History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.485 0 +0
2025-10-10 2025-10-08 0.485 0 +0
2025-10-09 2025-10-06 0.485 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.485 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.485 0 +0
2025-09-30 2025-09-26 0.485 0 +0
2025-09-29 2025-09-25 0.485 0 +0
2025-09-26 2025-09-24 0.485 0 +0
2025-09-25 2025-09-23 0.485 0 +0
2025-09-24 2025-09-22 0.485 0 +0
2025-09-23 2025-09-19 0.485 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.485 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.485 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.485 0 +0
2025-09-08 2025-09-04 0.485 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.485 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.485 0 +0
2025-08-29 2025-08-27 0.485 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.485 0 +0
2025-08-26 2025-08-22 0.485 0 +0
2025-08-25 2025-08-21 0.485 0 +0
2025-08-22 2025-08-20 0.485 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.485 0 +0
2025-08-19 2025-08-15 0.485 0 +0
2025-08-18 2025-08-14 0.485 0 +0
2025-08-15 2025-08-13 0.485 0 +0
2025-08-14 2025-08-12 0.485 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.485 0 +0
2025-08-11 2025-08-07 0.485 0 +0
2025-08-08 2025-08-06 0.485 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.470 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.460 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.480 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.475 0 +0
2025-07-16 2025-07-14 0.475 0 +0
2025-07-15 2025-07-11 0.475 0 +0
2025-07-14 2025-07-10 0.500 0 +0
2025-07-11 2025-07-09 0.500 0 +0
2025-07-10 2025-07-08 0.560 0 +0
2025-07-09 2025-07-07 0.510 0 +0
2025-07-08 2025-07-04 0.620 0 +0
2025-07-07 2025-07-03 0.540 0 +0
2025-07-04 2025-07-02 0.580 0 +0
2025-07-03 2025-06-30 0.600 0 +0
2025-07-02 2025-06-27 0.600 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.750 0 +0
2025-06-25 2025-06-23 0.890 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.720 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.570 0 +0
2025-06-18 2025-06-16 0.490 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.550 0 +0
2025-06-12 2025-06-10 0.550 0 +0
2025-06-11 2025-06-09 0.550 0 +0
2025-06-10 2025-06-06 0.550 0 +0
2025-06-09 2025-06-05 0.550 0 +0
2025-06-06 2025-06-04 0.550 0 +0
2025-06-05 2025-06-03 0.550 0 +0
2025-06-04 2025-06-02 0.550 0 +0
2025-06-03 2025-05-30 0.550 0 +0
2025-06-02 2025-05-29 0.550 0 +0
2025-05-30 2025-05-28 0.550 0 +0
2025-05-29 2025-05-27 0.550 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.550 0 +0
2025-05-22 2025-05-20 0.550 0 +0
2025-05-21 2025-05-19 0.550 0 +0
2025-05-20 2025-05-16 0.550 0 +0
2025-05-19 2025-05-15 0.550 0 +0
2025-05-16 2025-05-14 0.550 0 +0
2025-05-15 2025-05-13 0.550 0 +0
2025-05-14 2025-05-12 0.560 0 +0
2025-05-13 2025-05-09 0.455 0 +0
2025-05-12 2025-05-08 0.455 0 +0
2025-05-09 2025-05-07 0.455 0 +0
2025-05-08 2025-05-06 0.455 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.455 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.455 0 +0
2025-04-23 2025-04-17 0.455 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.450 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.450 0 +0
2025-04-09 2025-04-07 0.450 0 +0
2025-04-08 2025-04-03 0.530 0 +0
2025-04-07 2025-04-02 0.530 0 +0
2025-04-03 2025-04-01 0.530 0 +0
2025-04-02 2025-03-31 0.530 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.530 0 +0
2025-03-28 2025-03-26 0.530 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.520 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.550 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.550 0 +0
2025-03-19 2025-03-17 0.550 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.590 0 +0
2025-03-13 2025-03-11 0.600 0 +0
2025-03-12 2025-03-10 0.610 0 +0
2025-03-11 2025-03-07 0.600 0 +0
2025-03-10 2025-03-06 0.600 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.550 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.620 0 +0
2025-02-28 2025-02-26 0.620 0 +0
2025-02-27 2025-02-25 0.560 0 +0
2025-02-26 2025-02-24 0.560 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.485 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.425 0 +0
2025-02-17 2025-02-13 0.425 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.470 0 +0
2025-02-10 2025-02-06 0.470 0 +0
2025-02-07 2025-02-05 0.470 0 +0
2025-02-06 2025-02-04 0.480 0 +0
2025-02-05 2025-02-03 0.480 0 +0
2025-02-04 2025-01-28 0.480 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.660 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.660 0 +0
2025-01-16 2025-01-14 0.660 0 +0
2025-01-15 2025-01-13 0.660 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.660 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.630 0 +0
2025-01-06 2025-01-02 0.630 0 +0
2025-01-03 2024-12-31 0.630 0 +0
2025-01-02 2024-12-27 0.630 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.680 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.680 0 +0
2024-12-13 2024-12-11 0.680 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.610 0 +0
2024-12-09 2024-12-05 0.630 0 +0
2024-12-06 2024-12-04 0.650 0 +0
2024-12-05 2024-12-03 0.650 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.760 0 +0
2024-11-29 2024-11-27 0.760 0 +0
2024-11-28 2024-11-26 0.750 0 +0
2024-11-27 2024-11-25 0.750 0 +0
2024-11-26 2024-11-22 0.750 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.760 0 +0
2024-11-21 2024-11-19 0.760 0 +0
2024-11-20 2024-11-18 0.710 0 +0
2024-11-19 2024-11-15 0.710 0 +0
2024-11-18 2024-11-14 0.710 0 +0
2024-11-15 2024-11-13 0.730 0 +0
2024-11-14 2024-11-12 0.730 0 +0
2024-11-13 2024-11-11 0.650 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.700 0 +0
2024-11-08 2024-11-06 0.700 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.830 0 +0
2024-11-04 2024-10-31 0.830 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.820 0 +0
2024-10-30 2024-10-28 0.820 0 +0
2024-10-29 2024-10-25 0.820 0 +0
2024-10-28 2024-10-24 0.820 0 +0
2024-10-25 2024-10-23 0.820 0 +0
2024-10-24 2024-10-22 0.820 0 +0
2024-10-23 2024-10-21 0.820 0 +0
2024-10-22 2024-10-18 0.860 0 +0
2024-10-21 2024-10-17 0.860 0 +0
2024-10-18 2024-10-16 0.870 0 +0
2024-10-17 2024-10-15 0.870 0 +0
2024-10-16 2024-10-14 0.850 0 +0
2024-10-15 2024-10-10 0.860 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.860 0 +0
2024-10-09 2024-10-07 0.830 0 +0
2024-10-08 2024-10-04 0.830 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.760 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.630 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.660 0 +0
2024-09-25 2024-09-23 0.660 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.800 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.800 0 +0
2024-09-16 2024-09-12 0.800 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.800 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.790 0 +0
2024-09-02 2024-08-29 0.730 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.485 0 +0
2024-08-28 2024-08-26 0.485 0 +0
2024-08-27 2024-08-23 0.485 0 +0
2024-08-26 2024-08-22 0.580 0 +0
2024-08-23 2024-08-21 0.580 0 +0
2024-08-22 2024-08-20 0.580 0 +0
2024-08-21 2024-08-19 0.580 0 -1,000
2023-09-21 2023-09-19 0.540 1,000 -3,000 0.00% 540
2023-09-11 2023-09-06 0.600 4,000 -22,000 0.01% 2,400
2023-08-25 2023-08-23 0.630 26,000 -1,000 0.07% 16,380
2023-08-04 2023-08-02 0.800 27,000 +1,000 0.07% 21,600
2023-08-03 2023-08-01 0.740 26,000 -6,000 0.07% 19,240
2023-08-02 2023-07-31 0.780 32,000 -7,000 0.08% 24,960
2023-08-01 2023-07-28 0.800 39,000 +3,000 0.10% 31,200
2023-07-31 2023-07-27 0.750 36,000 +5,000 0.09% 27,000
2023-07-28 2023-07-26 0.790 31,000 -20,000 0.08% 24,490
2023-07-27 2023-07-25 0.900 51,000 -6,000 0.13% 45,900
2023-04-20 2023-04-18 0.450 57,000 -20,000 0.14% 25,650
2023-02-21 2023-02-17 0.550 77,000 -1,000 0.19% 42,350
2022-08-26 2022-08-24 0.750 78,000 +5,000 0.19% 58,500
2022-06-09 2022-06-07 0.840 73,000 +1,000 0.18% 61,320
2022-05-23 2022-05-19 0.780 72,000 +1,000 0.18% 56,160
2022-05-20 2022-05-18 0.760 71,000 +49,000 0.18% 53,960
2022-01-17 2022-01-13 0.860 22,000 +7,000 0.06% 18,920
2022-01-14 2022-01-12 1.020 15,000 +4,000 0.04% 15,300
2022-01-13 2022-01-11 1.090 11,000 +3,000 0.03% 11,990
2022-01-05 2022-01-03 1.090 8,000 +8,000 0.02% 8,720
2021-08-05 2021-08-03 1.520 0 -33,000
2021-08-04 2021-08-02 1.600 33,000 -4,000 0.08% 52,800
2020-11-17 2020-11-13 1.010 37,000 +4,000 0.09% 37,370
2020-09-23 2020-09-21 1.050 33,000 +3,000 0.08% 34,650
2020-09-22 2020-09-18 1.110 30,000 +2,000 0.07% 33,300
2020-09-21 2020-09-17 1.100 28,000 +3,000 0.07% 30,800
2020-09-07 2020-09-03 1.290 25,000 +2,000 0.06% 32,250
2020-09-04 2020-09-02 1.240 23,000 +1,000 0.06% 28,520
2020-08-28 2020-08-26 1.280 22,000 +1,000 0.06% 28,160
2020-08-27 2020-08-25 1.300 21,000 +1,000 0.05% 27,300
2020-08-24 2020-08-20 1.270 20,000 +1,000 0.05% 25,400
2020-08-20 2020-08-18 1.360 19,000 +3,000 0.05% 25,840
2020-08-13 2020-08-11 1.470 16,000 -6,000 0.04% 23,520
2020-08-12 2020-08-10 1.650 22,000 +7,000 0.06% 36,300
2020-08-07 2020-08-05 1.200 15,000 -2,000 0.04% 18,000
2020-08-06 2020-08-04 1.130 17,000 +3,000 0.04% 19,210
2020-08-04 2020-07-31 1.140 14,000 -3,000 0.03% 15,960
2020-08-03 2020-07-30 1.120 17,000 -4,000 0.04% 19,040
2020-07-20 2020-07-16 1.080 21,000 +3,000 0.05% 22,680
2020-07-17 2020-07-15 1.140 18,000 +3,000 0.04% 20,520
2020-07-16 2020-07-14 1.170 15,000 +3,000 0.04% 17,550
2020-07-10 2020-07-08 1.240 12,000 +1,000 0.03% 14,880
2020-07-07 2020-07-03 1.250 11,000 +1,000 0.03% 13,750
2020-07-06 2020-07-02 1.270 10,000 +1,000 0.03% 12,700
2020-07-03 2020-06-30 1.310 9,000 +1,000 0.02% 11,790
2020-06-26 2020-06-23 1.370 8,000 +2,000 0.02% 10,960
2020-06-24 2020-06-22 1.500 6,000 +1,000 0.01% 9,000
2020-06-23 2020-06-19 1.780 5,000 -1,000 0.01% 8,900
2020-06-22 2020-06-18 1.940 6,000 +1,000 0.01% 11,640
2020-06-18 2020-06-16 2.230 5,000 -264,000 0.01% 11,150
2020-06-17 2020-06-15 2.900 269,000 +26,000 0.67% 780,100
2020-06-16 2020-06-12 10.800 243,000 +68,000 0.61% 2,624,400
2020-06-15 2020-06-11 10.800 175,000 +9,000 0.44% 1,890,000
2020-06-12 2020-06-10 10.900 166,000 -188,000 0.41% 1,809,400
2020-06-10 2020-06-08 10.700 354,000 -4,000 0.89% 3,787,800
2020-06-09 2020-06-05 10.400 358,000 +4,000 0.90% 3,723,200
2020-06-08 2020-06-04 10.200 354,000 -250,000 0.89% 3,610,800
2020-06-01 2020-05-28 8.300 604,000 +438,000 1.51% 5,013,200
2020-05-29 2020-05-27 8.200 166,000 -314,000 0.41% 1,361,200
2020-05-28 2020-05-26 7.800 480,000 -10,000 1.20% 3,744,000
2020-05-26 2020-05-22 7.600 490,000 -23,000 1.23% 3,724,000
2020-05-25 2020-05-21 7.100 513,000 -156,000 1.28% 3,642,300
2020-05-21 2020-05-19 6.800 669,000 +136,000 1.67% 4,549,200
2020-05-14 2020-05-12 6.300 533,000 -20,000 1.33% 3,357,900
2020-05-13 2020-05-11 6.300 553,000 +86,000 1.38% 3,483,900
2020-05-12 2020-05-08 5.700 467,000 +50,000 1.17% 2,661,900
2020-05-11 2020-05-07 5.500 417,000 -50,000 1.04% 2,293,500
2020-05-08 2020-05-06 5.500 467,000 +158,000 1.17% 2,568,500
2020-05-06 2020-05-04 5.200 309,000 -100,000 0.77% 1,606,800
2020-05-05 2020-04-29 5.100 409,000 -75,000 1.02% 2,085,900
2020-05-04 2020-04-28 4.550 484,000 +25,000 1.21% 2,202,200
2020-04-29 2020-04-27 4.500 459,000 -2,000 1.15% 2,065,500
2020-04-28 2020-04-24 4.400 461,000 -216,000 1.15% 2,028,400
2020-04-27 2020-04-23 4.500 677,000 +25,000 1.69% 3,046,500
2020-04-24 2020-04-22 5.100 652,000 +102,000 1.63% 3,325,200
2020-04-23 2020-04-21 5.300 550,000 +450,000 1.38% 2,915,000
2020-04-22 2020-04-20 7.100 100,000 +100,000 0.25% 710,000
2020-04-17 2020-04-15 7.100 0 -78,000
2020-04-16 2020-04-14 7.000 78,000 -52,000 0.19% 546,000
2020-04-15 2020-04-09 7.200 130,000 -342,000 0.33% 936,000
2020-04-14 2020-04-08 6.900 472,000 +3,000 1.18% 3,256,800
2020-04-09 2020-04-07 6.700 469,000 +15,000 1.17% 3,142,300
2020-04-08 2020-04-06 6.800 454,000 +35,000 1.14% 3,087,200
2020-04-07 2020-04-03 6.700 419,000 -61,000 1.05% 2,807,300
2020-04-06 2020-04-02 7.700 480,000 -42,000 1.20% 3,696,000
2020-04-03 2020-04-01 8.000 522,000 +38,000 1.31% 4,176,000
2020-04-02 2020-03-31 8.000 484,000 +24,000 1.21% 3,872,000
2020-04-01 2020-03-30 7.800 460,000 +123,000 1.15% 3,588,000
2020-03-31 2020-03-27 8.100 337,000 -15,000 0.84% 2,729,700
2020-03-30 2020-03-26 7.800 352,000 +5,000 0.88% 2,745,600
2020-03-27 2020-03-25 6.800 347,000 +80,000 0.87% 2,359,600
2020-03-26 2020-03-24 6.000 267,000 +5,000 0.67% 1,602,000
2020-03-25 2020-03-23 5.700 262,000 +160,000 0.66% 1,493,400
2020-03-23 2020-03-19 4.950 102,000 -3,000 0.26% 504,900
2020-03-20 2020-03-18 5.000 105,000 +31,000 0.26% 525,000
2020-03-19 2020-03-17 4.500 74,000 +1,000 0.18% 333,000
2020-03-18 2020-03-16 4.500 73,000 +52,000 0.18% 328,500
2020-03-17 2020-03-13 4.200 21,000 -5,000 0.05% 88,200
2020-03-16 2020-03-12 4.450 26,000 +1,000 0.07% 115,700
2020-03-13 2020-03-11 4.500 25,000 +6,000 0.06% 112,500
2020-03-11 2020-03-09 3.800 19,000 -38,000 0.05% 72,200
2020-03-10 2020-03-06 3.350 57,000 -18,000 0.14% 190,950
2020-03-06 2020-03-04 3.250 75,000 -4,000 0.19% 243,750
2020-02-19 2020-02-17 2.750 79,000 +20,000 0.20% 217,250
2020-02-13 2020-02-11 2.200 59,000 -1,004,000 0.15% 129,800
2020-02-12 2020-02-10 2.500 1,063,000 +4,000 2.66% 2,657,500
2020-02-06 2020-02-04 2.360 1,059,000 +111,000 2.65% 2,499,240
2020-02-05 2020-02-03 2.350 948,000 +308,000 2.37% 2,227,800
2020-02-04 2020-01-31 2.200 640,000 +78,000 1.60% 1,408,000
2020-02-03 2020-01-30 2.200 562,000 +143,000 1.41% 1,236,400
2020-01-23 2020-01-21 1.960 419,000 +10,000 1.05% 821,240
2020-01-22 2020-01-20 1.990 409,000 +2,000 1.02% 813,910
2020-01-03 2019-12-31 1.700 407,000 +8,000 1.02% 691,900
2019-12-27 2019-12-20 2.370 399,000 +2,000 1.00% 945,630
2019-12-13 2019-12-11 2.700 397,000 +10,000 0.99% 1,071,900
2019-12-12 2019-12-10 2.410 387,000 +10,000 0.97% 932,670
2019-12-10 2019-12-06 2.430 377,000 +358,000 0.94% 916,110
2019-12-09 2019-12-05 1.740 19,000 -3,000 0.05% 33,060
2019-11-25 2019-11-21 1.550 22,000 +2,000 0.06% 34,100
2019-11-20 2019-11-18 1.600 20,000 +1,000 0.05% 32,000
2019-10-24 2019-10-22 1.480 19,000 -1,000 0.05% 28,120
2019-10-10 2019-10-08 1.680 20,000 -22,000 0.05% 33,600
2019-10-04 2019-10-02 1.550 42,000 +22,000 0.10% 65,100
2019-08-29 2019-08-27 1.510 20,000 -24,000 0.05% 30,200
2019-08-07 2019-08-05 1.670 44,000 +8,000 0.11% 73,480
2019-07-03 2019-06-28 1.840 36,000 -1,000 0.09% 66,240
2019-07-02 2019-06-27 1.830 37,000 +15,000 0.09% 67,710
2019-06-05 2019-06-03 3.400 22,000 -1,000 0.06% 74,800
2019-05-21 2019-05-17 3.450 23,000 +1,000 0.06% 79,350
2019-05-07 2019-05-03 3.600 22,000 +1,000 0.06% 79,200
2019-04-09 2019-04-04 4.100 21,000 -569,000 0.05% 86,100
2019-04-08 2019-04-03 4.900 590,000 +176,000 1.47% 2,891,000
2019-04-04 2019-04-02 4.650 414,000 +152,000 1.03% 1,925,100
2019-04-03 2019-04-01 4.400 262,000 +235,000 0.66% 1,152,800
2019-03-29 2019-03-27 3.600 27,000 -6,000 0.07% 97,200
2019-03-26 2019-03-22 3.650 33,000 +1,000 0.08% 120,450
2019-03-25 2019-03-21 3.800 32,000 +10,000 0.08% 121,600
2019-03-06 2019-03-04 4.000 22,000 -160,000 0.06% 88,000
2019-03-05 2019-03-01 4.300 182,000 -320,000 0.46% 782,600
2019-03-01 2019-02-27 4.650 502,000 +211,000 1.26% 2,334,300
2019-02-28 2019-02-26 3.650 291,000 +1,000 0.73% 1,062,150
2019-02-26 2019-02-22 3.750 290,000 +1,000 0.73% 1,087,500
2019-02-25 2019-02-21 3.750 289,000 +249,000 0.72% 1,083,750
2019-02-20 2019-02-18 3.550 40,000 -2,000 0.10% 142,000
2019-02-19 2019-02-15 3.500 42,000 -1,000 0.10% 147,000
2019-02-15 2019-02-13 3.650 43,000 +1,000 0.11% 156,950
2019-02-13 2019-02-11 3.500 42,000 -18,000 0.10% 147,000
2019-02-11 2019-02-04 3.550 60,000 +33,000 0.15% 213,000
2019-02-08 2019-01-31 3.400 27,000 -2,000 0.07% 91,800
2019-02-01 2019-01-30 3.500 29,000 -10,000 0.07% 101,500
2019-01-31 2019-01-29 3.650 39,000 +4,000 0.10% 142,350
2019-01-30 2019-01-28 3.700 35,000 -1,000 0.09% 129,500
2019-01-29 2019-01-25 4.000 36,000 -7,000 0.09% 144,000
2019-01-25 2019-01-23 3.700 43,000 +6,000 0.11% 159,100
2019-01-24 2019-01-22 3.500 37,000 -1,000 0.09% 129,500
2019-01-23 2019-01-21 3.600 38,000 +2,000 0.10% 136,800
2019-01-22 2019-01-18 3.750 36,000 +16,000 0.09% 135,000
2019-01-21 2019-01-17 3.450 20,000 -19,000 0.05% 69,000
2019-01-18 2019-01-16 3.900 39,000 -16,000 0.10% 152,100
2019-01-17 2019-01-15 4.250 55,000 -150,000 0.14% 233,750
2019-01-16 2019-01-14 3.650 205,000 +101,000 0.51% 748,250
2019-01-15 2019-01-11 3.950 104,000 +26,000 0.26% 410,800
2019-01-14 2019-01-10 4.200 78,000 -34,000 0.19% 327,600
2019-01-11 2019-01-09 4.250 112,000 +70,000 0.28% 476,000
2019-01-10 2019-01-08 4.950 42,000 0.10% 207,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top