History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-10-13 | 2025-10-09 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-10-10 | 2025-10-08 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-10-09 | 2025-10-06 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-10-08 | 2025-10-03 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-10-06 | 2025-10-02 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-10-03 | 2025-09-30 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-10-02 | 2025-09-29 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-30 | 2025-09-26 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-29 | 2025-09-25 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-26 | 2025-09-24 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-25 | 2025-09-23 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-24 | 2025-09-22 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-23 | 2025-09-19 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-22 | 2025-09-18 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-19 | 2025-09-17 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-18 | 2025-09-16 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-17 | 2025-09-15 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-16 | 2025-09-12 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-15 | 2025-09-11 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-12 | 2025-09-10 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-11 | 2025-09-09 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-10 | 2025-09-08 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-09 | 2025-09-05 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-08 | 2025-09-04 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-05 | 2025-09-03 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-04 | 2025-09-02 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-03 | 2025-09-01 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-02 | 2025-08-29 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-09-01 | 2025-08-28 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-29 | 2025-08-27 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-28 | 2025-08-26 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-27 | 2025-08-25 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-26 | 2025-08-22 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-25 | 2025-08-21 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-22 | 2025-08-20 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-21 | 2025-08-19 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-20 | 2025-08-18 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-19 | 2025-08-15 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-18 | 2025-08-14 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-15 | 2025-08-13 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-14 | 2025-08-12 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-13 | 2025-08-11 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-12 | 2025-08-08 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-11 | 2025-08-07 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-08 | 2025-08-06 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-07 | 2025-08-05 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-08-06 | 2025-08-04 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2025-08-05 | 2025-08-01 | 0.440 | 27,000 | +0 | 0.07% | 11,880 |
| 2025-08-04 | 2025-07-31 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2025-08-01 | 2025-07-30 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2025-07-31 | 2025-07-29 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2025-07-30 | 2025-07-28 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2025-07-29 | 2025-07-25 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2025-07-28 | 2025-07-24 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-07-25 | 2025-07-23 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-07-24 | 2025-07-22 | 0.480 | 27,000 | +0 | 0.07% | 12,960 |
| 2025-07-23 | 2025-07-21 | 0.480 | 27,000 | +0 | 0.07% | 12,960 |
| 2025-07-22 | 2025-07-18 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-07-21 | 2025-07-17 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-07-18 | 2025-07-16 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-07-17 | 2025-07-15 | 0.475 | 27,000 | +0 | 0.07% | 12,825 |
| 2025-07-16 | 2025-07-14 | 0.475 | 27,000 | +0 | 0.07% | 12,825 |
| 2025-07-15 | 2025-07-11 | 0.475 | 27,000 | +0 | 0.07% | 12,825 |
| 2025-07-14 | 2025-07-10 | 0.500 | 27,000 | +0 | 0.07% | 13,500 |
| 2025-07-11 | 2025-07-09 | 0.500 | 27,000 | +0 | 0.07% | 13,500 |
| 2025-07-10 | 2025-07-08 | 0.560 | 27,000 | +0 | 0.07% | 15,120 |
| 2025-07-09 | 2025-07-07 | 0.510 | 27,000 | +0 | 0.07% | 13,770 |
| 2025-07-08 | 2025-07-04 | 0.620 | 27,000 | +0 | 0.07% | 16,740 |
| 2025-07-07 | 2025-07-03 | 0.540 | 27,000 | +0 | 0.07% | 14,580 |
| 2025-07-04 | 2025-07-02 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2025-07-03 | 2025-06-30 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-07-02 | 2025-06-27 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-06-27 | 2025-06-25 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2025-06-26 | 2025-06-24 | 0.750 | 27,000 | +0 | 0.07% | 20,250 |
| 2025-06-25 | 2025-06-23 | 0.890 | 27,000 | +0 | 0.07% | 24,030 |
| 2025-06-24 | 2025-06-20 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2025-06-23 | 2025-06-19 | 0.720 | 27,000 | +0 | 0.07% | 19,440 |
| 2025-06-20 | 2025-06-18 | 0.640 | 27,000 | +0 | 0.07% | 17,280 |
| 2025-06-19 | 2025-06-17 | 0.570 | 27,000 | +0 | 0.07% | 15,390 |
| 2025-06-18 | 2025-06-16 | 0.490 | 27,000 | +0 | 0.07% | 13,230 |
| 2025-06-17 | 2025-06-13 | 0.490 | 27,000 | +0 | 0.07% | 13,230 |
| 2025-06-16 | 2025-06-12 | 0.490 | 27,000 | +0 | 0.07% | 13,230 |
| 2025-06-13 | 2025-06-11 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-12 | 2025-06-10 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-11 | 2025-06-09 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-10 | 2025-06-06 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-09 | 2025-06-05 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-06 | 2025-06-04 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-05 | 2025-06-03 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-04 | 2025-06-02 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-03 | 2025-05-30 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-06-02 | 2025-05-29 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-30 | 2025-05-28 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-29 | 2025-05-27 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-28 | 2025-05-26 | 0.400 | 27,000 | +0 | 0.07% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.400 | 27,000 | +0 | 0.07% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 27,000 | +0 | 0.07% | 10,935 |
| 2025-05-23 | 2025-05-21 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-22 | 2025-05-20 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-21 | 2025-05-19 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-16 | 2025-05-14 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-15 | 2025-05-13 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-05-14 | 2025-05-12 | 0.560 | 27,000 | +0 | 0.07% | 15,120 |
| 2025-05-13 | 2025-05-09 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-05-12 | 2025-05-08 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-05-09 | 2025-05-07 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-05-08 | 2025-05-06 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-05-07 | 2025-05-02 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-05-06 | 2025-04-30 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-05-02 | 2025-04-29 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-04-30 | 2025-04-28 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-04-29 | 2025-04-25 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-04-28 | 2025-04-24 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-25 | 2025-04-23 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-24 | 2025-04-22 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-04-23 | 2025-04-17 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-04-22 | 2025-04-16 | 0.455 | 27,000 | +0 | 0.07% | 12,285 |
| 2025-04-17 | 2025-04-15 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-16 | 2025-04-14 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-15 | 2025-04-11 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-14 | 2025-04-10 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-11 | 2025-04-09 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-10 | 2025-04-08 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-09 | 2025-04-07 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2025-04-08 | 2025-04-03 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2025-04-07 | 2025-04-02 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2025-04-03 | 2025-04-01 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2025-04-02 | 2025-03-31 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2025-04-01 | 2025-03-28 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2025-03-31 | 2025-03-27 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2025-03-28 | 2025-03-26 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2025-03-27 | 2025-03-25 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2025-03-25 | 2025-03-21 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2025-03-24 | 2025-03-20 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-03-21 | 2025-03-19 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-03-20 | 2025-03-18 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-03-19 | 2025-03-17 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-03-18 | 2025-03-14 | 0.540 | 27,000 | +0 | 0.07% | 14,580 |
| 2025-03-17 | 2025-03-13 | 0.590 | 27,000 | +0 | 0.07% | 15,930 |
| 2025-03-14 | 2025-03-12 | 0.590 | 27,000 | +0 | 0.07% | 15,930 |
| 2025-03-13 | 2025-03-11 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.610 | 27,000 | +0 | 0.07% | 16,470 |
| 2025-03-11 | 2025-03-07 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-03-07 | 2025-03-05 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2025-03-06 | 2025-03-04 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-03-05 | 2025-03-03 | 0.620 | 27,000 | +0 | 0.07% | 16,740 |
| 2025-03-04 | 2025-02-28 | 0.620 | 27,000 | +0 | 0.07% | 16,740 |
| 2025-03-03 | 2025-02-27 | 0.620 | 27,000 | +0 | 0.07% | 16,740 |
| 2025-02-28 | 2025-02-26 | 0.620 | 27,000 | +0 | 0.07% | 16,740 |
| 2025-02-27 | 2025-02-25 | 0.560 | 27,000 | +0 | 0.07% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.560 | 27,000 | +0 | 0.07% | 15,120 |
| 2025-02-25 | 2025-02-21 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 27,000 | +0 | 0.07% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2025-02-19 | 2025-02-17 | 0.425 | 27,000 | +0 | 0.07% | 11,475 |
| 2025-02-18 | 2025-02-14 | 0.425 | 27,000 | +0 | 0.07% | 11,475 |
| 2025-02-17 | 2025-02-13 | 0.425 | 27,000 | +0 | 0.07% | 11,475 |
| 2025-02-14 | 2025-02-12 | 0.425 | 27,000 | +0 | 0.07% | 11,475 |
| 2025-02-13 | 2025-02-11 | 0.425 | 27,000 | +0 | 0.07% | 11,475 |
| 2025-02-12 | 2025-02-10 | 0.435 | 27,000 | +0 | 0.07% | 11,745 |
| 2025-02-11 | 2025-02-07 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2025-02-10 | 2025-02-06 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2025-02-07 | 2025-02-05 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2025-02-06 | 2025-02-04 | 0.480 | 27,000 | +0 | 0.07% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.480 | 27,000 | +0 | 0.07% | 12,960 |
| 2025-02-04 | 2025-01-28 | 0.480 | 27,000 | +0 | 0.07% | 12,960 |
| 2025-02-03 | 2025-01-24 | 0.500 | 27,000 | +0 | 0.07% | 13,500 |
| 2025-01-27 | 2025-01-23 | 0.500 | 27,000 | +0 | 0.07% | 13,500 |
| 2025-01-24 | 2025-01-22 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.550 | 27,000 | +0 | 0.07% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-21 | 2025-01-17 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-20 | 2025-01-16 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-17 | 2025-01-15 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-16 | 2025-01-14 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-15 | 2025-01-13 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-14 | 2025-01-10 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-13 | 2025-01-09 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-10 | 2025-01-08 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-09 | 2025-01-07 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2025-01-08 | 2025-01-06 | 0.630 | 27,000 | +0 | 0.07% | 17,010 |
| 2025-01-07 | 2025-01-03 | 0.630 | 27,000 | +0 | 0.07% | 17,010 |
| 2025-01-06 | 2025-01-02 | 0.630 | 27,000 | +0 | 0.07% | 17,010 |
| 2025-01-03 | 2024-12-31 | 0.630 | 27,000 | +0 | 0.07% | 17,010 |
| 2025-01-02 | 2024-12-27 | 0.630 | 27,000 | +0 | 0.07% | 17,010 |
| 2024-12-30 | 2024-12-24 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2024-12-27 | 2024-12-20 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2024-12-23 | 2024-12-19 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2024-12-20 | 2024-12-18 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2024-12-19 | 2024-12-17 | 0.680 | 27,000 | +0 | 0.07% | 18,360 |
| 2024-12-18 | 2024-12-16 | 0.680 | 27,000 | +0 | 0.07% | 18,360 |
| 2024-12-17 | 2024-12-13 | 0.680 | 27,000 | +0 | 0.07% | 18,360 |
| 2024-12-16 | 2024-12-12 | 0.680 | 27,000 | +0 | 0.07% | 18,360 |
| 2024-12-13 | 2024-12-11 | 0.680 | 27,000 | +0 | 0.07% | 18,360 |
| 2024-12-12 | 2024-12-10 | 0.680 | 27,000 | +0 | 0.07% | 18,360 |
| 2024-12-11 | 2024-12-09 | 0.620 | 27,000 | +0 | 0.07% | 16,740 |
| 2024-12-10 | 2024-12-06 | 0.610 | 27,000 | +0 | 0.07% | 16,470 |
| 2024-12-09 | 2024-12-05 | 0.630 | 27,000 | +0 | 0.07% | 17,010 |
| 2024-12-06 | 2024-12-04 | 0.650 | 27,000 | +0 | 0.07% | 17,550 |
| 2024-12-05 | 2024-12-03 | 0.650 | 27,000 | +0 | 0.07% | 17,550 |
| 2024-12-04 | 2024-12-02 | 0.680 | 27,000 | +0 | 0.07% | 18,360 |
| 2024-12-03 | 2024-11-29 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2024-12-02 | 2024-11-28 | 0.760 | 27,000 | +0 | 0.07% | 20,520 |
| 2024-11-29 | 2024-11-27 | 0.760 | 27,000 | +0 | 0.07% | 20,520 |
| 2024-11-28 | 2024-11-26 | 0.750 | 27,000 | +0 | 0.07% | 20,250 |
| 2024-11-27 | 2024-11-25 | 0.750 | 27,000 | +0 | 0.07% | 20,250 |
| 2024-11-26 | 2024-11-22 | 0.750 | 27,000 | +0 | 0.07% | 20,250 |
| 2024-11-25 | 2024-11-21 | 0.750 | 27,000 | +0 | 0.07% | 20,250 |
| 2024-11-22 | 2024-11-20 | 0.760 | 27,000 | +0 | 0.07% | 20,520 |
| 2024-11-21 | 2024-11-19 | 0.760 | 27,000 | +0 | 0.07% | 20,520 |
| 2024-11-20 | 2024-11-18 | 0.710 | 27,000 | +0 | 0.07% | 19,170 |
| 2024-11-19 | 2024-11-15 | 0.710 | 27,000 | +0 | 0.07% | 19,170 |
| 2024-11-18 | 2024-11-14 | 0.710 | 27,000 | +0 | 0.07% | 19,170 |
| 2024-11-15 | 2024-11-13 | 0.730 | 27,000 | +0 | 0.07% | 19,710 |
| 2024-11-14 | 2024-11-12 | 0.730 | 27,000 | +0 | 0.07% | 19,710 |
| 2024-11-13 | 2024-11-11 | 0.650 | 27,000 | +0 | 0.07% | 17,550 |
| 2024-11-12 | 2024-11-08 | 0.690 | 27,000 | +0 | 0.07% | 18,630 |
| 2024-11-11 | 2024-11-07 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2024-11-08 | 2024-11-06 | 0.700 | 27,000 | +0 | 0.07% | 18,900 |
| 2024-11-07 | 2024-11-05 | 0.680 | 27,000 | +0 | 0.07% | 18,360 |
| 2024-11-06 | 2024-11-04 | 0.750 | 27,000 | +0 | 0.07% | 20,250 |
| 2024-11-05 | 2024-11-01 | 0.830 | 27,000 | +0 | 0.07% | 22,410 |
| 2024-11-04 | 2024-10-31 | 0.830 | 27,000 | +0 | 0.07% | 22,410 |
| 2024-11-01 | 2024-10-30 | 0.820 | 27,000 | +0 | 0.07% | 22,140 |
| 2024-10-31 | 2024-10-29 | 0.820 | 27,000 | +0 | 0.07% | 22,140 |
| 2024-10-30 | 2024-10-28 | 0.820 | 27,000 | +0 | 0.07% | 22,140 |
| 2024-10-29 | 2024-10-25 | 0.820 | 27,000 | +0 | 0.07% | 22,140 |
| 2024-10-28 | 2024-10-24 | 0.820 | 27,000 | +0 | 0.07% | 22,140 |
| 2024-10-25 | 2024-10-23 | 0.820 | 27,000 | +0 | 0.07% | 22,140 |
| 2024-10-24 | 2024-10-22 | 0.820 | 27,000 | +0 | 0.07% | 22,140 |
| 2024-10-23 | 2024-10-21 | 0.820 | 27,000 | +0 | 0.07% | 22,140 |
| 2024-10-22 | 2024-10-18 | 0.860 | 27,000 | +0 | 0.07% | 23,220 |
| 2024-10-21 | 2024-10-17 | 0.860 | 27,000 | +0 | 0.07% | 23,220 |
| 2024-10-18 | 2024-10-16 | 0.870 | 27,000 | +0 | 0.07% | 23,490 |
| 2024-10-17 | 2024-10-15 | 0.870 | 27,000 | +0 | 0.07% | 23,490 |
| 2024-10-16 | 2024-10-14 | 0.850 | 27,000 | +0 | 0.07% | 22,950 |
| 2024-10-15 | 2024-10-10 | 0.860 | 27,000 | +0 | 0.07% | 23,220 |
| 2024-10-14 | 2024-10-09 | 0.870 | 27,000 | +0 | 0.07% | 23,490 |
| 2024-10-10 | 2024-10-08 | 0.860 | 27,000 | +0 | 0.07% | 23,220 |
| 2024-10-09 | 2024-10-07 | 0.830 | 27,000 | +0 | 0.07% | 22,410 |
| 2024-10-08 | 2024-10-04 | 0.830 | 27,000 | +0 | 0.07% | 22,410 |
| 2024-10-07 | 2024-10-03 | 0.780 | 27,000 | +0 | 0.07% | 21,060 |
| 2024-10-04 | 2024-10-02 | 0.760 | 27,000 | +0 | 0.07% | 20,520 |
| 2024-10-03 | 2024-09-30 | 0.720 | 27,000 | +0 | 0.07% | 19,440 |
| 2024-10-02 | 2024-09-27 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2024-09-30 | 2024-09-26 | 0.630 | 27,000 | +0 | 0.07% | 17,010 |
| 2024-09-27 | 2024-09-25 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2024-09-26 | 2024-09-24 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2024-09-25 | 2024-09-23 | 0.660 | 27,000 | +0 | 0.07% | 17,820 |
| 2024-09-24 | 2024-09-20 | 0.620 | 27,000 | +0 | 0.07% | 16,740 |
| 2024-09-23 | 2024-09-19 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-19 | 2024-09-16 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-17 | 2024-09-13 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-16 | 2024-09-12 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-13 | 2024-09-11 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-12 | 2024-09-10 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-11 | 2024-09-09 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-10 | 2024-09-05 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-09 | 2024-09-04 | 0.800 | 27,000 | +0 | 0.07% | 21,600 |
| 2024-09-05 | 2024-09-03 | 0.830 | 27,000 | +0 | 0.07% | 22,410 |
| 2024-09-04 | 2024-09-02 | 0.830 | 27,000 | +0 | 0.07% | 22,410 |
| 2024-09-03 | 2024-08-30 | 0.790 | 27,000 | +0 | 0.07% | 21,330 |
| 2024-09-02 | 2024-08-29 | 0.730 | 27,000 | +0 | 0.07% | 19,710 |
| 2024-08-30 | 2024-08-28 | 0.590 | 27,000 | +0 | 0.07% | 15,930 |
| 2024-08-29 | 2024-08-27 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2024-08-28 | 2024-08-26 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2024-08-27 | 2024-08-23 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2024-08-26 | 2024-08-22 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2024-08-23 | 2024-08-21 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2024-08-22 | 2024-08-20 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2024-08-21 | 2024-08-19 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2024-08-20 | 2024-08-16 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2024-08-19 | 2024-08-15 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2024-08-16 | 2024-08-14 | 0.610 | 27,000 | +0 | 0.07% | 16,470 |
| 2024-08-15 | 2024-08-13 | 0.610 | 27,000 | +0 | 0.07% | 16,470 |
| 2024-08-14 | 2024-08-12 | 0.610 | 27,000 | +0 | 0.07% | 16,470 |
| 2024-08-13 | 2024-08-09 | 0.610 | 27,000 | +0 | 0.07% | 16,470 |
| 2024-08-12 | 2024-08-08 | 0.610 | 27,000 | +0 | 0.07% | 16,470 |
| 2024-08-09 | 2024-08-07 | 0.490 | 27,000 | +0 | 0.07% | 13,230 |
| 2024-08-08 | 2024-08-06 | 0.490 | 27,000 | +0 | 0.07% | 13,230 |
| 2024-08-07 | 2024-08-05 | 0.490 | 27,000 | +0 | 0.07% | 13,230 |
| 2024-08-06 | 2024-08-02 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2024-08-05 | 2024-08-01 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2024-08-02 | 2024-07-31 | 0.450 | 27,000 | +0 | 0.07% | 12,150 |
| 2024-08-01 | 2024-07-30 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2024-07-31 | 2024-07-29 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2024-07-30 | 2024-07-26 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2024-07-29 | 2024-07-25 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2024-07-26 | 2024-07-24 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2024-07-25 | 2024-07-23 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2024-07-24 | 2024-07-22 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2024-07-23 | 2024-07-19 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2024-07-22 | 2024-07-18 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2024-07-19 | 2024-07-17 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2024-07-18 | 2024-07-16 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2024-07-17 | 2024-07-15 | 0.520 | 27,000 | +0 | 0.07% | 14,040 |
| 2024-07-16 | 2024-07-12 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-15 | 2024-07-11 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-12 | 2024-07-10 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-11 | 2024-07-09 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-10 | 2024-07-08 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-09 | 2024-07-05 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-08 | 2024-07-04 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-05 | 2024-07-03 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-04 | 2024-07-02 | 0.530 | 27,000 | +0 | 0.07% | 14,310 |
| 2024-07-03 | 2024-06-28 | 0.580 | 27,000 | +0 | 0.07% | 15,660 |
| 2024-07-02 | 2024-06-27 | 0.500 | 27,000 | +0 | 0.07% | 13,500 |
| 2024-06-28 | 2024-06-26 | 0.485 | 27,000 | +0 | 0.07% | 13,095 |
| 2024-06-27 | 2024-06-25 | 0.495 | 27,000 | +0 | 0.07% | 13,365 |
| 2024-06-26 | 2024-06-24 | 0.390 | 27,000 | +0 | 0.07% | 10,530 |
| 2024-06-25 | 2024-06-21 | 0.390 | 27,000 | +0 | 0.07% | 10,530 |
| 2024-06-24 | 2024-06-20 | 0.300 | 27,000 | +0 | 0.07% | 8,100 |
| 2024-06-21 | 2024-06-19 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-20 | 2024-06-18 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-19 | 2024-06-17 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-18 | 2024-06-14 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-17 | 2024-06-13 | 0.335 | 27,000 | +0 | 0.07% | 9,045 |
| 2024-06-14 | 2024-06-12 | 0.335 | 27,000 | +0 | 0.07% | 9,045 |
| 2024-06-13 | 2024-06-11 | 0.380 | 27,000 | +0 | 0.07% | 10,260 |
| 2024-06-12 | 2024-06-07 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-11 | 2024-06-06 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-07 | 2024-06-05 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-06 | 2024-06-04 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-05 | 2024-06-03 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-04 | 2024-05-31 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-06-03 | 2024-05-30 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-05-31 | 2024-05-29 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-05-30 | 2024-05-28 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-05-29 | 2024-05-27 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-05-28 | 2024-05-24 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-05-27 | 2024-05-23 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-05-24 | 2024-05-22 | 0.315 | 27,000 | +0 | 0.07% | 8,505 |
| 2024-05-23 | 2024-05-21 | 0.325 | 27,000 | +0 | 0.07% | 8,775 |
| 2024-05-22 | 2024-05-20 | 0.330 | 27,000 | +0 | 0.07% | 8,910 |
| 2024-05-21 | 2024-05-17 | 0.330 | 27,000 | +0 | 0.07% | 8,910 |
| 2024-05-20 | 2024-05-16 | 0.330 | 27,000 | +0 | 0.07% | 8,910 |
| 2024-05-17 | 2024-05-14 | 0.330 | 27,000 | +0 | 0.07% | 8,910 |
| 2024-05-16 | 2024-05-13 | 0.330 | 27,000 | +0 | 0.07% | 8,910 |
| 2024-05-14 | 2024-05-10 | 0.330 | 27,000 | +0 | 0.07% | 8,910 |
| 2024-05-13 | 2024-05-09 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-05-09 | 2024-05-07 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-05-08 | 2024-05-06 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-05-07 | 2024-05-03 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-05-06 | 2024-05-02 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-05-02 | 2024-04-29 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-04-30 | 2024-04-26 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-04-29 | 2024-04-25 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-04-26 | 2024-04-24 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-04-25 | 2024-04-23 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-04-24 | 2024-04-22 | 0.350 | 27,000 | +0 | 0.07% | 9,450 |
| 2024-04-23 | 2024-04-19 | 0.400 | 27,000 | +0 | 0.07% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.400 | 27,000 | +0 | 0.07% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.400 | 27,000 | +0 | 0.07% | 10,800 |
| 2024-04-18 | 2024-04-16 | 0.400 | 27,000 | +0 | 0.07% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.400 | 27,000 | +0 | 0.07% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.400 | 27,000 | +0 | 0.07% | 10,800 |
| 2024-04-15 | 2024-04-11 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-04-12 | 2024-04-10 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-04-11 | 2024-04-09 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-04-10 | 2024-04-08 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-04-09 | 2024-04-05 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-04-08 | 2024-04-03 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-04-05 | 2024-04-02 | 0.390 | 27,000 | +0 | 0.07% | 10,530 |
| 2024-04-03 | 2024-03-28 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-04-02 | 2024-03-27 | 0.495 | 27,000 | +0 | 0.07% | 13,365 |
| 2024-03-28 | 2024-03-26 | 0.495 | 27,000 | +0 | 0.07% | 13,365 |
| 2024-03-27 | 2024-03-25 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-26 | 2024-03-22 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-25 | 2024-03-21 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-22 | 2024-03-20 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-21 | 2024-03-19 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-20 | 2024-03-18 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-19 | 2024-03-15 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-18 | 2024-03-14 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-15 | 2024-03-13 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-14 | 2024-03-12 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-13 | 2024-03-11 | 0.490 | 27,000 | +0 | 0.07% | 13,230 |
| 2024-03-12 | 2024-03-08 | 0.490 | 27,000 | +0 | 0.07% | 13,230 |
| 2024-03-11 | 2024-03-07 | 0.460 | 27,000 | +0 | 0.07% | 12,420 |
| 2024-03-08 | 2024-03-06 | 0.495 | 27,000 | +0 | 0.07% | 13,365 |
| 2024-03-07 | 2024-03-05 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-03-06 | 2024-03-04 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-03-05 | 2024-03-01 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-03-04 | 2024-02-29 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-03-01 | 2024-02-28 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-02-29 | 2024-02-27 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-02-28 | 2024-02-26 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-02-27 | 2024-02-23 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-02-26 | 2024-02-22 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-02-23 | 2024-02-21 | 0.420 | 27,000 | +0 | 0.07% | 11,340 |
| 2024-02-22 | 2024-02-20 | 0.370 | 27,000 | +0 | 0.07% | 9,990 |
| 2024-02-21 | 2024-02-19 | 0.470 | 27,000 | +0 | 0.07% | 12,690 |
| 2020-08-24 | 2020-08-20 | 1.270 | 27,000 | -5,000 | 0.07% | 34,290 |
| 2020-08-20 | 2020-08-18 | 1.360 | 32,000 | -5,000 | 0.08% | 43,520 |
| 2020-07-24 | 2020-07-22 | 1.100 | 37,000 | -5,000 | 0.09% | 40,700 |
| 2020-07-22 | 2020-07-20 | 1.170 | 42,000 | +5,000 | 0.10% | 49,140 |
| 2020-07-07 | 2020-07-03 | 1.250 | 37,000 | -3,000 | 0.09% | 46,250 |
| 2020-07-06 | 2020-07-02 | 1.270 | 40,000 | +23,000 | 0.10% | 50,800 |
| 2020-07-02 | 2020-06-29 | 1.350 | 17,000 | +4,000 | 0.04% | 22,950 |
| 2020-06-24 | 2020-06-22 | 1.500 | 13,000 | +1,000 | 0.03% | 19,500 |
| 2020-06-22 | 2020-06-18 | 1.940 | 12,000 | -2,000 | 0.03% | 23,280 |
| 2020-06-19 | 2020-06-17 | 1.920 | 14,000 | +3,000 | 0.03% | 26,880 |
| 2020-06-18 | 2020-06-16 | 2.230 | 11,000 | +1,000 | 0.03% | 24,530 |
| 2020-06-17 | 2020-06-15 | 2.900 | 10,000 | +10,000 | 0.03% | 29,000 |
| 2020-06-10 | 2020-06-08 | 10.700 | 0 | -40,000 | ||
| 2020-06-08 | 2020-06-04 | 10.200 | 40,000 | +40,000 | 0.10% | 408,000 |
| 2020-05-07 | 2020-05-05 | 5.200 | 0 | -1,000 | ||
| 2020-05-06 | 2020-05-04 | 5.200 | 1,000 | +1,000 | 0.00% | 5,200 |
| 2020-04-24 | 2020-04-22 | 5.100 | 0 | -9,000 | ||
| 2020-04-23 | 2020-04-21 | 5.300 | 9,000 | -13,000 | 0.02% | 47,700 |
| 2020-04-22 | 2020-04-20 | 7.100 | 22,000 | +2,000 | 0.06% | 156,200 |
| 2020-04-17 | 2020-04-15 | 7.100 | 20,000 | -2,000 | 0.05% | 142,000 |
| 2020-04-16 | 2020-04-14 | 7.000 | 22,000 | +21,000 | 0.06% | 154,000 |
| 2020-04-15 | 2020-04-09 | 7.200 | 1,000 | -138,000 | 0.00% | 7,200 |
| 2020-04-14 | 2020-04-08 | 6.900 | 139,000 | -25,000 | 0.35% | 959,100 |
| 2020-04-08 | 2020-04-06 | 6.800 | 164,000 | -1,000 | 0.41% | 1,115,200 |
| 2020-04-03 | 2020-04-01 | 8.000 | 165,000 | +1,000 | 0.41% | 1,320,000 |
| 2020-03-31 | 2020-03-27 | 8.100 | 164,000 | +4,000 | 0.41% | 1,328,400 |
| 2020-03-30 | 2020-03-26 | 7.800 | 160,000 | -2,000 | 0.40% | 1,248,000 |
| 2020-03-27 | 2020-03-25 | 6.800 | 162,000 | -6,000 | 0.40% | 1,101,600 |
| 2020-03-26 | 2020-03-24 | 6.000 | 168,000 | +4,000 | 0.42% | 1,008,000 |
| 2020-03-25 | 2020-03-23 | 5.700 | 164,000 | -5,000 | 0.41% | 934,800 |
| 2020-03-24 | 2020-03-20 | 5.200 | 169,000 | -5,000 | 0.42% | 878,800 |
| 2020-03-23 | 2020-03-19 | 4.950 | 174,000 | +2,000 | 0.43% | 861,300 |
| 2020-03-20 | 2020-03-18 | 5.000 | 172,000 | -2,000 | 0.43% | 860,000 |
| 2020-03-19 | 2020-03-17 | 4.500 | 174,000 | +15,000 | 0.43% | 783,000 |
| 2020-03-18 | 2020-03-16 | 4.500 | 159,000 | +4,000 | 0.40% | 715,500 |
| 2020-03-12 | 2020-03-10 | 4.300 | 155,000 | -7,000 | 0.39% | 666,500 |
| 2020-02-19 | 2020-02-17 | 2.750 | 162,000 | -11,000 | 0.40% | 445,500 |
| 2020-02-14 | 2020-02-12 | 2.280 | 173,000 | -1,000 | 0.43% | 394,440 |
| 2019-12-13 | 2019-12-11 | 2.700 | 174,000 | -1,000 | 0.43% | 469,800 |
| 2019-12-10 | 2019-12-06 | 2.430 | 175,000 | +154,000 | 0.44% | 425,250 |
| 2019-11-29 | 2019-11-27 | 1.700 | 21,000 | +10,000 | 0.05% | 35,700 |
| 2019-07-05 | 2019-07-03 | 1.980 | 11,000 | +5,000 | 0.03% | 21,780 |
| 2019-07-04 | 2019-07-02 | 2.050 | 6,000 | -5,000 | 0.01% | 12,300 |
| 2019-07-02 | 2019-06-27 | 1.830 | 11,000 | -8,000 | 0.03% | 20,130 |
| 2019-05-09 | 2019-05-07 | 3.500 | 19,000 | -2,000 | 0.05% | 66,500 |
| 2019-05-06 | 2019-05-02 | 3.700 | 21,000 | -2,000 | 0.05% | 77,700 |
| 2019-05-02 | 2019-04-29 | 3.600 | 23,000 | -10,000 | 0.06% | 82,800 |
| 2019-04-09 | 2019-04-04 | 4.100 | 33,000 | +12,000 | 0.08% | 135,300 |
| 2019-04-08 | 2019-04-03 | 4.900 | 21,000 | -8,000 | 0.05% | 102,900 |
| 2019-04-04 | 2019-04-02 | 4.650 | 29,000 | +7,000 | 0.07% | 134,850 |
| 2019-04-03 | 2019-04-01 | 4.400 | 22,000 | -7,000 | 0.06% | 96,800 |
| 2019-03-15 | 2019-03-13 | 3.850 | 29,000 | +5,000 | 0.07% | 111,650 |
| 2019-03-13 | 2019-03-11 | 4.150 | 24,000 | -5,000 | 0.06% | 99,600 |
| 2019-03-05 | 2019-03-01 | 4.300 | 29,000 | +1,000 | 0.07% | 124,700 |
| 2019-03-04 | 2019-02-28 | 4.750 | 28,000 | +15,000 | 0.07% | 133,000 |
| 2019-03-01 | 2019-02-27 | 4.650 | 13,000 | -6,000 | 0.03% | 60,450 |
| 2019-02-28 | 2019-02-26 | 3.650 | 19,000 | -12,000 | 0.05% | 69,350 |
| 2019-02-27 | 2019-02-25 | 3.650 | 31,000 | +12,000 | 0.08% | 113,150 |
| 2019-02-25 | 2019-02-21 | 3.750 | 19,000 | -12,000 | 0.05% | 71,250 |
| 2019-02-15 | 2019-02-13 | 3.650 | 31,000 | -10,000 | 0.08% | 113,150 |
| 2019-02-14 | 2019-02-12 | 3.800 | 41,000 | -5,000 | 0.10% | 155,800 |
| 2019-01-30 | 2019-01-28 | 3.700 | 46,000 | -2,000 | 0.11% | 170,200 |
| 2019-01-29 | 2019-01-25 | 4.000 | 48,000 | +2,000 | 0.12% | 192,000 |
| 2019-01-24 | 2019-01-22 | 3.500 | 46,000 | +5,000 | 0.11% | 161,000 |
| 2019-01-22 | 2019-01-18 | 3.750 | 41,000 | +5,000 | 0.10% | 153,750 |
| 2019-01-21 | 2019-01-17 | 3.450 | 36,000 | -8,000 | 0.09% | 124,200 |
| 2019-01-18 | 2019-01-16 | 3.900 | 44,000 | -3,000 | 0.11% | 171,600 |
| 2019-01-17 | 2019-01-15 | 4.250 | 47,000 | +8,000 | 0.12% | 199,750 |
| 2019-01-14 | 2019-01-10 | 4.200 | 39,000 | +8,000 | 0.10% | 163,800 |
| 2019-01-11 | 2019-01-09 | 4.250 | 31,000 | +20,000 | 0.08% | 131,750 |
| 2019-01-10 | 2019-01-08 | 4.950 | 11,000 | 0.03% | 54,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy