 | 485,000 | +4,000 | 1.21% | 911,800 |
| 2019-07-18 | 2019-07-16 | 1.950 | 481,000 | -10,000 | 1.20% | 937,950 |
| 2019-07-15 | 2019-07-11 | 1.870 | 491,000 | +2,000 | 1.23% | 918,170 |
| 2019-07-12 | 2019-07-10 | 1.870 | 489,000 | +7,000 | 1.22% | 914,430 |
| 2019-07-11 | 2019-07-09 | 1.950 | 482,000 | -1,000 | 1.21% | 939,900 |
| 2019-07-10 | 2019-07-08 | 1.950 | 483,000 | +5,000 | 1.21% | 941,850 |
| 2019-07-09 | 2019-07-05 | 1.910 | 478,000 | +1,000 | 1.20% | 912,980 |
| 2019-07-05 | 2019-07-03 | 1.980 | 477,000 | +7,000 | 1.19% | 944,460 |
| 2019-07-04 | 2019-07-02 | 2.050 | 470,000 | -32,000 | 1.18% | 963,500 |
| 2019-07-03 | 2019-06-28 | 1.840 | 502,000 | -11,000 | 1.26% | 923,680 |
| 2019-07-02 | 2019-06-27 | 1.830 | 513,000 | +33,000 | 1.28% | 938,790 |
| 2019-06-28 | 2019-06-26 | 1.960 | 480,000 | -16,000 | 1.20% | 940,800 |
| 2019-06-27 | 2019-06-25 | 1.980 | 496,000 | +23,000 | 1.24% | 982,080 |
| 2019-06-25 | 2019-06-21 | 2.150 | 473,000 | -8,000 | 1.18% | 1,016,950 |
| 2019-06-24 | 2019-06-20 | 2.160 | 481,000 | +3,000 | 1.20% | 1,038,960 |
| 2019-06-21 | 2019-06-19 | 2.190 | 478,000 | +5,000 | 1.20% | 1,046,820 |
| 2019-06-20 | 2019-06-18 | 2.200 | 473,000 | -30,000 | 1.18% | 1,040,600 |
| 2019-06-19 | 2019-06-17 | 2.140 | 503,000 | +12,000 | 1.26% | 1,076,420 |
| 2019-06-18 | 2019-06-14 | 2.240 | 491,000 | +6,000 | 1.23% | 1,099,840 |
| 2019-06-17 | 2019-06-13 | 2.370 | 485,000 | -2,000 | 1.21% | 1,149,450 |
| 2019-06-14 | 2019-06-12 | 2.490 | 487,000 | +16,000 | 1.22% | 1,212,630 |
| 2019-06-13 | 2019-06-11 | 2.900 | 471,000 | +13,000 | 1.18% | 1,365,900 |
| 2019-06-12 | 2019-06-10 | 2.850 | 458,000 | +13,000 | 1.15% | 1,305,300 |
| 2019-06-11 | 2019-06-06 | 2.950 | 445,000 | +23,000 | 1.11% | 1,312,750 |
| 2019-06-10 | 2019-06-05 | 3.000 | 422,000 | +1,000 | 1.05% | 1,266,000 |
| 2019-06-06 | 2019-06-04 | 3.100 | 421,000 | -3,000 | 1.05% | 1,305,100 |
| 2019-06-03 | 2019-05-30 | 3.200 | 424,000 | +4,000 | 1.06% | 1,356,800 |
| 2019-05-31 | 2019-05-29 | 3.300 | 420,000 | -1,000 | 1.05% | 1,386,000 |
| 2019-05-30 | 2019-05-28 | 3.300 | 421,000 | +2,000 | 1.05% | 1,389,300 |
| 2019-05-23 | 2019-05-21 | 3.400 | 419,000 | -10,000 | 1.05% | 1,424,600 |
| 2019-05-22 | 2019-05-20 | 3.300 | 429,000 | +1,000 | 1.07% | 1,415,700 |
| 2019-05-21 | 2019-05-17 | 3.450 | 428,000 | -8,000 | 1.07% | 1,476,600 |
| 2019-05-17 | 2019-05-15 | 3.650 | 436,000 | +13,000 | 1.09% | 1,591,400 |
| 2019-05-15 | 2019-05-10 | 3.400 | 423,000 | -7,000 | 1.06% | 1,438,200 |
| 2019-05-14 | 2019-05-09 | 3.500 | 430,000 | +5,000 | 1.07% | 1,505,000 |
| 2019-05-10 | 2019-05-08 | 3.450 | 425,000 | +7,000 | 1.06% | 1,466,250 |
| 2019-05-08 | 2019-05-06 | 3.500 | 418,000 | -2,000 | 1.04% | 1,463,000 |
| 2019-05-06 | 2019-05-02 | 3.700 | 420,000 | +5,000 | 1.05% | 1,554,000 |
| 2019-05-03 | 2019-04-30 | 3.600 | 415,000 | +10,000 | 1.04% | 1,494,000 |
| 2019-05-02 | 2019-04-29 | 3.600 | 405,000 | +4,000 | 1.01% | 1,458,000 |
| 2019-04-30 | 2019-04-26 | 3.650 | 401,000 | -4,000 | 1.00% | 1,463,650 |
| 2019-04-29 | 2019-04-25 | 3.650 | 405,000 | +6,000 | 1.01% | 1,478,250 |
| 2019-04-25 | 2019-04-23 | 3.800 | 399,000 | +7,000 | 1.00% | 1,516,200 |
| 2019-04-24 | 2019-04-18 | 4.000 | 392,000 | +3,000 | 0.98% | 1,568,000 |
| 2019-04-23 | 2019-04-17 | 3.850 | 389,000 | +9,000 | 0.97% | 1,497,650 |
| 2019-04-16 | 2019-04-12 | 3.750 | 380,000 | +5,000 | 0.95% | 1,425,000 |
| 2019-04-15 | 2019-04-11 | 3.850 | 375,000 | -3,000 | 0.94% | 1,443,750 |
| 2019-04-12 | 2019-04-10 | 3.900 | 378,000 | -13,000 | 0.95% | 1,474,200 |
| 2019-04-11 | 2019-04-09 | 3.750 | 391,000 | +3,000 | 0.98% | 1,466,250 |
| 2019-04-10 | 2019-04-08 | 3.850 | 388,000 | +12,000 | 0.97% | 1,493,800 |
| 2019-04-09 | 2019-04-04 | 4.100 | 376,000 | -79,000 | 0.94% | 1,541,600 |
| 2019-04-08 | 2019-04-03 | 4.900 | 455,000 | -9,000 | 1.14% | 2,229,500 |
| 2019-04-04 | 2019-04-02 | 4.650 | 464,000 | -29,000 | 1.16% | 2,157,600 |
| 2019-04-03 | 2019-04-01 | 4.400 | 493,000 | +89,000 | 1.23% | 2,169,200 |
| 2019-04-02 | 2019-03-29 | 3.500 | 404,000 | -5,000 | 1.01% | 1,414,000 |
| 2019-04-01 | 2019-03-28 | 3.550 | 409,000 | -4,000 | 1.02% | 1,451,950 |
| 2019-03-29 | 2019-03-27 | 3.600 | 413,000 | +3,000 | 1.03% | 1,486,800 |
| 2019-03-28 | 2019-03-26 | 3.700 | 410,000 | -2,000 | 1.03% | 1,517,000 |
| 2019-03-27 | 2019-03-25 | 3.700 | 412,000 | -3,000 | 1.03% | 1,524,400 |
| 2019-03-25 | 2019-03-21 | 3.800 | 415,000 | -47,000 | 1.04% | 1,577,000 |
| 2019-03-22 | 2019-03-20 | 3.600 | 462,000 | -6,000 | 1.16% | 1,663,200 |
| 2019-03-21 | 2019-03-19 | 3.600 | 468,000 | +22,000 | 1.17% | 1,684,800 |
| 2019-03-20 | 2019-03-18 | 3.550 | 446,000 | -57,000 | 1.11% | 1,583,300 |
| 2019-03-19 | 2019-03-15 | 3.800 | 503,000 | -6,000 | 1.26% | 1,911,400 |
| 2019-03-18 | 2019-03-14 | 3.800 | 509,000 | +4,000 | 1.27% | 1,934,200 |
| 2019-03-15 | 2019-03-13 | 3.850 | 505,000 | +19,000 | 1.26% | 1,944,250 |
| 2019-03-14 | 2019-03-12 | 3.950 | 486,000 | -19,000 | 1.21% | 1,919,700 |
| 2019-03-13 | 2019-03-11 | 4.150 | 505,000 | +5,000 | 1.26% | 2,095,750 |
| 2019-03-12 | 2019-03-08 | 4.050 | 500,000 | +36,000 | 1.25% | 2,025,000 |
| 2019-03-11 | 2019-03-07 | 4.200 | 464,000 | +22,000 | 1.16% | 1,948,800 |
| 2019-03-08 | 2019-03-06 | 4.150 | 442,000 | +8,000 | 1.10% | 1,834,300 |
| 2019-03-07 | 2019-03-05 | 4.150 | 434,000 | +25,000 | 1.08% | 1,801,100 |
| 2019-03-06 | 2019-03-04 | 4.000 | 409,000 | +16,000 | 1.02% | 1,636,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 393,000 | +9,000 | 0.98% | 1,689,900 |
| 2019-03-04 | 2019-02-28 | 4.750 | 384,000 | +9,000 | 0.96% | 1,824,000 |
| 2019-03-01 | 2019-02-27 | 4.650 | 375,000 | -424,000 | 0.94% | 1,743,750 |
| 2019-02-28 | 2019-02-26 | 3.650 | 799,000 | +52,000 | 2.00% | 2,916,350 |
| 2019-02-27 | 2019-02-25 | 3.650 | 747,000 | +12,000 | 1.87% | 2,726,550 |
| 2019-02-26 | 2019-02-22 | 3.750 | 735,000 | +30,000 | 1.84% | 2,756,250 |
| 2019-02-25 | 2019-02-21 | 3.750 | 705,000 | +255,000 | 1.76% | 2,643,750 |
| 2019-02-22 | 2019-02-20 | 3.450 | 450,000 | +41,000 | 1.12% | 1,552,500 |
| 2019-02-21 | 2019-02-19 | 3.500 | 409,000 | -4,000 | 1.02% | 1,431,500 |
| 2019-02-20 | 2019-02-18 | 3.550 | 413,000 | -20,000 | 1.03% | 1,466,150 |
| 2019-02-19 | 2019-02-15 | 3.500 | 433,000 | -7,000 | 1.08% | 1,515,500 |
| 2019-02-18 | 2019-02-14 | 3.600 | 440,000 | -12,000 | 1.10% | 1,584,000 |
| 2019-02-15 | 2019-02-13 | 3.650 | 452,000 | -51,000 | 1.13% | 1,649,800 |
| 2019-02-14 | 2019-02-12 | 3.800 | 503,000 | +30,000 | 1.26% | 1,911,400 |
| 2019-02-13 | 2019-02-11 | 3.500 | 473,000 | +3,000 | 1.18% | 1,655,500 |
| 2019-02-12 | 2019-02-08 | 3.500 | 470,000 | +4,000 | 1.18% | 1,645,000 |
| 2019-02-08 | 2019-01-31 | 3.400 | 466,000 | +10,000 | 1.17% | 1,584,400 |
| 2019-02-01 | 2019-01-30 | 3.500 | 456,000 | +27,000 | 1.14% | 1,596,000 |
| 2019-01-31 | 2019-01-29 | 3.650 | 429,000 | -15,000 | 1.07% | 1,565,850 |
| 2019-01-30 | 2019-01-28 | 3.700 | 444,000 | +15,000 | 1.11% | 1,642,800 |
| 2019-01-29 | 2019-01-25 | 4.000 | 429,000 | -16,000 | 1.07% | 1,716,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 445,000 | -6,000 | 1.11% | 1,602,000 |
| 2019-01-25 | 2019-01-23 | 3.700 | 451,000 | +17,000 | 1.13% | 1,668,700 |
| 2019-01-24 | 2019-01-22 | 3.500 | 434,000 | +6,000 | 1.08% | 1,519,000 |
| 2019-01-23 | 2019-01-21 | 3.600 | 428,000 | -1,000 | 1.07% | 1,540,800 |
| 2019-01-22 | 2019-01-18 | 3.750 | 429,000 | -41,000 | 1.07% | 1,608,750 |
| 2019-01-21 | 2019-01-17 | 3.450 | 470,000 | -10,000 | 1.18% | 1,621,500 |
| 2019-01-18 | 2019-01-16 | 3.900 | 480,000 | +37,000 | 1.20% | 1,872,000 |
| 2019-01-17 | 2019-01-15 | 4.250 | 443,000 | -138,000 | 1.11% | 1,882,750 |
| 2019-01-16 | 2019-01-14 | 3.650 | 581,000 | +25,000 | 1.45% | 2,120,650 |
| 2019-01-15 | 2019-01-11 | 3.950 | 556,000 | +90,000 | 1.39% | 2,196,200 |
| 2019-01-14 | 2019-01-10 | 4.200 | 466,000 | +63,000 | 1.17% | 1,957,200 |
| 2019-01-11 | 2019-01-09 | 4.250 | 403,000 | +10,000 | 1.01% | 1,712,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 393,000 | 0.98% | 1,945,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy