History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-10-13 | 2025-10-09 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-10-10 | 2025-10-08 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-10-09 | 2025-10-06 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-10-08 | 2025-10-03 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-10-06 | 2025-10-02 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-10-03 | 2025-09-30 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-10-02 | 2025-09-29 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-30 | 2025-09-26 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-29 | 2025-09-25 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-26 | 2025-09-24 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-25 | 2025-09-23 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-24 | 2025-09-22 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-23 | 2025-09-19 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-22 | 2025-09-18 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-19 | 2025-09-17 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-18 | 2025-09-16 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-17 | 2025-09-15 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-16 | 2025-09-12 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-15 | 2025-09-11 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-12 | 2025-09-10 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-11 | 2025-09-09 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-09 | 2025-09-05 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-08 | 2025-09-04 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-05 | 2025-09-03 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-03 | 2025-09-01 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-02 | 2025-08-29 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-29 | 2025-08-27 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-28 | 2025-08-26 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-27 | 2025-08-25 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-26 | 2025-08-22 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-25 | 2025-08-21 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-22 | 2025-08-20 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-21 | 2025-08-19 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-20 | 2025-08-18 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-19 | 2025-08-15 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-18 | 2025-08-14 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-15 | 2025-08-13 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-14 | 2025-08-12 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-13 | 2025-08-11 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-12 | 2025-08-08 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-11 | 2025-08-07 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-08 | 2025-08-06 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-07 | 2025-08-05 | 0.485 | 6,000 | +0 | 0.01% | 2,910 |
| 2025-08-06 | 2025-08-04 | 0.470 | 6,000 | +0 | 0.01% | 2,820 |
| 2025-08-05 | 2025-08-01 | 0.440 | 6,000 | +0 | 0.01% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2025-08-01 | 2025-07-30 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2025-07-31 | 2025-07-29 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2025-07-30 | 2025-07-28 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2025-07-29 | 2025-07-25 | 0.460 | 6,000 | +0 | 0.01% | 2,760 |
| 2025-07-28 | 2025-07-24 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-07-23 | 2025-07-21 | 0.480 | 6,000 | +0 | 0.01% | 2,880 |
| 2025-07-22 | 2025-07-18 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-07-21 | 2025-07-17 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-07-18 | 2025-07-16 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-07-17 | 2025-07-15 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2025-07-16 | 2025-07-14 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2025-07-15 | 2025-07-11 | 0.475 | 6,000 | +0 | 0.01% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 6,000 | +0 | 0.01% | 3,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2025-07-09 | 2025-07-07 | 0.510 | 6,000 | +0 | 0.01% | 3,060 |
| 2025-07-08 | 2025-07-04 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 6,000 | +0 | 0.01% | 4,200 |
| 2025-06-26 | 2025-06-24 | 0.750 | 6,000 | +0 | 0.01% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.890 | 6,000 | +0 | 0.01% | 5,340 |
| 2025-06-24 | 2025-06-20 | 0.700 | 6,000 | +0 | 0.01% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.720 | 6,000 | +0 | 0.01% | 4,320 |
| 2025-06-20 | 2025-06-18 | 0.640 | 6,000 | +0 | 0.01% | 3,840 |
| 2025-06-19 | 2025-06-17 | 0.570 | 6,000 | +0 | 0.01% | 3,420 |
| 2025-06-18 | 2025-06-16 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2025-06-17 | 2025-06-13 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2025-06-16 | 2025-06-12 | 0.490 | 6,000 | +0 | 0.01% | 2,940 |
| 2025-06-13 | 2025-06-11 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-12 | 2025-06-10 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-11 | 2025-06-09 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-10 | 2025-06-06 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-09 | 2025-06-05 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-06 | 2025-06-04 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-05 | 2025-06-03 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-04 | 2025-06-02 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-03 | 2025-05-30 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-30 | 2025-05-28 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-28 | 2025-05-26 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.400 | 6,000 | +0 | 0.01% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.405 | 6,000 | +0 | 0.01% | 2,430 |
| 2025-05-23 | 2025-05-21 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-21 | 2025-05-19 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-20 | 2025-05-16 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-16 | 2025-05-14 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-15 | 2025-05-13 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-05-14 | 2025-05-12 | 0.560 | 6,000 | +0 | 0.01% | 3,360 |
| 2025-05-13 | 2025-05-09 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-05-12 | 2025-05-08 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-05-09 | 2025-05-07 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-05-08 | 2025-05-06 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-05-07 | 2025-05-02 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-05-06 | 2025-04-30 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-04-30 | 2025-04-28 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-04-29 | 2025-04-25 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-04-28 | 2025-04-24 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-25 | 2025-04-23 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-24 | 2025-04-22 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-04-23 | 2025-04-17 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,000 | +0 | 0.01% | 2,730 |
| 2025-04-17 | 2025-04-15 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-10 | 2025-04-08 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-09 | 2025-04-07 | 0.450 | 6,000 | +0 | 0.01% | 2,700 |
| 2025-04-08 | 2025-04-03 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2025-04-07 | 2025-04-02 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2025-04-03 | 2025-04-01 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2025-04-02 | 2025-03-31 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2025-04-01 | 2025-03-28 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2025-03-31 | 2025-03-27 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2025-03-28 | 2025-03-26 | 0.530 | 6,000 | +0 | 0.01% | 3,180 |
| 2025-03-27 | 2025-03-25 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.520 | 6,000 | +0 | 0.01% | 3,120 |
| 2025-03-24 | 2025-03-20 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-03-21 | 2025-03-19 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-03-20 | 2025-03-18 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-03-19 | 2025-03-17 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-03-18 | 2025-03-14 | 0.540 | 6,000 | +0 | 0.01% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.590 | 6,000 | +0 | 0.01% | 3,540 |
| 2025-03-14 | 2025-03-12 | 0.590 | 6,000 | +0 | 0.01% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.610 | 6,000 | +0 | 0.01% | 3,660 |
| 2025-03-11 | 2025-03-07 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.600 | 6,000 | +0 | 0.01% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.580 | 6,000 | +0 | 0.01% | 3,480 |
| 2025-03-06 | 2025-03-04 | 0.550 | 6,000 | +0 | 0.01% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.620 | 6,000 | +0 | 0.01% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.620 | 6,000 | -20,000 | 0.01% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.630 | 26,000 | -9,000 | 0.07% | 16,380 |
| 2024-07-26 | 2024-07-24 | 0.470 | 35,000 | -10,000 | 0.09% | 16,450 |
| 2024-07-02 | 2024-06-27 | 0.500 | 45,000 | -20,000 | 0.11% | 22,500 |
| 2024-05-21 | 2024-05-17 | 0.330 | 65,000 | +30,000 | 0.16% | 21,450 |
| 2023-10-20 | 2023-10-18 | 0.700 | 35,000 | -50,000 | 0.09% | 24,500 |
| 2023-10-17 | 2023-10-13 | 0.680 | 85,000 | -30,000 | 0.21% | 57,800 |
| 2023-10-13 | 2023-10-11 | 0.620 | 115,000 | -38,000 | 0.29% | 71,300 |
| 2023-10-09 | 2023-10-05 | 0.620 | 153,000 | -35,000 | 0.38% | 94,860 |
| 2023-07-27 | 2023-07-25 | 0.900 | 188,000 | -15,000 | 0.47% | 169,200 |
| 2023-07-04 | 2023-06-30 | 0.420 | 203,000 | +8,000 | 0.51% | 85,260 |
| 2023-04-11 | 2023-04-04 | 0.520 | 195,000 | -94,000 | 0.49% | 101,400 |
| 2023-03-27 | 2023-03-23 | 0.520 | 289,000 | +13,000 | 0.72% | 150,280 |
| 2023-03-15 | 2023-03-13 | 0.570 | 276,000 | +7,000 | 0.69% | 157,320 |
| 2023-02-17 | 2023-02-15 | 0.560 | 269,000 | +10,000 | 0.67% | 150,640 |
| 2023-01-13 | 2023-01-11 | 0.600 | 259,000 | +6,000 | 0.65% | 155,400 |
| 2022-12-20 | 2022-12-16 | 0.610 | 253,000 | +19,000 | 0.63% | 154,330 |
| 2022-10-11 | 2022-10-07 | 0.690 | 234,000 | +5,000 | 0.58% | 161,460 |
| 2022-08-05 | 2022-08-03 | 0.820 | 229,000 | -1,000 | 0.57% | 187,780 |
| 2022-07-15 | 2022-07-13 | 0.780 | 230,000 | +4,000 | 0.57% | 179,400 |
| 2022-04-11 | 2022-04-07 | 0.780 | 226,000 | -7,000 | 0.56% | 176,280 |
| 2022-04-08 | 2022-04-06 | 0.750 | 233,000 | +7,000 | 0.58% | 174,750 |
| 2022-03-31 | 2022-03-29 | 0.800 | 226,000 | -3,000 | 0.56% | 180,800 |
| 2022-03-29 | 2022-03-25 | 0.770 | 229,000 | +1,000 | 0.57% | 176,330 |
| 2021-10-04 | 2021-09-29 | 1.060 | 228,000 | -1,000 | 0.57% | 241,680 |
| 2021-09-24 | 2021-09-21 | 1.080 | 229,000 | -3,000 | 0.57% | 247,320 |
| 2021-09-23 | 2021-09-20 | 1.090 | 232,000 | -1,000 | 0.58% | 252,880 |
| 2021-09-20 | 2021-09-16 | 1.090 | 233,000 | -1,000 | 0.58% | 253,970 |
| 2021-09-16 | 2021-09-14 | 1.180 | 234,000 | -1,000 | 0.58% | 276,120 |
| 2021-09-03 | 2021-09-01 | 1.160 | 235,000 | +30,000 | 0.59% | 272,600 |
| 2021-08-12 | 2021-08-10 | 1.310 | 205,000 | +1,000 | 0.51% | 268,550 |
| 2021-08-06 | 2021-08-04 | 1.400 | 204,000 | -2,000 | 0.51% | 285,600 |
| 2021-08-05 | 2021-08-03 | 1.520 | 206,000 | -36,000 | 0.52% | 313,120 |
| 2021-05-17 | 2021-05-13 | 0.890 | 242,000 | +3,000 | 0.60% | 215,380 |
| 2021-05-13 | 2021-05-11 | 0.840 | 239,000 | +4,000 | 0.60% | 200,760 |
| 2021-04-26 | 2021-04-22 | 0.900 | 235,000 | +42,000 | 0.59% | 211,500 |
| 2021-03-26 | 2021-03-24 | 0.830 | 193,000 | -7,000 | 0.48% | 160,190 |
| 2021-03-16 | 2021-03-12 | 0.880 | 200,000 | -3,000 | 0.50% | 176,000 |
| 2021-03-15 | 2021-03-11 | 1.020 | 203,000 | +1,000 | 0.51% | 207,060 |
| 2021-03-11 | 2021-03-09 | 0.980 | 202,000 | +2,000 | 0.51% | 197,960 |
| 2021-03-08 | 2021-03-04 | 1.040 | 200,000 | +10,000 | 0.50% | 208,000 |
| 2021-03-04 | 2021-03-02 | 1.070 | 190,000 | +6,000 | 0.47% | 203,300 |
| 2021-03-02 | 2021-02-26 | 0.950 | 184,000 | +8,000 | 0.46% | 174,800 |
| 2021-02-23 | 2021-02-19 | 0.960 | 176,000 | +9,000 | 0.44% | 168,960 |
| 2021-02-22 | 2021-02-18 | 0.890 | 167,000 | +1,000 | 0.42% | 148,630 |
| 2021-02-19 | 2021-02-17 | 0.870 | 166,000 | +6,000 | 0.41% | 144,420 |
| 2021-01-27 | 2021-01-25 | 0.810 | 160,000 | +11,000 | 0.40% | 129,600 |
| 2021-01-14 | 2021-01-12 | 0.820 | 149,000 | -5,000 | 0.37% | 122,180 |
| 2021-01-12 | 2021-01-08 | 0.830 | 154,000 | +1,000 | 0.39% | 127,820 |
| 2020-12-16 | 2020-12-14 | 0.820 | 153,000 | +2,000 | 0.38% | 125,460 |
| 2020-11-20 | 2020-11-18 | 0.910 | 151,000 | -12,000 | 0.38% | 137,410 |
| 2020-11-19 | 2020-11-17 | 0.960 | 163,000 | +1,000 | 0.41% | 156,480 |
| 2020-11-18 | 2020-11-16 | 0.990 | 162,000 | +9,000 | 0.40% | 160,380 |
| 2020-11-10 | 2020-11-06 | 0.950 | 153,000 | +2,000 | 0.38% | 145,350 |
| 2020-11-09 | 2020-11-05 | 1.000 | 151,000 | +4,000 | 0.38% | 151,000 |
| 2020-10-21 | 2020-10-19 | 1.010 | 147,000 | +3,000 | 0.37% | 148,470 |
| 2020-10-08 | 2020-10-06 | 1.050 | 144,000 | +2,000 | 0.36% | 151,200 |
| 2020-10-05 | 2020-09-29 | 1.100 | 142,000 | +18,000 | 0.36% | 156,200 |
| 2020-09-30 | 2020-09-28 | 1.020 | 124,000 | +4,000 | 0.31% | 126,480 |
| 2020-09-29 | 2020-09-25 | 1.010 | 120,000 | +1,000 | 0.30% | 121,200 |
| 2020-09-14 | 2020-09-10 | 1.090 | 119,000 | +7,000 | 0.30% | 129,710 |
| 2020-09-09 | 2020-09-07 | 1.250 | 112,000 | +3,000 | 0.28% | 140,000 |
| 2020-08-20 | 2020-08-18 | 1.360 | 109,000 | +7,000 | 0.27% | 148,240 |
| 2020-08-13 | 2020-08-11 | 1.470 | 102,000 | -8,000 | 0.26% | 149,940 |
| 2020-08-11 | 2020-08-07 | 1.350 | 110,000 | +9,000 | 0.27% | 148,500 |
| 2020-08-07 | 2020-08-05 | 1.200 | 101,000 | +3,000 | 0.25% | 121,200 |
| 2020-07-21 | 2020-07-17 | 1.050 | 98,000 | +12,000 | 0.24% | 102,900 |
| 2020-07-10 | 2020-07-08 | 1.240 | 86,000 | +1,000 | 0.21% | 106,640 |
| 2020-07-08 | 2020-07-06 | 1.300 | 85,000 | -12,000 | 0.21% | 110,500 |
| 2020-07-06 | 2020-07-02 | 1.270 | 97,000 | +8,000 | 0.24% | 123,190 |
| 2020-07-03 | 2020-06-30 | 1.310 | 89,000 | +9,000 | 0.22% | 116,590 |
| 2020-07-02 | 2020-06-29 | 1.350 | 80,000 | +5,000 | 0.20% | 108,000 |
| 2020-06-29 | 2020-06-24 | 1.430 | 75,000 | -25,000 | 0.19% | 107,250 |
| 2020-06-26 | 2020-06-23 | 1.370 | 100,000 | -53,000 | 0.25% | 137,000 |
| 2020-06-24 | 2020-06-22 | 1.500 | 153,000 | +13,000 | 0.38% | 229,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 140,000 | -40,000 | 0.35% | 249,200 |
| 2020-06-19 | 2020-06-17 | 1.920 | 180,000 | -111,000 | 0.45% | 345,600 |
| 2020-06-18 | 2020-06-16 | 2.230 | 291,000 | +88,000 | 0.73% | 648,930 |
| 2020-06-17 | 2020-06-15 | 2.900 | 203,000 | -74,000 | 0.51% | 588,700 |
| 2020-06-16 | 2020-06-12 | 10.800 | 277,000 | -16,000 | 0.69% | 2,991,600 |
| 2020-06-15 | 2020-06-11 | 10.800 | 293,000 | +19,000 | 0.73% | 3,164,400 |
| 2020-06-12 | 2020-06-10 | 10.900 | 274,000 | +26,000 | 0.69% | 2,986,600 |
| 2020-06-11 | 2020-06-09 | 11.000 | 248,000 | -125,000 | 0.62% | 2,728,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 373,000 | +4,000 | 0.93% | 3,991,100 |
| 2020-06-09 | 2020-06-05 | 10.400 | 369,000 | +269,000 | 0.92% | 3,837,600 |
| 2020-06-08 | 2020-06-04 | 10.200 | 100,000 | +69,000 | 0.25% | 1,020,000 |
| 2020-06-05 | 2020-06-03 | 10.100 | 31,000 | -1,000 | 0.08% | 313,100 |
| 2020-06-04 | 2020-06-02 | 9.800 | 32,000 | -615,000 | 0.08% | 313,600 |
| 2020-06-03 | 2020-06-01 | 8.600 | 647,000 | +5,000 | 1.62% | 5,564,200 |
| 2020-06-02 | 2020-05-29 | 8.500 | 642,000 | +320,000 | 1.60% | 5,457,000 |
| 2020-06-01 | 2020-05-28 | 8.300 | 322,000 | -74,000 | 0.80% | 2,672,600 |
| 2020-05-29 | 2020-05-27 | 8.200 | 396,000 | +2,000 | 0.99% | 3,247,200 |
| 2020-05-28 | 2020-05-26 | 7.800 | 394,000 | -3,000 | 0.98% | 3,073,200 |
| 2020-05-27 | 2020-05-25 | 7.700 | 397,000 | -6,000 | 0.99% | 3,056,900 |
| 2020-05-26 | 2020-05-22 | 7.600 | 403,000 | -6,000 | 1.01% | 3,062,800 |
| 2020-05-25 | 2020-05-21 | 7.100 | 409,000 | -9,000 | 1.02% | 2,903,900 |
| 2020-05-22 | 2020-05-20 | 7.000 | 418,000 | -65,000 | 1.04% | 2,926,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 483,000 | -2,000 | 1.21% | 3,284,400 |
| 2020-05-19 | 2020-05-15 | 6.700 | 485,000 | -4,000 | 1.21% | 3,249,500 |
| 2020-05-18 | 2020-05-14 | 6.500 | 489,000 | +1,000 | 1.22% | 3,178,500 |
| 2020-05-15 | 2020-05-13 | 6.500 | 488,000 | +1,000 | 1.22% | 3,172,000 |
| 2020-05-13 | 2020-05-11 | 6.300 | 487,000 | +132,000 | 1.22% | 3,068,100 |
| 2020-05-12 | 2020-05-08 | 5.700 | 355,000 | +318,000 | 0.89% | 2,023,500 |
| 2020-05-11 | 2020-05-07 | 5.500 | 37,000 | +9,000 | 0.09% | 203,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 28,000 | +27,000 | 0.07% | 154,000 |
| 2020-05-06 | 2020-05-04 | 5.200 | 1,000 | -2,000 | 0.00% | 5,200 |
| 2020-05-05 | 2020-04-29 | 5.100 | 3,000 | +2,000 | 0.01% | 15,300 |
| 2020-04-23 | 2020-04-21 | 5.300 | 1,000 | -32,000 | 0.00% | 5,300 |
| 2020-04-22 | 2020-04-20 | 7.100 | 33,000 | +1,000 | 0.08% | 234,300 |
| 2020-04-21 | 2020-04-17 | 7.100 | 32,000 | +5,000 | 0.08% | 227,200 |
| 2020-04-20 | 2020-04-16 | 7.400 | 27,000 | +2,000 | 0.07% | 199,800 |
| 2020-04-17 | 2020-04-15 | 7.100 | 25,000 | +3,000 | 0.06% | 177,500 |
| 2020-04-16 | 2020-04-14 | 7.000 | 22,000 | +18,000 | 0.06% | 154,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 4,000 | +4,000 | 0.01% | 28,800 |
| 2019-03-05 | 2019-03-01 | 4.300 | 0 | -7,000 | ||
| 2019-03-04 | 2019-02-28 | 4.750 | 7,000 | +7,000 | 0.02% | 33,250 |
| 2019-01-11 | 2019-01-09 | 4.250 | 0 | -3,000 | ||
| 2019-01-10 | 2019-01-08 | 4.950 | 3,000 | 0.01% | 14,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy