History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-13 | 2025-10-09 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-10 | 2025-10-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-09 | 2025-10-06 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-08 | 2025-10-03 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-06 | 2025-10-02 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-03 | 2025-09-30 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-10-02 | 2025-09-29 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-30 | 2025-09-26 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-29 | 2025-09-25 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-26 | 2025-09-24 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-25 | 2025-09-23 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-24 | 2025-09-22 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-23 | 2025-09-19 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-22 | 2025-09-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-19 | 2025-09-17 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-18 | 2025-09-16 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-17 | 2025-09-15 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-16 | 2025-09-12 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-15 | 2025-09-11 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-12 | 2025-09-10 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-11 | 2025-09-09 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-10 | 2025-09-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-09 | 2025-09-05 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-08 | 2025-09-04 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-05 | 2025-09-03 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-04 | 2025-09-02 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-03 | 2025-09-01 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-02 | 2025-08-29 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-09-01 | 2025-08-28 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-29 | 2025-08-27 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-28 | 2025-08-26 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-27 | 2025-08-25 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-26 | 2025-08-22 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-25 | 2025-08-21 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-22 | 2025-08-20 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-21 | 2025-08-19 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-20 | 2025-08-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-19 | 2025-08-15 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-18 | 2025-08-14 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-15 | 2025-08-13 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-14 | 2025-08-12 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-13 | 2025-08-11 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-12 | 2025-08-08 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-11 | 2025-08-07 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-08 | 2025-08-06 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-08-06 | 2025-08-04 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-08-05 | 2025-08-01 | 0.440 | 12,000 | +0 | 0.03% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-08-01 | 2025-07-30 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.460 | 12,000 | +0 | 0.03% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-07-25 | 2025-07-23 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-07-23 | 2025-07-21 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-07-22 | 2025-07-18 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-21 | 2025-07-17 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-18 | 2025-07-16 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-07-17 | 2025-07-15 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-16 | 2025-07-14 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-15 | 2025-07-11 | 0.475 | 12,000 | +0 | 0.03% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-07-10 | 2025-07-08 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.510 | 12,000 | +0 | 0.03% | 6,120 |
| 2025-07-08 | 2025-07-04 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-07-07 | 2025-07-03 | 0.540 | 12,000 | +0 | 0.03% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2025-07-03 | 2025-06-30 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.750 | 12,000 | +0 | 0.03% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.890 | 12,000 | +0 | 0.03% | 10,680 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.720 | 12,000 | +0 | 0.03% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.640 | 12,000 | +0 | 0.03% | 7,680 |
| 2025-06-19 | 2025-06-17 | 0.570 | 12,000 | +0 | 0.03% | 6,840 |
| 2025-06-18 | 2025-06-16 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-17 | 2025-06-13 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.490 | 12,000 | +0 | 0.03% | 5,880 |
| 2025-06-13 | 2025-06-11 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-11 | 2025-06-09 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-10 | 2025-06-06 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-09 | 2025-06-05 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-05 | 2025-06-03 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-04 | 2025-06-02 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-30 | 2025-05-28 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-29 | 2025-05-27 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12,000 | +0 | 0.03% | 4,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 12,000 | +0 | 0.03% | 4,860 |
| 2025-05-23 | 2025-05-21 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-22 | 2025-05-20 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-21 | 2025-05-19 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-20 | 2025-05-16 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-05-14 | 2025-05-12 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-12 | 2025-05-08 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-09 | 2025-05-07 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-08 | 2025-05-06 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-07 | 2025-05-02 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-29 | 2025-04-25 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-28 | 2025-04-24 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-25 | 2025-04-23 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-24 | 2025-04-22 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-22 | 2025-04-16 | 0.455 | 12,000 | +0 | 0.03% | 5,460 |
| 2025-04-17 | 2025-04-15 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-10 | 2025-04-08 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-09 | 2025-04-07 | 0.450 | 12,000 | +0 | 0.03% | 5,400 |
| 2025-04-08 | 2025-04-03 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-07 | 2025-04-02 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-03 | 2025-04-01 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-02 | 2025-03-31 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-04-01 | 2025-03-28 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-31 | 2025-03-27 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.530 | 12,000 | +0 | 0.03% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.520 | 12,000 | +0 | 0.03% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.540 | 12,000 | +0 | 0.03% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.590 | 12,000 | +0 | 0.03% | 7,080 |
| 2025-03-14 | 2025-03-12 | 0.590 | 12,000 | +0 | 0.03% | 7,080 |
| 2025-03-13 | 2025-03-11 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2025-03-11 | 2025-03-07 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.580 | 12,000 | +0 | 0.03% | 6,960 |
| 2025-03-06 | 2025-03-04 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-03-05 | 2025-03-03 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-03-04 | 2025-02-28 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-03-03 | 2025-02-27 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-02-28 | 2025-02-26 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2025-02-27 | 2025-02-25 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.560 | 12,000 | +0 | 0.03% | 6,720 |
| 2025-02-25 | 2025-02-21 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 12,000 | +0 | 0.03% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.485 | 12,000 | +0 | 0.03% | 5,820 |
| 2025-02-19 | 2025-02-17 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-14 | 2025-02-12 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-13 | 2025-02-11 | 0.425 | 12,000 | +0 | 0.03% | 5,100 |
| 2025-02-12 | 2025-02-10 | 0.435 | 12,000 | +0 | 0.03% | 5,220 |
| 2025-02-11 | 2025-02-07 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-10 | 2025-02-06 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-07 | 2025-02-05 | 0.470 | 12,000 | +0 | 0.03% | 5,640 |
| 2025-02-06 | 2025-02-04 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-04 | 2025-01-28 | 0.480 | 12,000 | +0 | 0.03% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.500 | 12,000 | +0 | 0.03% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-01-23 | 2025-01-21 | 0.550 | 12,000 | +0 | 0.03% | 6,600 |
| 2025-01-22 | 2025-01-20 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-20 | 2025-01-16 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-17 | 2025-01-15 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-16 | 2025-01-14 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-15 | 2025-01-13 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-14 | 2025-01-10 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-10 | 2025-01-08 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-09 | 2025-01-07 | 0.660 | 12,000 | +0 | 0.03% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-07 | 2025-01-03 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-06 | 2025-01-02 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-03 | 2024-12-31 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2025-01-02 | 2024-12-27 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2024-12-30 | 2024-12-24 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.700 | 12,000 | +0 | 0.03% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-17 | 2024-12-13 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-16 | 2024-12-12 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-12 | 2024-12-10 | 0.680 | 12,000 | +0 | 0.03% | 8,160 |
| 2024-12-11 | 2024-12-09 | 0.620 | 12,000 | +0 | 0.03% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.610 | 12,000 | +0 | 0.03% | 7,320 |
| 2024-12-09 | 2024-12-05 | 0.630 | 12,000 | +0 | 0.03% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.650 | 12,000 | +0 | 0.03% | 7,800 |
| 2024-12-05 | 2024-12-03 | 0.650 | 12,000 | +0 | 0.03% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.680 | 12,000 | +12,000 | 0.03% | 8,160 |
| 2024-11-20 | 2024-11-18 | 0.710 | 0 | -12,000 | ||
| 2024-04-26 | 2024-04-24 | 0.350 | 12,000 | +12,000 | 0.03% | 4,200 |
| 2020-06-17 | 2020-06-15 | 2.900 | 0 | -5,000 | ||
| 2020-06-15 | 2020-06-11 | 10.800 | 5,000 | -6,000 | 0.01% | 54,000 |
| 2020-06-12 | 2020-06-10 | 10.900 | 11,000 | +5,000 | 0.03% | 119,900 |
| 2020-06-11 | 2020-06-09 | 11.000 | 6,000 | +6,000 | 0.01% | 66,000 |
| 2020-06-03 | 2020-06-01 | 8.600 | 0 | -8,000 | ||
| 2020-06-02 | 2020-05-29 | 8.500 | 8,000 | -7,000 | 0.02% | 68,000 |
| 2020-05-26 | 2020-05-22 | 7.600 | 15,000 | -6,000 | 0.04% | 114,000 |
| 2020-05-22 | 2020-05-20 | 7.000 | 21,000 | +2,000 | 0.05% | 147,000 |
| 2020-05-21 | 2020-05-19 | 6.800 | 19,000 | +8,000 | 0.05% | 129,200 |
| 2020-05-15 | 2020-05-13 | 6.500 | 11,000 | +5,000 | 0.03% | 71,500 |
| 2020-05-14 | 2020-05-12 | 6.300 | 6,000 | -1,000 | 0.01% | 37,800 |
| 2020-05-13 | 2020-05-11 | 6.300 | 7,000 | -10,000 | 0.02% | 44,100 |
| 2020-05-08 | 2020-05-06 | 5.500 | 17,000 | +11,000 | 0.04% | 93,500 |
| 2020-04-23 | 2020-04-21 | 5.300 | 6,000 | +6,000 | 0.01% | 31,800 |
| 2020-03-27 | 2020-03-25 | 6.800 | 0 | -2,000 | ||
| 2020-03-26 | 2020-03-24 | 6.000 | 2,000 | +2,000 | 0.01% | 12,000 |
| 2019-03-04 | 2019-02-28 | 4.750 | 0 | -14,000 | ||
| 2019-03-01 | 2019-02-27 | 4.650 | 14,000 | +14,000 | 0.03% | 65,100 |
| 2019-02-12 | 2019-02-08 | 3.500 | 0 | -8,000 | ||
| 2019-02-08 | 2019-01-31 | 3.400 | 8,000 | -88,000 | 0.02% | 27,200 |
| 2019-02-01 | 2019-01-30 | 3.500 | 96,000 | -179,000 | 0.24% | 336,000 |
| 2019-01-31 | 2019-01-29 | 3.650 | 275,000 | -2,000 | 0.69% | 1,003,750 |
| 2019-01-29 | 2019-01-25 | 4.000 | 277,000 | +209,000 | 0.69% | 1,108,000 |
| 2019-01-28 | 2019-01-24 | 3.600 | 68,000 | -10,000 | 0.17% | 244,800 |
| 2019-01-25 | 2019-01-23 | 3.700 | 78,000 | -4,000 | 0.19% | 288,600 |
| 2019-01-22 | 2019-01-18 | 3.750 | 82,000 | +5,000 | 0.21% | 307,500 |
| 2019-01-18 | 2019-01-16 | 3.900 | 77,000 | -5,000 | 0.19% | 300,300 |
| 2019-01-17 | 2019-01-15 | 4.250 | 82,000 | +82,000 | 0.21% | 348,500 |
| 2019-01-10 | 2019-01-08 | 4.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy