History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-10-13 | 2025-10-09 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-10-10 | 2025-10-08 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-10-09 | 2025-10-06 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-10-08 | 2025-10-03 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-10-06 | 2025-10-02 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-10-03 | 2025-09-30 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-10-02 | 2025-09-29 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-30 | 2025-09-26 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-29 | 2025-09-25 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-26 | 2025-09-24 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-25 | 2025-09-23 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-24 | 2025-09-22 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-23 | 2025-09-19 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-22 | 2025-09-18 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-19 | 2025-09-17 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-18 | 2025-09-16 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-17 | 2025-09-15 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-16 | 2025-09-12 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-15 | 2025-09-11 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-12 | 2025-09-10 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-11 | 2025-09-09 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-10 | 2025-09-08 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-09 | 2025-09-05 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-08 | 2025-09-04 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-05 | 2025-09-03 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-04 | 2025-09-02 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-03 | 2025-09-01 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-02 | 2025-08-29 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-09-01 | 2025-08-28 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-29 | 2025-08-27 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-28 | 2025-08-26 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-27 | 2025-08-25 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-26 | 2025-08-22 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-25 | 2025-08-21 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-22 | 2025-08-20 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-21 | 2025-08-19 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-20 | 2025-08-18 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-19 | 2025-08-15 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-18 | 2025-08-14 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-15 | 2025-08-13 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-14 | 2025-08-12 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-13 | 2025-08-11 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-12 | 2025-08-08 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-11 | 2025-08-07 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-08 | 2025-08-06 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-07 | 2025-08-05 | 0.485 | 270,000 | +0 | 0.68% | 130,950 |
| 2025-08-06 | 2025-08-04 | 0.470 | 270,000 | +0 | 0.68% | 126,900 |
| 2025-08-05 | 2025-08-01 | 0.440 | 270,000 | +0 | 0.68% | 118,800 |
| 2025-08-04 | 2025-07-31 | 0.460 | 270,000 | +0 | 0.68% | 124,200 |
| 2025-08-01 | 2025-07-30 | 0.460 | 270,000 | +0 | 0.68% | 124,200 |
| 2025-07-31 | 2025-07-29 | 0.460 | 270,000 | +0 | 0.68% | 124,200 |
| 2025-07-30 | 2025-07-28 | 0.460 | 270,000 | +0 | 0.68% | 124,200 |
| 2025-07-29 | 2025-07-25 | 0.460 | 270,000 | +0 | 0.68% | 124,200 |
| 2025-07-28 | 2025-07-24 | 0.450 | 270,000 | +0 | 0.68% | 121,500 |
| 2025-07-25 | 2025-07-23 | 0.450 | 270,000 | +0 | 0.68% | 121,500 |
| 2025-07-24 | 2025-07-22 | 0.480 | 270,000 | +0 | 0.68% | 129,600 |
| 2025-07-23 | 2025-07-21 | 0.480 | 270,000 | +0 | 0.68% | 129,600 |
| 2025-07-22 | 2025-07-18 | 0.455 | 270,000 | +0 | 0.68% | 122,850 |
| 2025-07-21 | 2025-07-17 | 0.455 | 270,000 | +0 | 0.68% | 122,850 |
| 2025-07-18 | 2025-07-16 | 0.455 | 270,000 | +0 | 0.68% | 122,850 |
| 2025-07-17 | 2025-07-15 | 0.475 | 270,000 | +0 | 0.68% | 128,250 |
| 2025-07-16 | 2025-07-14 | 0.475 | 270,000 | +0 | 0.68% | 128,250 |
| 2025-07-15 | 2025-07-11 | 0.475 | 270,000 | +0 | 0.68% | 128,250 |
| 2025-07-14 | 2025-07-10 | 0.500 | 270,000 | +0 | 0.68% | 135,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 270,000 | +10,000 | 0.68% | 135,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 260,000 | +10,000 | 0.65% | 145,600 |
| 2025-06-26 | 2025-06-24 | 0.750 | 250,000 | +40,000 | 0.62% | 187,500 |
| 2025-06-25 | 2025-06-23 | 0.890 | 210,000 | -20,000 | 0.53% | 186,900 |
| 2025-06-23 | 2025-06-19 | 0.720 | 230,000 | +20,000 | 0.57% | 165,600 |
| 2025-06-20 | 2025-06-18 | 0.640 | 210,000 | -30,000 | 0.53% | 134,400 |
| 2025-06-19 | 2025-06-17 | 0.570 | 240,000 | +50,000 | 0.60% | 136,800 |
| 2025-06-17 | 2025-06-13 | 0.490 | 190,000 | -30,000 | 0.47% | 93,100 |
| 2025-06-13 | 2025-06-11 | 0.550 | 220,000 | +20,000 | 0.55% | 121,000 |
| 2025-06-05 | 2025-06-03 | 0.550 | 200,000 | +10,000 | 0.50% | 110,000 |
| 2025-03-06 | 2025-03-04 | 0.550 | 190,000 | +20,000 | 0.47% | 104,500 |
| 2025-02-21 | 2025-02-19 | 0.600 | 170,000 | -10,000 | 0.43% | 102,000 |
| 2024-12-10 | 2024-12-06 | 0.610 | 180,000 | +10,000 | 0.45% | 109,800 |
| 2024-12-03 | 2024-11-29 | 0.700 | 170,000 | +10,000 | 0.43% | 119,000 |
| 2024-11-29 | 2024-11-27 | 0.760 | 160,000 | +10,000 | 0.40% | 121,600 |
| 2024-11-15 | 2024-11-13 | 0.730 | 150,000 | -2,000 | 0.38% | 109,500 |
| 2024-11-06 | 2024-11-04 | 0.750 | 152,000 | +10,000 | 0.38% | 114,000 |
| 2024-10-07 | 2024-10-03 | 0.780 | 142,000 | +40,000 | 0.36% | 110,760 |
| 2024-10-03 | 2024-09-30 | 0.720 | 102,000 | -10,000 | 0.26% | 73,440 |
| 2024-09-24 | 2024-09-20 | 0.620 | 112,000 | -170,000 | 0.28% | 69,440 |
| 2024-09-09 | 2024-09-04 | 0.800 | 282,000 | +10,000 | 0.70% | 225,600 |
| 2024-09-04 | 2024-09-02 | 0.830 | 272,000 | +50,000 | 0.68% | 225,760 |
| 2024-09-03 | 2024-08-30 | 0.790 | 222,000 | +120,000 | 0.56% | 175,380 |
| 2024-09-02 | 2024-08-29 | 0.730 | 102,000 | +80,000 | 0.26% | 74,460 |
| 2024-01-12 | 2024-01-10 | 0.540 | 22,000 | -18,000 | 0.06% | 11,880 |
| 2024-01-09 | 2024-01-05 | 0.520 | 40,000 | -1,000 | 0.10% | 20,800 |
| 2023-12-01 | 2023-11-29 | 0.520 | 41,000 | -2,000 | 0.10% | 21,320 |
| 2023-11-21 | 2023-11-17 | 0.580 | 43,000 | -1,000 | 0.11% | 24,940 |
| 2023-09-27 | 2023-09-25 | 0.620 | 44,000 | -14,000 | 0.11% | 27,280 |
| 2023-09-21 | 2023-09-19 | 0.540 | 58,000 | +1,000 | 0.14% | 31,320 |
| 2023-08-11 | 2023-08-09 | 0.700 | 57,000 | -1,000 | 0.14% | 39,900 |
| 2023-08-09 | 2023-08-07 | 0.690 | 58,000 | -6,000 | 0.14% | 40,020 |
| 2023-07-31 | 2023-07-27 | 0.750 | 64,000 | -4,000 | 0.16% | 48,000 |
| 2023-07-27 | 2023-07-25 | 0.900 | 68,000 | -7,000 | 0.17% | 61,200 |
| 2023-07-26 | 2023-07-24 | 0.830 | 75,000 | +7,000 | 0.19% | 62,250 |
| 2023-07-19 | 2023-07-14 | 0.550 | 68,000 | -14,000 | 0.17% | 37,400 |
| 2023-07-11 | 2023-07-07 | 0.530 | 82,000 | +6,000 | 0.21% | 43,460 |
| 2023-05-23 | 2023-05-19 | 0.490 | 76,000 | +1,000 | 0.19% | 37,240 |
| 2023-04-26 | 2023-04-24 | 0.430 | 75,000 | +2,000 | 0.19% | 32,250 |
| 2023-04-25 | 2023-04-21 | 0.490 | 73,000 | -27,000 | 0.18% | 35,770 |
| 2023-04-21 | 2023-04-19 | 0.490 | 100,000 | +7,000 | 0.25% | 49,000 |
| 2023-04-18 | 2023-04-14 | 0.500 | 93,000 | +10,000 | 0.23% | 46,500 |
| 2023-04-14 | 2023-04-12 | 0.520 | 83,000 | +12,000 | 0.21% | 43,160 |
| 2023-04-13 | 2023-04-11 | 0.480 | 71,000 | -22,000 | 0.18% | 34,080 |
| 2023-04-12 | 2023-04-06 | 0.550 | 93,000 | +22,000 | 0.23% | 51,150 |
| 2023-03-30 | 2023-03-28 | 0.520 | 71,000 | -15,000 | 0.18% | 36,920 |
| 2023-03-15 | 2023-03-13 | 0.570 | 86,000 | +15,000 | 0.21% | 49,020 |
| 2023-02-21 | 2023-02-17 | 0.550 | 71,000 | +3,000 | 0.18% | 39,050 |
| 2023-02-20 | 2023-02-16 | 0.730 | 68,000 | -6,000 | 0.17% | 49,640 |
| 2023-01-09 | 2023-01-05 | 0.600 | 74,000 | +1,000 | 0.18% | 44,400 |
| 2022-09-08 | 2022-09-06 | 0.700 | 73,000 | +1,000 | 0.18% | 51,100 |
| 2022-09-07 | 2022-09-05 | 0.710 | 72,000 | -2,000 | 0.18% | 51,120 |
| 2022-09-02 | 2022-08-31 | 0.710 | 74,000 | +20,000 | 0.18% | 52,540 |
| 2022-07-08 | 2022-07-06 | 0.780 | 54,000 | +2,000 | 0.14% | 42,120 |
| 2022-06-07 | 2022-06-02 | 0.790 | 52,000 | +2,000 | 0.13% | 41,080 |
| 2022-05-11 | 2022-05-06 | 0.790 | 50,000 | +12,000 | 0.12% | 39,500 |
| 2022-04-25 | 2022-04-21 | 0.870 | 38,000 | +4,000 | 0.10% | 33,060 |
| 2022-04-08 | 2022-04-06 | 0.750 | 34,000 | +4,000 | 0.08% | 25,500 |
| 2022-03-17 | 2022-03-15 | 0.770 | 30,000 | +1,000 | 0.07% | 23,100 |
| 2022-03-15 | 2022-03-11 | 0.780 | 29,000 | +4,000 | 0.07% | 22,620 |
| 2022-01-17 | 2022-01-13 | 0.860 | 25,000 | +6,000 | 0.06% | 21,500 |
| 2021-11-12 | 2021-11-10 | 1.050 | 19,000 | -1,000 | 0.05% | 19,950 |
| 2021-11-02 | 2021-10-29 | 1.140 | 20,000 | +1,000 | 0.05% | 22,800 |
| 2021-09-28 | 2021-09-24 | 1.090 | 19,000 | +1,000 | 0.05% | 20,710 |
| 2021-09-20 | 2021-09-16 | 1.090 | 18,000 | +4,000 | 0.04% | 19,620 |
| 2021-09-06 | 2021-09-02 | 1.100 | 14,000 | +5,000 | 0.03% | 15,400 |
| 2021-08-30 | 2021-08-26 | 1.260 | 9,000 | -8,000 | 0.02% | 11,340 |
| 2021-08-18 | 2021-08-16 | 1.460 | 17,000 | -1,000 | 0.04% | 24,820 |
| 2021-08-09 | 2021-08-05 | 1.300 | 18,000 | +1,000 | 0.04% | 23,400 |
| 2021-08-06 | 2021-08-04 | 1.400 | 17,000 | -17,000 | 0.04% | 23,800 |
| 2021-08-05 | 2021-08-03 | 1.520 | 34,000 | +15,000 | 0.08% | 51,680 |
| 2021-08-04 | 2021-08-02 | 1.600 | 19,000 | -28,000 | 0.05% | 30,400 |
| 2021-07-27 | 2021-07-23 | 0.940 | 47,000 | +4,000 | 0.12% | 44,180 |
| 2021-07-20 | 2021-07-16 | 0.880 | 43,000 | +5,000 | 0.11% | 37,840 |
| 2021-06-02 | 2021-05-31 | 0.820 | 38,000 | -1,000 | 0.10% | 31,160 |
| 2021-05-12 | 2021-05-10 | 0.800 | 39,000 | +5,000 | 0.10% | 31,200 |
| 2021-04-14 | 2021-04-12 | 0.800 | 34,000 | -1,000 | 0.08% | 27,200 |
| 2021-03-16 | 2021-03-12 | 0.880 | 35,000 | +17,000 | 0.09% | 30,800 |
| 2021-03-05 | 2021-03-03 | 1.040 | 18,000 | +5,000 | 0.04% | 18,720 |
| 2021-03-04 | 2021-03-02 | 1.070 | 13,000 | +4,000 | 0.03% | 13,910 |
| 2021-02-25 | 2021-02-23 | 0.960 | 9,000 | -6,000 | 0.02% | 8,640 |
| 2021-02-24 | 2021-02-22 | 0.920 | 15,000 | +6,000 | 0.04% | 13,800 |
| 2021-02-23 | 2021-02-19 | 0.960 | 9,000 | -4,000 | 0.02% | 8,640 |
| 2021-02-22 | 2021-02-18 | 0.890 | 13,000 | -5,000 | 0.03% | 11,570 |
| 2021-02-10 | 2021-02-08 | 0.730 | 18,000 | +3,000 | 0.04% | 13,140 |
| 2020-12-30 | 2020-12-28 | 0.730 | 15,000 | +6,000 | 0.04% | 10,950 |
| 2020-11-11 | 2020-11-09 | 0.930 | 9,000 | -2,000 | 0.02% | 8,370 |
| 2020-09-17 | 2020-09-15 | 1.090 | 11,000 | -4,000 | 0.03% | 11,990 |
| 2020-09-16 | 2020-09-14 | 1.100 | 15,000 | +4,000 | 0.04% | 16,500 |
| 2020-09-07 | 2020-09-03 | 1.290 | 11,000 | +1,000 | 0.03% | 14,190 |
| 2020-08-13 | 2020-08-11 | 1.470 | 10,000 | -25,000 | 0.03% | 14,700 |
| 2020-08-12 | 2020-08-10 | 1.650 | 35,000 | +17,000 | 0.09% | 57,750 |
| 2020-08-11 | 2020-08-07 | 1.350 | 18,000 | +8,000 | 0.04% | 24,300 |
| 2020-08-05 | 2020-08-03 | 1.150 | 10,000 | +2,000 | 0.03% | 11,500 |
| 2020-08-03 | 2020-07-30 | 1.120 | 8,000 | -3,000 | 0.02% | 8,960 |
| 2020-07-22 | 2020-07-20 | 1.170 | 11,000 | +3,000 | 0.03% | 12,870 |
| 2020-07-08 | 2020-07-06 | 1.300 | 8,000 | -7,000 | 0.02% | 10,400 |
| 2020-07-06 | 2020-07-02 | 1.270 | 15,000 | -2,000 | 0.04% | 19,050 |
| 2020-07-02 | 2020-06-29 | 1.350 | 17,000 | +3,000 | 0.04% | 22,950 |
| 2020-06-30 | 2020-06-26 | 1.460 | 14,000 | +3,000 | 0.03% | 20,440 |
| 2020-06-24 | 2020-06-22 | 1.500 | 11,000 | +1,000 | 0.03% | 16,500 |
| 2020-06-23 | 2020-06-19 | 1.780 | 10,000 | -1,000 | 0.03% | 17,800 |
| 2020-06-19 | 2020-06-17 | 1.920 | 11,000 | +6,000 | 0.03% | 21,120 |
| 2020-06-18 | 2020-06-16 | 2.230 | 5,000 | -22,000 | 0.01% | 11,150 |
| 2020-06-17 | 2020-06-15 | 2.900 | 27,000 | -31,000 | 0.07% | 78,300 |
| 2020-06-16 | 2020-06-12 | 10.800 | 58,000 | -3,000 | 0.14% | 626,400 |
| 2020-06-15 | 2020-06-11 | 10.800 | 61,000 | -1,000 | 0.15% | 658,800 |
| 2020-06-11 | 2020-06-09 | 11.000 | 62,000 | +1,000 | 0.15% | 682,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 61,000 | +7,000 | 0.15% | 652,700 |
| 2020-06-09 | 2020-06-05 | 10.400 | 54,000 | +20,000 | 0.14% | 561,600 |
| 2020-06-08 | 2020-06-04 | 10.200 | 34,000 | +32,000 | 0.08% | 346,800 |
| 2020-06-04 | 2020-06-02 | 9.800 | 2,000 | -30,000 | 0.01% | 19,600 |
| 2020-06-03 | 2020-06-01 | 8.600 | 32,000 | -3,000 | 0.08% | 275,200 |
| 2020-06-02 | 2020-05-29 | 8.500 | 35,000 | +6,000 | 0.09% | 297,500 |
| 2020-05-29 | 2020-05-27 | 8.200 | 29,000 | -6,000 | 0.07% | 237,800 |
| 2020-05-28 | 2020-05-26 | 7.800 | 35,000 | -31,000 | 0.09% | 273,000 |
| 2020-05-27 | 2020-05-25 | 7.700 | 66,000 | -313,000 | 0.17% | 508,200 |
| 2020-05-26 | 2020-05-22 | 7.600 | 379,000 | -71,000 | 0.95% | 2,880,400 |
| 2020-05-25 | 2020-05-21 | 7.100 | 450,000 | +1,000 | 1.12% | 3,195,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 449,000 | +14,000 | 1.12% | 3,053,200 |
| 2020-05-20 | 2020-05-18 | 6.500 | 435,000 | -9,000 | 1.09% | 2,827,500 |
| 2020-05-18 | 2020-05-14 | 6.500 | 444,000 | +12,000 | 1.11% | 2,886,000 |
| 2020-05-15 | 2020-05-13 | 6.500 | 432,000 | +12,000 | 1.08% | 2,808,000 |
| 2020-05-14 | 2020-05-12 | 6.300 | 420,000 | +10,000 | 1.05% | 2,646,000 |
| 2020-05-13 | 2020-05-11 | 6.300 | 410,000 | +187,000 | 1.03% | 2,583,000 |
| 2020-05-12 | 2020-05-08 | 5.700 | 223,000 | +3,000 | 0.56% | 1,271,100 |
| 2020-05-11 | 2020-05-07 | 5.500 | 220,000 | +4,000 | 0.55% | 1,210,000 |
| 2020-05-08 | 2020-05-06 | 5.500 | 216,000 | -1,000 | 0.54% | 1,188,000 |
| 2020-05-06 | 2020-05-04 | 5.200 | 217,000 | -2,000 | 0.54% | 1,128,400 |
| 2020-05-05 | 2020-04-29 | 5.100 | 219,000 | +60,000 | 0.55% | 1,116,900 |
| 2020-04-28 | 2020-04-24 | 4.400 | 159,000 | +35,000 | 0.40% | 699,600 |
| 2020-04-27 | 2020-04-23 | 4.500 | 124,000 | +54,000 | 0.31% | 558,000 |
| 2020-04-24 | 2020-04-22 | 5.100 | 70,000 | +29,000 | 0.18% | 357,000 |
| 2020-04-23 | 2020-04-21 | 5.300 | 41,000 | -159,000 | 0.10% | 217,300 |
| 2020-04-22 | 2020-04-20 | 7.100 | 200,000 | +138,000 | 0.50% | 1,420,000 |
| 2020-04-20 | 2020-04-16 | 7.400 | 62,000 | -13,000 | 0.15% | 458,800 |
| 2020-04-16 | 2020-04-14 | 7.000 | 75,000 | +5,000 | 0.19% | 525,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 70,000 | +13,000 | 0.18% | 504,000 |
| 2020-04-14 | 2020-04-08 | 6.900 | 57,000 | -1,000 | 0.14% | 393,300 |
| 2020-04-07 | 2020-04-03 | 6.700 | 58,000 | -1,000 | 0.14% | 388,600 |
| 2020-04-06 | 2020-04-02 | 7.700 | 59,000 | +17,000 | 0.15% | 454,300 |
| 2020-04-03 | 2020-04-01 | 8.000 | 42,000 | -2,000 | 0.10% | 336,000 |
| 2020-04-02 | 2020-03-31 | 8.000 | 44,000 | -3,000 | 0.11% | 352,000 |
| 2020-04-01 | 2020-03-30 | 7.800 | 47,000 | -5,000 | 0.12% | 366,600 |
| 2020-03-31 | 2020-03-27 | 8.100 | 52,000 | -4,000 | 0.13% | 421,200 |
| 2020-03-30 | 2020-03-26 | 7.800 | 56,000 | +3,000 | 0.14% | 436,800 |
| 2020-03-27 | 2020-03-25 | 6.800 | 53,000 | -4,000 | 0.13% | 360,400 |
| 2020-03-26 | 2020-03-24 | 6.000 | 57,000 | -1,000 | 0.14% | 342,000 |
| 2020-03-25 | 2020-03-23 | 5.700 | 58,000 | -23,000 | 0.14% | 330,600 |
| 2020-03-24 | 2020-03-20 | 5.200 | 81,000 | +23,000 | 0.20% | 421,200 |
| 2020-03-20 | 2020-03-18 | 5.000 | 58,000 | +7,000 | 0.14% | 290,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 51,000 | +1,000 | 0.13% | 229,500 |
| 2020-03-16 | 2020-03-12 | 4.450 | 50,000 | +3,000 | 0.12% | 222,500 |
| 2020-03-13 | 2020-03-11 | 4.500 | 47,000 | +2,000 | 0.12% | 211,500 |
| 2020-02-20 | 2020-02-18 | 2.850 | 45,000 | -9,000 | 0.11% | 128,250 |
| 2020-02-19 | 2020-02-17 | 2.750 | 54,000 | -30,000 | 0.14% | 148,500 |
| 2020-01-14 | 2020-01-10 | 2.180 | 84,000 | +7,000 | 0.21% | 183,120 |
| 2020-01-10 | 2020-01-08 | 2.200 | 77,000 | +2,000 | 0.19% | 169,400 |
| 2020-01-08 | 2020-01-06 | 2.550 | 75,000 | -2,000 | 0.19% | 191,250 |
| 2020-01-07 | 2020-01-03 | 1.980 | 77,000 | -1,000 | 0.19% | 152,460 |
| 2019-12-12 | 2019-12-10 | 2.410 | 78,000 | -12,000 | 0.19% | 187,980 |
| 2019-12-10 | 2019-12-06 | 2.430 | 90,000 | +44,000 | 0.22% | 218,700 |
| 2019-12-09 | 2019-12-05 | 1.740 | 46,000 | +2,000 | 0.11% | 80,040 |
| 2019-11-28 | 2019-11-26 | 1.880 | 44,000 | -2,000 | 0.11% | 82,720 |
| 2019-11-11 | 2019-11-07 | 1.520 | 46,000 | +1,000 | 0.11% | 69,920 |
| 2019-10-10 | 2019-10-08 | 1.680 | 45,000 | -2,000 | 0.11% | 75,600 |
| 2019-10-04 | 2019-10-02 | 1.550 | 47,000 | +2,000 | 0.12% | 72,850 |
| 2019-09-23 | 2019-09-19 | 1.680 | 45,000 | -1,000 | 0.11% | 75,600 |
| 2019-08-05 | 2019-08-01 | 1.880 | 46,000 | +1,000 | 0.11% | 86,480 |
| 2019-08-01 | 2019-07-30 | 1.910 | 45,000 | +1,000 | 0.11% | 85,950 |
| 2019-07-30 | 2019-07-26 | 1.820 | 44,000 | +1,000 | 0.11% | 80,080 |
| 2019-07-19 | 2019-07-17 | 1.880 | 43,000 | +17,000 | 0.11% | 80,840 |
| 2019-07-12 | 2019-07-10 | 1.870 | 26,000 | -2,000 | 0.07% | 48,620 |
| 2019-06-27 | 2019-06-25 | 1.980 | 28,000 | -1,000 | 0.07% | 55,440 |
| 2019-06-19 | 2019-06-17 | 2.140 | 29,000 | -3,000 | 0.07% | 62,060 |
| 2019-05-27 | 2019-05-23 | 3.300 | 32,000 | +1,000 | 0.08% | 105,600 |
| 2019-05-21 | 2019-05-17 | 3.450 | 31,000 | -3,000 | 0.08% | 106,950 |
| 2019-05-17 | 2019-05-15 | 3.650 | 34,000 | +3,000 | 0.08% | 124,100 |
| 2019-05-14 | 2019-05-09 | 3.500 | 31,000 | -1,000 | 0.08% | 108,500 |
| 2019-04-25 | 2019-04-23 | 3.800 | 32,000 | +2,000 | 0.08% | 121,600 |
| 2019-04-18 | 2019-04-16 | 3.850 | 30,000 | -1,000 | 0.07% | 115,500 |
| 2019-04-15 | 2019-04-11 | 3.850 | 31,000 | +1,000 | 0.08% | 119,350 |
| 2019-04-10 | 2019-04-08 | 3.850 | 30,000 | -1,000 | 0.07% | 115,500 |
| 2019-04-09 | 2019-04-04 | 4.100 | 31,000 | +2,000 | 0.08% | 127,100 |
| 2019-04-08 | 2019-04-03 | 4.900 | 29,000 | -6,000 | 0.07% | 142,100 |
| 2019-04-04 | 2019-04-02 | 4.650 | 35,000 | -1,000 | 0.09% | 162,750 |
| 2019-04-03 | 2019-04-01 | 4.400 | 36,000 | +2,000 | 0.09% | 158,400 |
| 2019-04-01 | 2019-03-28 | 3.550 | 34,000 | +1,000 | 0.08% | 120,700 |
| 2019-03-27 | 2019-03-25 | 3.700 | 33,000 | -4,000 | 0.08% | 122,100 |
| 2019-03-26 | 2019-03-22 | 3.650 | 37,000 | -4,000 | 0.09% | 135,050 |
| 2019-03-25 | 2019-03-21 | 3.800 | 41,000 | +8,000 | 0.10% | 155,800 |
| 2019-03-21 | 2019-03-19 | 3.600 | 33,000 | +5,000 | 0.08% | 118,800 |
| 2019-03-20 | 2019-03-18 | 3.550 | 28,000 | -4,000 | 0.07% | 99,400 |
| 2019-03-08 | 2019-03-06 | 4.150 | 32,000 | -3,000 | 0.08% | 132,800 |
| 2019-03-07 | 2019-03-05 | 4.150 | 35,000 | -2,000 | 0.09% | 145,250 |
| 2019-03-06 | 2019-03-04 | 4.000 | 37,000 | +1,000 | 0.09% | 148,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 36,000 | +1,000 | 0.09% | 154,800 |
| 2019-03-04 | 2019-02-28 | 4.750 | 35,000 | -17,000 | 0.09% | 166,250 |
| 2019-03-01 | 2019-02-27 | 4.650 | 52,000 | -23,000 | 0.13% | 241,800 |
| 2019-02-27 | 2019-02-25 | 3.650 | 75,000 | -4,000 | 0.19% | 273,750 |
| 2019-02-26 | 2019-02-22 | 3.750 | 79,000 | -4,000 | 0.20% | 296,250 |
| 2019-02-25 | 2019-02-21 | 3.750 | 83,000 | +1,000 | 0.21% | 311,250 |
| 2019-02-22 | 2019-02-20 | 3.450 | 82,000 | +2,000 | 0.21% | 282,900 |
| 2019-02-21 | 2019-02-19 | 3.500 | 80,000 | -7,000 | 0.20% | 280,000 |
| 2019-02-18 | 2019-02-14 | 3.600 | 87,000 | -1,000 | 0.22% | 313,200 |
| 2019-02-15 | 2019-02-13 | 3.650 | 88,000 | -1,000 | 0.22% | 321,200 |
| 2019-02-14 | 2019-02-12 | 3.800 | 89,000 | -12,000 | 0.22% | 338,200 |
| 2019-02-11 | 2019-02-04 | 3.550 | 101,000 | +13,000 | 0.25% | 358,550 |
| 2019-02-08 | 2019-01-31 | 3.400 | 88,000 | +1,000 | 0.22% | 299,200 |
| 2019-01-30 | 2019-01-28 | 3.700 | 87,000 | +2,000 | 0.22% | 321,900 |
| 2019-01-29 | 2019-01-25 | 4.000 | 85,000 | -9,000 | 0.21% | 340,000 |
| 2019-01-23 | 2019-01-21 | 3.600 | 94,000 | -1,000 | 0.24% | 338,400 |
| 2019-01-21 | 2019-01-17 | 3.450 | 95,000 | -2,000 | 0.24% | 327,750 |
| 2019-01-18 | 2019-01-16 | 3.900 | 97,000 | +2,000 | 0.24% | 378,300 |
| 2019-01-17 | 2019-01-15 | 4.250 | 95,000 | -18,000 | 0.24% | 403,750 |
| 2019-01-16 | 2019-01-14 | 3.650 | 113,000 | +9,000 | 0.28% | 412,450 |
| 2019-01-15 | 2019-01-11 | 3.950 | 104,000 | +7,000 | 0.26% | 410,800 |
| 2019-01-14 | 2019-01-10 | 4.200 | 97,000 | -2,000 | 0.24% | 407,400 |
| 2019-01-11 | 2019-01-09 | 4.250 | 99,000 | +8,000 | 0.25% | 420,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 91,000 | 0.23% | 450,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy