History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-10-13 | 2025-10-09 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-10-10 | 2025-10-08 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-10-09 | 2025-10-06 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-10-08 | 2025-10-03 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-10-06 | 2025-10-02 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-10-03 | 2025-09-30 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-10-02 | 2025-09-29 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-30 | 2025-09-26 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-29 | 2025-09-25 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-26 | 2025-09-24 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-25 | 2025-09-23 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-24 | 2025-09-22 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-23 | 2025-09-19 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-22 | 2025-09-18 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-19 | 2025-09-17 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-18 | 2025-09-16 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-17 | 2025-09-15 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-16 | 2025-09-12 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-15 | 2025-09-11 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-12 | 2025-09-10 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-11 | 2025-09-09 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-10 | 2025-09-08 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-09 | 2025-09-05 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-08 | 2025-09-04 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-05 | 2025-09-03 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-04 | 2025-09-02 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-03 | 2025-09-01 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-02 | 2025-08-29 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-09-01 | 2025-08-28 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-29 | 2025-08-27 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-28 | 2025-08-26 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-27 | 2025-08-25 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-26 | 2025-08-22 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-25 | 2025-08-21 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-22 | 2025-08-20 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-21 | 2025-08-19 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-20 | 2025-08-18 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-19 | 2025-08-15 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-18 | 2025-08-14 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-15 | 2025-08-13 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-14 | 2025-08-12 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-13 | 2025-08-11 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-12 | 2025-08-08 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-11 | 2025-08-07 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-08 | 2025-08-06 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-07 | 2025-08-05 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-08-06 | 2025-08-04 | 0.470 | 24,000 | +0 | 0.06% | 11,280 |
| 2025-08-05 | 2025-08-01 | 0.440 | 24,000 | +0 | 0.06% | 10,560 |
| 2025-08-04 | 2025-07-31 | 0.460 | 24,000 | +0 | 0.06% | 11,040 |
| 2025-08-01 | 2025-07-30 | 0.460 | 24,000 | +0 | 0.06% | 11,040 |
| 2025-07-31 | 2025-07-29 | 0.460 | 24,000 | +0 | 0.06% | 11,040 |
| 2025-07-30 | 2025-07-28 | 0.460 | 24,000 | +0 | 0.06% | 11,040 |
| 2025-07-29 | 2025-07-25 | 0.460 | 24,000 | +0 | 0.06% | 11,040 |
| 2025-07-28 | 2025-07-24 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-07-25 | 2025-07-23 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.480 | 24,000 | +0 | 0.06% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.480 | 24,000 | +0 | 0.06% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-07-21 | 2025-07-17 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-07-18 | 2025-07-16 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-07-17 | 2025-07-15 | 0.475 | 24,000 | +0 | 0.06% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.475 | 24,000 | +0 | 0.06% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.475 | 24,000 | +0 | 0.06% | 11,400 |
| 2025-07-14 | 2025-07-10 | 0.500 | 24,000 | +0 | 0.06% | 12,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 24,000 | +0 | 0.06% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 24,000 | +0 | 0.06% | 13,440 |
| 2025-07-09 | 2025-07-07 | 0.510 | 24,000 | +0 | 0.06% | 12,240 |
| 2025-07-08 | 2025-07-04 | 0.620 | 24,000 | +0 | 0.06% | 14,880 |
| 2025-07-07 | 2025-07-03 | 0.540 | 24,000 | +0 | 0.06% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.580 | 24,000 | +0 | 0.06% | 13,920 |
| 2025-07-03 | 2025-06-30 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.700 | 24,000 | +0 | 0.06% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.750 | 24,000 | +0 | 0.06% | 18,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 24,000 | +0 | 0.06% | 21,360 |
| 2025-06-24 | 2025-06-20 | 0.700 | 24,000 | +0 | 0.06% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.720 | 24,000 | +0 | 0.06% | 17,280 |
| 2025-06-20 | 2025-06-18 | 0.640 | 24,000 | +0 | 0.06% | 15,360 |
| 2025-06-19 | 2025-06-17 | 0.570 | 24,000 | +0 | 0.06% | 13,680 |
| 2025-06-18 | 2025-06-16 | 0.490 | 24,000 | +0 | 0.06% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.490 | 24,000 | +0 | 0.06% | 11,760 |
| 2025-06-16 | 2025-06-12 | 0.490 | 24,000 | +0 | 0.06% | 11,760 |
| 2025-06-13 | 2025-06-11 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-12 | 2025-06-10 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-11 | 2025-06-09 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-30 | 2025-05-28 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-29 | 2025-05-27 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-28 | 2025-05-26 | 0.400 | 24,000 | +0 | 0.06% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.400 | 24,000 | +0 | 0.06% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.405 | 24,000 | +0 | 0.06% | 9,720 |
| 2025-05-23 | 2025-05-21 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-22 | 2025-05-20 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.560 | 24,000 | +0 | 0.06% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-05-12 | 2025-05-08 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-05-09 | 2025-05-07 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-05-08 | 2025-05-06 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-05-07 | 2025-05-02 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-05-02 | 2025-04-29 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-04-30 | 2025-04-28 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-04-29 | 2025-04-25 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-04-23 | 2025-04-17 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-04-22 | 2025-04-16 | 0.455 | 24,000 | +0 | 0.06% | 10,920 |
| 2025-04-17 | 2025-04-15 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.450 | 24,000 | +0 | 0.06% | 10,800 |
| 2025-04-08 | 2025-04-03 | 0.530 | 24,000 | +0 | 0.06% | 12,720 |
| 2025-04-07 | 2025-04-02 | 0.530 | 24,000 | +0 | 0.06% | 12,720 |
| 2025-04-03 | 2025-04-01 | 0.530 | 24,000 | +0 | 0.06% | 12,720 |
| 2025-04-02 | 2025-03-31 | 0.530 | 24,000 | +0 | 0.06% | 12,720 |
| 2025-04-01 | 2025-03-28 | 0.530 | 24,000 | +0 | 0.06% | 12,720 |
| 2025-03-31 | 2025-03-27 | 0.530 | 24,000 | +0 | 0.06% | 12,720 |
| 2025-03-28 | 2025-03-26 | 0.530 | 24,000 | +0 | 0.06% | 12,720 |
| 2025-03-27 | 2025-03-25 | 0.520 | 24,000 | +0 | 0.06% | 12,480 |
| 2025-03-26 | 2025-03-24 | 0.520 | 24,000 | +0 | 0.06% | 12,480 |
| 2025-03-25 | 2025-03-21 | 0.520 | 24,000 | +0 | 0.06% | 12,480 |
| 2025-03-24 | 2025-03-20 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-03-20 | 2025-03-18 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.540 | 24,000 | +0 | 0.06% | 12,960 |
| 2025-03-17 | 2025-03-13 | 0.590 | 24,000 | +0 | 0.06% | 14,160 |
| 2025-03-14 | 2025-03-12 | 0.590 | 24,000 | +0 | 0.06% | 14,160 |
| 2025-03-13 | 2025-03-11 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.610 | 24,000 | +0 | 0.06% | 14,640 |
| 2025-03-11 | 2025-03-07 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.580 | 24,000 | +0 | 0.06% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-03-05 | 2025-03-03 | 0.620 | 24,000 | +0 | 0.06% | 14,880 |
| 2025-03-04 | 2025-02-28 | 0.620 | 24,000 | +0 | 0.06% | 14,880 |
| 2025-03-03 | 2025-02-27 | 0.620 | 24,000 | +0 | 0.06% | 14,880 |
| 2025-02-28 | 2025-02-26 | 0.620 | 24,000 | +0 | 0.06% | 14,880 |
| 2025-02-27 | 2025-02-25 | 0.560 | 24,000 | +0 | 0.06% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.560 | 24,000 | +0 | 0.06% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 24,000 | +0 | 0.06% | 14,400 |
| 2025-02-20 | 2025-02-18 | 0.485 | 24,000 | +0 | 0.06% | 11,640 |
| 2025-02-19 | 2025-02-17 | 0.425 | 24,000 | +0 | 0.06% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.425 | 24,000 | +0 | 0.06% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.425 | 24,000 | +0 | 0.06% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.425 | 24,000 | +0 | 0.06% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.425 | 24,000 | +0 | 0.06% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.435 | 24,000 | +0 | 0.06% | 10,440 |
| 2025-02-11 | 2025-02-07 | 0.470 | 24,000 | +0 | 0.06% | 11,280 |
| 2025-02-10 | 2025-02-06 | 0.470 | 24,000 | +0 | 0.06% | 11,280 |
| 2025-02-07 | 2025-02-05 | 0.470 | 24,000 | +0 | 0.06% | 11,280 |
| 2025-02-06 | 2025-02-04 | 0.480 | 24,000 | +0 | 0.06% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.480 | 24,000 | +0 | 0.06% | 11,520 |
| 2025-02-04 | 2025-01-28 | 0.480 | 24,000 | +0 | 0.06% | 11,520 |
| 2025-02-03 | 2025-01-24 | 0.500 | 24,000 | +0 | 0.06% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 24,000 | +0 | 0.06% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.550 | 24,000 | +0 | 0.06% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-21 | 2025-01-17 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-20 | 2025-01-16 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-17 | 2025-01-15 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-15 | 2025-01-13 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-14 | 2025-01-10 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-10 | 2025-01-08 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-09 | 2025-01-07 | 0.660 | 24,000 | +0 | 0.06% | 15,840 |
| 2025-01-08 | 2025-01-06 | 0.630 | 24,000 | +0 | 0.06% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.630 | 24,000 | +0 | 0.06% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.630 | 24,000 | +0 | 0.06% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.630 | 24,000 | +0 | 0.06% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.630 | 24,000 | +0 | 0.06% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.700 | 24,000 | +0 | 0.06% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.700 | 24,000 | +0 | 0.06% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.700 | 24,000 | +0 | 0.06% | 16,800 |
| 2024-12-20 | 2024-12-18 | 0.700 | 24,000 | +0 | 0.06% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.680 | 24,000 | +0 | 0.06% | 16,320 |
| 2024-12-18 | 2024-12-16 | 0.680 | 24,000 | +0 | 0.06% | 16,320 |
| 2024-12-17 | 2024-12-13 | 0.680 | 24,000 | +0 | 0.06% | 16,320 |
| 2024-12-16 | 2024-12-12 | 0.680 | 24,000 | +0 | 0.06% | 16,320 |
| 2024-12-13 | 2024-12-11 | 0.680 | 24,000 | +0 | 0.06% | 16,320 |
| 2024-12-12 | 2024-12-10 | 0.680 | 24,000 | +0 | 0.06% | 16,320 |
| 2024-12-11 | 2024-12-09 | 0.620 | 24,000 | +0 | 0.06% | 14,880 |
| 2024-12-10 | 2024-12-06 | 0.610 | 24,000 | +10,000 | 0.06% | 14,640 |
| 2024-10-10 | 2024-10-08 | 0.860 | 14,000 | +10,000 | 0.03% | 12,040 |
| 2024-10-04 | 2024-10-02 | 0.760 | 4,000 | -11,000 | 0.01% | 3,040 |
| 2023-09-27 | 2023-09-25 | 0.620 | 15,000 | +10,000 | 0.04% | 9,300 |
| 2022-03-03 | 2022-03-01 | 0.800 | 5,000 | -5,000 | 0.01% | 4,000 |
| 2021-07-28 | 2021-07-26 | 0.900 | 10,000 | +1,000 | 0.03% | 9,000 |
| 2021-05-14 | 2021-05-12 | 0.820 | 9,000 | -1,000 | 0.02% | 7,380 |
| 2020-09-14 | 2020-09-10 | 1.090 | 10,000 | -70,000 | 0.03% | 10,900 |
| 2020-06-24 | 2020-06-22 | 1.500 | 80,000 | +1,000 | 0.20% | 120,000 |
| 2020-06-22 | 2020-06-18 | 1.940 | 79,000 | +1,000 | 0.20% | 153,260 |
| 2020-06-18 | 2020-06-16 | 2.230 | 78,000 | +5,000 | 0.19% | 173,940 |
| 2020-06-17 | 2020-06-15 | 2.900 | 73,000 | +33,000 | 0.18% | 211,700 |
| 2020-06-16 | 2020-06-12 | 10.800 | 40,000 | -24,000 | 0.10% | 432,000 |
| 2020-06-15 | 2020-06-11 | 10.800 | 64,000 | -17,000 | 0.16% | 691,200 |
| 2020-06-10 | 2020-06-08 | 10.700 | 81,000 | +1,000 | 0.20% | 866,700 |
| 2020-06-08 | 2020-06-04 | 10.200 | 80,000 | +2,000 | 0.20% | 816,000 |
| 2020-06-04 | 2020-06-02 | 9.800 | 78,000 | +20,000 | 0.19% | 764,400 |
| 2020-06-03 | 2020-06-01 | 8.600 | 58,000 | -3,000 | 0.14% | 498,800 |
| 2020-06-01 | 2020-05-28 | 8.300 | 61,000 | -6,000 | 0.15% | 506,300 |
| 2020-05-29 | 2020-05-27 | 8.200 | 67,000 | -10,000 | 0.17% | 549,400 |
| 2020-05-22 | 2020-05-20 | 7.000 | 77,000 | -11,000 | 0.19% | 539,000 |
| 2020-05-18 | 2020-05-14 | 6.500 | 88,000 | -5,000 | 0.22% | 572,000 |
| 2020-05-15 | 2020-05-13 | 6.500 | 93,000 | -10,000 | 0.23% | 604,500 |
| 2020-05-13 | 2020-05-11 | 6.300 | 103,000 | +2,000 | 0.26% | 648,900 |
| 2020-05-12 | 2020-05-08 | 5.700 | 101,000 | -10,000 | 0.25% | 575,700 |
| 2020-05-11 | 2020-05-07 | 5.500 | 111,000 | -10,000 | 0.28% | 610,500 |
| 2020-05-08 | 2020-05-06 | 5.500 | 121,000 | +22,000 | 0.30% | 665,500 |
| 2020-05-06 | 2020-05-04 | 5.200 | 99,000 | -20,000 | 0.25% | 514,800 |
| 2020-05-05 | 2020-04-29 | 5.100 | 119,000 | +18,000 | 0.30% | 606,900 |
| 2020-04-29 | 2020-04-27 | 4.500 | 101,000 | -10,000 | 0.25% | 454,500 |
| 2020-04-24 | 2020-04-22 | 5.100 | 111,000 | +4,000 | 0.28% | 566,100 |
| 2020-04-23 | 2020-04-21 | 5.300 | 107,000 | +10,000 | 0.27% | 567,100 |
| 2020-04-17 | 2020-04-15 | 7.100 | 97,000 | +4,000 | 0.24% | 688,700 |
| 2020-04-15 | 2020-04-09 | 7.200 | 93,000 | +12,000 | 0.23% | 669,600 |
| 2020-04-14 | 2020-04-08 | 6.900 | 81,000 | -20,000 | 0.20% | 558,900 |
| 2020-04-09 | 2020-04-07 | 6.700 | 101,000 | -31,000 | 0.25% | 676,700 |
| 2019-12-10 | 2019-12-06 | 2.430 | 132,000 | +22,000 | 0.33% | 320,760 |
| 2019-07-02 | 2019-06-27 | 1.830 | 110,000 | +20,000 | 0.27% | 201,300 |
| 2019-06-17 | 2019-06-13 | 2.370 | 90,000 | +20,000 | 0.22% | 213,300 |
| 2019-06-14 | 2019-06-12 | 2.490 | 70,000 | +20,000 | 0.18% | 174,300 |
| 2019-06-05 | 2019-06-03 | 3.400 | 50,000 | -16,000 | 0.12% | 170,000 |
| 2019-05-15 | 2019-05-10 | 3.400 | 66,000 | -3,000 | 0.17% | 224,400 |
| 2019-04-24 | 2019-04-18 | 4.000 | 69,000 | -7,000 | 0.17% | 276,000 |
| 2019-04-17 | 2019-04-15 | 3.850 | 76,000 | -10,000 | 0.19% | 292,600 |
| 2019-04-16 | 2019-04-12 | 3.750 | 86,000 | +10,000 | 0.21% | 322,500 |
| 2019-04-12 | 2019-04-10 | 3.900 | 76,000 | -10,000 | 0.19% | 296,400 |
| 2019-04-10 | 2019-04-08 | 3.850 | 86,000 | +10,000 | 0.21% | 331,100 |
| 2019-04-09 | 2019-04-04 | 4.100 | 76,000 | +10,000 | 0.19% | 311,600 |
| 2019-03-26 | 2019-03-22 | 3.650 | 66,000 | -4,000 | 0.17% | 240,900 |
| 2019-03-19 | 2019-03-15 | 3.800 | 70,000 | +2,000 | 0.18% | 266,000 |
| 2019-03-18 | 2019-03-14 | 3.800 | 68,000 | -2,000 | 0.17% | 258,400 |
| 2019-03-14 | 2019-03-12 | 3.950 | 70,000 | +2,000 | 0.18% | 276,500 |
| 2019-03-13 | 2019-03-11 | 4.150 | 68,000 | -6,000 | 0.17% | 282,200 |
| 2019-03-12 | 2019-03-08 | 4.050 | 74,000 | +2,000 | 0.18% | 299,700 |
| 2019-03-08 | 2019-03-06 | 4.150 | 72,000 | -52,000 | 0.18% | 298,800 |
| 2019-03-07 | 2019-03-05 | 4.150 | 124,000 | -4,000 | 0.31% | 514,600 |
| 2019-03-06 | 2019-03-04 | 4.000 | 128,000 | +4,000 | 0.32% | 512,000 |
| 2019-03-05 | 2019-03-01 | 4.300 | 124,000 | +8,000 | 0.31% | 533,200 |
| 2019-03-04 | 2019-02-28 | 4.750 | 116,000 | +1,000 | 0.29% | 551,000 |
| 2019-03-01 | 2019-02-27 | 4.650 | 115,000 | -3,000 | 0.29% | 534,750 |
| 2019-02-26 | 2019-02-22 | 3.750 | 118,000 | -2,000 | 0.29% | 442,500 |
| 2019-02-25 | 2019-02-21 | 3.750 | 120,000 | -12,000 | 0.30% | 450,000 |
| 2019-02-22 | 2019-02-20 | 3.450 | 132,000 | +5,000 | 0.33% | 455,400 |
| 2019-02-21 | 2019-02-19 | 3.500 | 127,000 | +5,000 | 0.32% | 444,500 |
| 2019-02-14 | 2019-02-12 | 3.800 | 122,000 | -10,000 | 0.30% | 463,600 |
| 2019-02-12 | 2019-02-08 | 3.500 | 132,000 | +5,000 | 0.33% | 462,000 |
| 2019-02-11 | 2019-02-04 | 3.550 | 127,000 | -5,000 | 0.32% | 450,850 |
| 2019-02-08 | 2019-01-31 | 3.400 | 132,000 | -3,000 | 0.33% | 448,800 |
| 2019-02-01 | 2019-01-30 | 3.500 | 135,000 | +10,000 | 0.34% | 472,500 |
| 2019-01-31 | 2019-01-29 | 3.650 | 125,000 | -2,000 | 0.31% | 456,250 |
| 2019-01-30 | 2019-01-28 | 3.700 | 127,000 | -95,000 | 0.32% | 469,900 |
| 2019-01-29 | 2019-01-25 | 4.000 | 222,000 | -57,000 | 0.56% | 888,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 279,000 | -2,000 | 0.70% | 1,004,400 |
| 2019-01-25 | 2019-01-23 | 3.700 | 281,000 | -4,000 | 0.70% | 1,039,700 |
| 2019-01-24 | 2019-01-22 | 3.500 | 285,000 | +2,000 | 0.71% | 997,500 |
| 2019-01-23 | 2019-01-21 | 3.600 | 283,000 | -5,000 | 0.71% | 1,018,800 |
| 2019-01-22 | 2019-01-18 | 3.750 | 288,000 | -5,000 | 0.72% | 1,080,000 |
| 2019-01-21 | 2019-01-17 | 3.450 | 293,000 | +1,000 | 0.73% | 1,010,850 |
| 2019-01-18 | 2019-01-16 | 3.900 | 292,000 | -1,000 | 0.73% | 1,138,800 |
| 2019-01-17 | 2019-01-15 | 4.250 | 293,000 | +170,000 | 0.73% | 1,245,250 |
| 2019-01-14 | 2019-01-10 | 4.200 | 123,000 | +60,000 | 0.31% | 516,600 |
| 2019-01-11 | 2019-01-09 | 4.250 | 63,000 | -50,000 | 0.16% | 267,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 113,000 | 0.28% | 559,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy