History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 612,000 | +0 | 0.12% | 1,162,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 612,000 | +0 | 0.12% | 1,015,920 |
| 2025-10-10 | 2025-10-08 | 1.660 | 612,000 | +0 | 0.12% | 1,015,920 |
| 2025-10-09 | 2025-10-06 | 1.690 | 612,000 | +0 | 0.12% | 1,034,280 |
| 2025-10-08 | 2025-10-03 | 1.480 | 612,000 | +0 | 0.12% | 905,760 |
| 2025-10-06 | 2025-10-02 | 1.480 | 612,000 | +0 | 0.12% | 905,760 |
| 2025-10-03 | 2025-09-30 | 1.500 | 612,000 | +0 | 0.12% | 918,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 612,000 | +0 | 0.12% | 930,240 |
| 2025-09-30 | 2025-09-26 | 1.520 | 612,000 | +0 | 0.12% | 930,240 |
| 2025-09-29 | 2025-09-25 | 1.520 | 612,000 | +0 | 0.12% | 930,240 |
| 2025-09-26 | 2025-09-24 | 1.520 | 612,000 | +0 | 0.12% | 930,240 |
| 2025-09-25 | 2025-09-23 | 1.520 | 612,000 | +0 | 0.12% | 930,240 |
| 2025-09-24 | 2025-09-22 | 1.520 | 612,000 | +0 | 0.12% | 930,240 |
| 2025-09-23 | 2025-09-19 | 1.520 | 612,000 | +0 | 0.12% | 930,240 |
| 2025-09-22 | 2025-09-18 | 1.450 | 612,000 | +0 | 0.12% | 887,400 |
| 2025-09-19 | 2025-09-17 | 1.450 | 612,000 | +0 | 0.12% | 887,400 |
| 2025-09-18 | 2025-09-16 | 1.450 | 612,000 | +0 | 0.12% | 887,400 |
| 2025-09-17 | 2025-09-15 | 1.330 | 612,000 | +0 | 0.12% | 813,960 |
| 2025-09-16 | 2025-09-12 | 1.340 | 612,000 | +0 | 0.12% | 820,080 |
| 2025-09-15 | 2025-09-11 | 1.280 | 612,000 | +0 | 0.12% | 783,360 |
| 2025-09-12 | 2025-09-10 | 1.300 | 612,000 | +0 | 0.12% | 795,600 |
| 2025-09-11 | 2025-09-09 | 1.300 | 612,000 | +0 | 0.12% | 795,600 |
| 2025-09-10 | 2025-09-08 | 1.300 | 612,000 | +0 | 0.12% | 795,600 |
| 2025-09-09 | 2025-09-05 | 1.300 | 612,000 | +0 | 0.12% | 795,600 |
| 2025-09-08 | 2025-09-04 | 1.300 | 612,000 | +0 | 0.12% | 795,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 612,000 | -2,000 | 0.12% | 795,600 |
| 2025-03-07 | 2025-03-05 | 0.720 | 614,000 | -38,000 | 0.12% | 442,080 |
| 2025-02-26 | 2025-02-24 | 0.750 | 652,000 | -6,000 | 0.13% | 489,000 |
| 2024-12-16 | 2024-12-12 | 0.650 | 658,000 | +6,000 | 0.13% | 427,700 |
| 2024-12-02 | 2024-11-28 | 0.650 | 652,000 | +14,000 | 0.13% | 423,800 |
| 2024-11-22 | 2024-11-20 | 0.700 | 638,000 | +18,000 | 0.13% | 446,600 |
| 2024-09-05 | 2024-09-03 | 0.750 | 620,000 | -38,000 | 0.12% | 465,000 |
| 2024-09-03 | 2024-08-30 | 0.600 | 658,000 | +10,000 | 0.13% | 394,800 |
| 2024-09-02 | 2024-08-29 | 0.600 | 648,000 | +10,000 | 0.13% | 388,800 |
| 2024-08-30 | 2024-08-28 | 0.600 | 638,000 | +10,000 | 0.13% | 382,800 |
| 2024-08-28 | 2024-08-26 | 0.600 | 628,000 | +8,000 | 0.13% | 376,800 |
| 2024-05-22 | 2024-05-20 | 0.740 | 620,000 | -2,000 | 0.12% | 458,800 |
| 2024-05-06 | 2024-05-02 | 0.790 | 622,000 | -4,000 | 0.12% | 491,380 |
| 2024-04-26 | 2024-04-24 | 0.750 | 626,000 | -84,000 | 0.13% | 469,500 |
| 2024-04-03 | 2024-03-28 | 0.880 | 710,000 | -20,000 | 0.14% | 624,800 |
| 2024-03-25 | 2024-03-21 | 0.890 | 730,000 | -110,000 | 0.15% | 649,700 |
| 2024-03-19 | 2024-03-15 | 1.170 | 840,000 | +214,000 | 0.17% | 982,800 |
| 2024-01-04 | 2024-01-02 | 1.050 | 626,000 | -100,000 | 0.13% | 657,300 |
| 2024-01-02 | 2023-12-28 | 1.000 | 726,000 | -32,000 | 0.15% | 726,000 |
| 2023-02-13 | 2023-02-09 | 0.990 | 758,000 | -10,000 | 0.15% | 750,420 |
| 2023-02-08 | 2023-02-06 | 0.840 | 768,000 | -30,000 | 0.15% | 645,120 |
| 2023-02-02 | 2023-01-31 | 0.730 | 798,000 | -14,000 | 0.16% | 582,540 |
| 2023-01-11 | 2023-01-09 | 0.750 | 812,000 | -6,000 | 0.16% | 609,000 |
| 2022-12-06 | 2022-12-02 | 0.750 | 818,000 | -8,000 | 0.16% | 613,500 |
| 2022-11-14 | 2022-11-10 | 0.610 | 826,000 | -8,000 | 0.17% | 503,860 |
| 2022-10-10 | 2022-10-06 | 0.600 | 834,000 | -4,000 | 0.17% | 500,400 |
| 2022-08-08 | 2022-08-04 | 0.810 | 838,000 | +10,000 | 0.17% | 678,780 |
| 2022-07-20 | 2022-07-18 | 0.900 | 828,000 | +8,000 | 0.17% | 745,200 |
| 2022-04-20 | 2022-04-14 | 1.440 | 820,000 | -42,000 | 0.16% | 1,180,800 |
| 2021-12-29 | 2021-12-24 | 1.170 | 862,000 | +6,000 | 0.17% | 1,008,540 |
| 2021-12-10 | 2021-12-08 | 1.230 | 856,000 | +4,000 | 0.17% | 1,052,880 |
| 2021-11-22 | 2021-11-18 | 1.290 | 852,000 | +10,000 | 0.17% | 1,099,080 |
| 2021-10-27 | 2021-10-25 | 1.270 | 842,000 | +14,000 | 0.17% | 1,069,340 |
| 2021-10-26 | 2021-10-22 | 1.390 | 828,000 | -10,000 | 0.17% | 1,150,920 |
| 2021-10-25 | 2021-10-21 | 1.310 | 838,000 | -20,000 | 0.17% | 1,097,780 |
| 2021-10-22 | 2021-10-20 | 1.310 | 858,000 | +30,000 | 0.17% | 1,123,980 |
| 2021-10-15 | 2021-10-11 | 1.360 | 828,000 | -20,000 | 0.17% | 1,126,080 |
| 2021-09-15 | 2021-09-13 | 1.360 | 848,000 | +46,000 | 0.17% | 1,153,280 |
| 2021-09-14 | 2021-09-10 | 1.340 | 802,000 | -4,000 | 0.16% | 1,074,680 |
| 2021-09-06 | 2021-09-02 | 1.370 | 806,000 | +4,000 | 0.16% | 1,104,220 |
| 2021-08-19 | 2021-08-17 | 1.400 | 802,000 | -4,000 | 0.16% | 1,122,800 |
| 2021-08-12 | 2021-08-10 | 1.370 | 806,000 | -2,000 | 0.16% | 1,104,220 |
| 2021-08-09 | 2021-08-05 | 1.420 | 808,000 | -2,000 | 0.16% | 1,147,360 |
| 2021-08-06 | 2021-08-04 | 1.400 | 810,000 | -4,000 | 0.16% | 1,134,000 |
| 2021-07-28 | 2021-07-26 | 1.370 | 814,000 | -8,000 | 0.16% | 1,115,180 |
| 2021-07-20 | 2021-07-16 | 1.490 | 822,000 | -4,000 | 0.16% | 1,224,780 |
| 2021-07-19 | 2021-07-15 | 1.440 | 826,000 | -2,000 | 0.17% | 1,189,440 |
| 2021-07-13 | 2021-07-09 | 1.480 | 828,000 | -2,000 | 0.17% | 1,225,440 |
| 2021-07-05 | 2021-06-30 | 1.490 | 830,000 | -2,000 | 0.17% | 1,236,700 |
| 2021-05-12 | 2021-05-10 | 1.450 | 832,000 | +88,000 | 0.17% | 1,206,400 |
| 2021-05-11 | 2021-05-07 | 1.450 | 744,000 | +24,000 | 0.15% | 1,078,800 |
| 2021-05-10 | 2021-05-06 | 1.470 | 720,000 | +20,000 | 0.14% | 1,058,400 |
| 2021-05-05 | 2021-05-03 | 1.400 | 700,000 | -8,000 | 0.14% | 980,000 |
| 2021-04-20 | 2021-04-16 | 1.460 | 708,000 | -2,000 | 0.14% | 1,033,680 |
| 2021-04-07 | 2021-03-31 | 1.460 | 710,000 | +10,000 | 0.14% | 1,036,600 |
| 2021-03-26 | 2021-03-24 | 1.500 | 700,000 | -4,000 | 0.14% | 1,050,000 |
| 2021-03-08 | 2021-03-04 | 1.520 | 704,000 | -4,000 | 0.14% | 1,070,080 |
| 2021-03-05 | 2021-03-03 | 1.470 | 708,000 | +20,000 | 0.14% | 1,040,760 |
| 2021-03-02 | 2021-02-26 | 1.450 | 688,000 | +52,000 | 0.14% | 997,600 |
| 2021-03-01 | 2021-02-25 | 1.450 | 636,000 | +30,000 | 0.13% | 922,200 |
| 2021-02-26 | 2021-02-24 | 1.400 | 606,000 | +12,000 | 0.12% | 848,400 |
| 2021-02-01 | 2021-01-28 | 1.470 | 594,000 | -18,000 | 0.12% | 873,180 |
| 2021-01-22 | 2021-01-20 | 1.580 | 612,000 | -2,000 | 0.12% | 966,960 |
| 2020-12-04 | 2020-12-02 | 1.650 | 614,000 | -8,000 | 0.12% | 1,013,100 |
| 2020-12-03 | 2020-12-01 | 1.670 | 622,000 | -6,000 | 0.12% | 1,038,740 |
| 2020-12-02 | 2020-11-30 | 1.710 | 628,000 | -12,000 | 0.13% | 1,073,880 |
| 2020-11-25 | 2020-11-23 | 1.850 | 640,000 | +10,000 | 0.13% | 1,184,000 |
| 2020-11-19 | 2020-11-17 | 1.880 | 630,000 | +18,000 | 0.13% | 1,184,400 |
| 2020-11-18 | 2020-11-16 | 1.900 | 612,000 | -8,000 | 0.12% | 1,162,800 |
| 2020-11-17 | 2020-11-13 | 1.880 | 620,000 | +14,000 | 0.12% | 1,165,600 |
| 2020-11-16 | 2020-11-12 | 1.890 | 606,000 | -8,000 | 0.12% | 1,145,340 |
| 2020-11-13 | 2020-11-11 | 1.630 | 614,000 | +12,000 | 0.12% | 1,000,820 |
| 2020-11-11 | 2020-11-09 | 1.800 | 602,000 | -10,000 | 0.12% | 1,083,600 |
| 2020-11-10 | 2020-11-06 | 1.800 | 612,000 | +4,000 | 0.12% | 1,101,600 |
| 2020-11-04 | 2020-11-02 | 1.920 | 608,000 | -4,000 | 0.12% | 1,167,360 |
| 2020-11-03 | 2020-10-30 | 1.970 | 612,000 | +4,000 | 0.12% | 1,205,640 |
| 2020-09-29 | 2020-09-25 | 2.450 | 608,000 | -10,000 | 0.12% | 1,489,600 |
| 2020-09-21 | 2020-09-17 | 2.480 | 618,000 | -2,000 | 0.12% | 1,532,640 |
| 2020-09-17 | 2020-09-15 | 2.550 | 620,000 | -2,000 | 0.12% | 1,581,000 |
| 2020-09-09 | 2020-09-07 | 2.610 | 622,000 | -2,000 | 0.12% | 1,623,420 |
| 2020-09-04 | 2020-09-02 | 2.810 | 624,000 | -4,000 | 0.12% | 1,753,440 |
| 2020-09-01 | 2020-08-28 | 2.890 | 628,000 | -10,000 | 0.13% | 1,814,920 |
| 2020-08-28 | 2020-08-26 | 2.910 | 638,000 | -4,000 | 0.13% | 1,856,580 |
| 2020-08-21 | 2020-08-19 | 2.810 | 642,000 | -10,000 | 0.13% | 1,804,020 |
| 2020-08-19 | 2020-08-17 | 2.890 | 652,000 | -16,000 | 0.13% | 1,884,280 |
| 2020-08-18 | 2020-08-14 | 2.960 | 668,000 | -14,000 | 0.13% | 1,977,280 |
| 2020-08-17 | 2020-08-13 | 2.980 | 682,000 | -78,000 | 0.14% | 2,032,360 |
| 2020-08-14 | 2020-08-12 | 2.910 | 760,000 | -6,000 | 0.15% | 2,211,600 |
| 2020-08-13 | 2020-08-11 | 3.020 | 766,000 | -6,000 | 0.15% | 2,313,320 |
| 2020-08-12 | 2020-08-10 | 3.070 | 772,000 | -2,000 | 0.15% | 2,370,040 |
| 2020-08-11 | 2020-08-07 | 3.200 | 774,000 | +38,000 | 0.15% | 2,476,800 |
| 2020-08-07 | 2020-08-05 | 3.210 | 736,000 | -10,000 | 0.15% | 2,362,560 |
| 2020-08-06 | 2020-08-04 | 3.130 | 746,000 | -28,000 | 0.15% | 2,334,980 |
| 2020-08-05 | 2020-08-03 | 3.040 | 774,000 | -8,000 | 0.15% | 2,352,960 |
| 2020-07-31 | 2020-07-29 | 3.150 | 782,000 | +6,000 | 0.16% | 2,463,300 |
| 2020-07-30 | 2020-07-28 | 3.090 | 776,000 | +2,000 | 0.16% | 2,397,840 |
| 2020-07-29 | 2020-07-27 | 3.080 | 774,000 | -2,000 | 0.15% | 2,383,920 |
| 2020-07-27 | 2020-07-23 | 3.170 | 776,000 | +16,000 | 0.16% | 2,459,920 |
| 2020-07-23 | 2020-07-21 | 3.200 | 760,000 | -44,000 | 0.15% | 2,432,000 |
| 2020-07-22 | 2020-07-20 | 3.100 | 804,000 | +12,000 | 0.16% | 2,492,400 |
| 2020-07-17 | 2020-07-15 | 2.930 | 792,000 | +4,000 | 0.16% | 2,320,560 |
| 2020-07-15 | 2020-07-13 | 2.920 | 788,000 | +10,000 | 0.16% | 2,300,960 |
| 2020-07-10 | 2020-07-08 | 2.830 | 778,000 | -16,000 | 0.16% | 2,201,740 |
| 2020-07-09 | 2020-07-07 | 2.850 | 794,000 | -2,000 | 0.16% | 2,262,900 |
| 2020-07-08 | 2020-07-06 | 2.890 | 796,000 | +6,000 | 0.16% | 2,300,440 |
| 2020-07-07 | 2020-07-03 | 2.880 | 790,000 | +46,000 | 0.16% | 2,275,200 |
| 2020-07-06 | 2020-07-02 | 3.190 | 744,000 | +2,000 | 0.15% | 2,373,360 |
| 2020-07-03 | 2020-06-30 | 3.190 | 742,000 | -6,000 | 0.15% | 2,366,980 |
| 2020-06-30 | 2020-06-26 | 3.350 | 748,000 | +48,000 | 0.15% | 2,505,800 |
| 2020-06-26 | 2020-06-23 | 3.550 | 700,000 | +6,000 | 0.14% | 2,485,000 |
| 2020-06-22 | 2020-06-18 | 3.640 | 694,000 | +72,000 | 0.14% | 2,526,160 |
| 2020-06-19 | 2020-06-17 | 3.800 | 622,000 | -10,000 | 0.12% | 2,363,600 |
| 2020-06-18 | 2020-06-16 | 3.810 | 632,000 | +8,000 | 0.13% | 2,407,920 |
| 2020-06-17 | 2020-06-15 | 3.720 | 624,000 | +18,000 | 0.12% | 2,321,280 |
| 2020-06-16 | 2020-06-12 | 3.890 | 606,000 | +20,000 | 0.12% | 2,357,340 |
| 2020-06-15 | 2020-06-11 | 3.800 | 586,000 | -48,000 | 0.12% | 2,226,800 |
| 2020-06-12 | 2020-06-10 | 3.630 | 634,000 | -2,000 | 0.13% | 2,301,420 |
| 2020-06-08 | 2020-06-04 | 3.000 | 636,000 | -80,000 | 0.13% | 1,908,000 |
| 2020-06-05 | 2020-06-03 | 3.110 | 716,000 | -20,000 | 0.14% | 2,226,760 |
| 2020-06-02 | 2020-05-29 | 3.100 | 736,000 | +10,000 | 0.15% | 2,281,600 |
| 2020-05-25 | 2020-05-21 | 3.070 | 726,000 | +6,000 | 0.15% | 2,228,820 |
| 2020-05-22 | 2020-05-20 | 3.220 | 720,000 | +14,000 | 0.14% | 2,318,400 |
| 2020-05-19 | 2020-05-15 | 3.200 | 706,000 | +16,000 | 0.14% | 2,259,200 |
| 2020-05-18 | 2020-05-14 | 3.190 | 690,000 | +10,000 | 0.14% | 2,201,100 |
| 2020-05-15 | 2020-05-13 | 3.220 | 680,000 | +30,000 | 0.14% | 2,189,600 |
| 2020-05-13 | 2020-05-11 | 3.220 | 650,000 | -30,000 | 0.13% | 2,093,000 |
| 2020-05-12 | 2020-05-08 | 3.100 | 680,000 | +4,000 | 0.14% | 2,108,000 |
| 2020-05-11 | 2020-05-07 | 3.300 | 676,000 | +28,000 | 0.14% | 2,230,800 |
| 2020-05-08 | 2020-05-06 | 3.280 | 648,000 | -4,000 | 0.13% | 2,125,440 |
| 2020-05-07 | 2020-05-05 | 3.250 | 652,000 | +20,000 | 0.13% | 2,119,000 |
| 2020-05-06 | 2020-05-04 | 3.020 | 632,000 | +20,000 | 0.13% | 1,908,640 |
| 2020-05-05 | 2020-04-29 | 2.700 | 612,000 | -20,000 | 0.12% | 1,652,400 |
| 2020-04-27 | 2020-04-23 | 2.470 | 632,000 | +20,000 | 0.13% | 1,561,040 |
| 2020-04-24 | 2020-04-22 | 2.430 | 612,000 | -2,000 | 0.12% | 1,487,160 |
| 2020-04-22 | 2020-04-20 | 1.920 | 614,000 | +10,000 | 0.12% | 1,178,880 |
| 2020-04-07 | 2020-04-03 | 1.780 | 604,000 | -4,000 | 0.12% | 1,075,120 |
| 2020-03-18 | 2020-03-16 | 1.800 | 608,000 | +50,000 | 0.12% | 1,094,400 |
| 2020-03-12 | 2020-03-10 | 1.800 | 558,000 | +80,000 | 0.11% | 1,004,400 |
| 2020-03-09 | 2020-03-05 | 1.900 | 478,000 | +20,000 | 0.10% | 908,200 |
| 2020-01-31 | 2020-01-29 | 1.840 | 458,000 | -10,000 | 0.09% | 842,720 |
| 2020-01-30 | 2020-01-24 | 1.870 | 468,000 | -108,000 | 0.09% | 875,160 |
| 2020-01-16 | 2020-01-14 | 1.900 | 576,000 | -4,000 | 0.12% | 1,094,400 |
| 2019-10-21 | 2019-10-17 | 1.950 | 580,000 | -4,000 | 0.12% | 1,131,000 |
| 2019-10-18 | 2019-10-16 | 1.950 | 584,000 | +4,000 | 0.12% | 1,138,800 |
| 2019-09-26 | 2019-09-24 | 1.930 | 580,000 | -32,000 | 0.12% | 1,119,400 |
| 2019-09-24 | 2019-09-20 | 1.920 | 612,000 | +6,000 | 0.12% | 1,175,040 |
| 2019-09-20 | 2019-09-18 | 1.940 | 606,000 | +26,000 | 0.12% | 1,175,640 |
| 2019-09-06 | 2019-09-04 | 1.790 | 580,000 | -20,000 | 0.12% | 1,038,200 |
| 2019-08-30 | 2019-08-28 | 1.740 | 600,000 | -30,000 | 0.12% | 1,044,000 |
| 2019-08-26 | 2019-08-22 | 1.720 | 630,000 | +40,000 | 0.13% | 1,083,600 |
| 2019-07-18 | 2019-07-16 | 1.960 | 590,000 | -12,000 | 0.12% | 1,156,400 |
| 2019-07-17 | 2019-07-15 | 2.000 | 602,000 | +20,000 | 0.12% | 1,204,000 |
| 2019-07-12 | 2019-07-10 | 2.010 | 582,000 | +22,000 | 0.12% | 1,169,820 |
| 2019-06-24 | 2019-06-20 | 1.820 | 560,000 | -10,000 | 0.11% | 1,019,200 |
| 2019-06-20 | 2019-06-18 | 1.940 | 570,000 | +7,000 | 0.11% | 1,105,800 |
| 2019-06-19 | 2019-06-17 | 2.010 | 563,000 | -4,000 | 0.11% | 1,131,630 |
| 2019-06-06 | 2019-06-04 | 1.800 | 567,000 | +4,000 | 0.11% | 1,020,600 |
| 2019-05-23 | 2019-05-21 | 2.000 | 563,000 | -2,000 | 0.11% | 1,126,000 |
| 2019-05-17 | 2019-05-15 | 2.050 | 565,000 | -20,000 | 0.11% | 1,158,250 |
| 2019-05-16 | 2019-05-14 | 2.130 | 585,000 | -24,000 | 0.12% | 1,246,050 |
| 2019-05-03 | 2019-04-30 | 2.100 | 609,000 | +6,000 | 0.12% | 1,278,900 |
| 2019-05-02 | 2019-04-29 | 2.100 | 603,000 | -10,000 | 0.12% | 1,266,300 |
| 2019-04-30 | 2019-04-26 | 2.090 | 613,000 | +12,000 | 0.12% | 1,281,170 |
| 2019-04-29 | 2019-04-25 | 2.090 | 601,000 | +20,000 | 0.12% | 1,256,090 |
| 2019-04-25 | 2019-04-23 | 2.270 | 581,000 | -8,000 | 0.12% | 1,318,870 |
| 2019-04-24 | 2019-04-18 | 2.010 | 589,000 | +8,000 | 0.12% | 1,183,890 |
| 2019-04-23 | 2019-04-17 | 2.130 | 581,000 | -4,000 | 0.12% | 1,237,530 |
| 2019-04-18 | 2019-04-16 | 2.120 | 585,000 | +30,000 | 0.12% | 1,240,200 |
| 2019-04-17 | 2019-04-15 | 2.030 | 555,000 | -86,000 | 0.11% | 1,126,650 |
| 2019-04-12 | 2019-04-10 | 2.220 | 641,000 | -6,000 | 0.13% | 1,423,020 |
| 2019-04-10 | 2019-04-08 | 2.200 | 647,000 | +10,000 | 0.13% | 1,423,400 |
| 2019-04-09 | 2019-04-04 | 2.240 | 637,000 | +12,000 | 0.13% | 1,426,880 |
| 2019-04-08 | 2019-04-03 | 2.220 | 625,000 | +14,000 | 0.12% | 1,387,500 |
| 2019-04-04 | 2019-04-02 | 2.200 | 611,000 | +216,000 | 0.12% | 1,344,200 |
| 2019-04-03 | 2019-04-01 | 2.450 | 395,000 | -172,000 | 0.08% | 967,750 |
| 2019-04-02 | 2019-03-29 | 1.650 | 567,000 | +251,000 | 0.11% | 935,550 |
| 2019-04-01 | 2019-03-28 | 1.430 | 316,000 | -84,000 | 0.06% | 451,880 |
| 2019-03-22 | 2019-03-20 | 1.370 | 400,000 | -20,000 | 0.08% | 548,000 |
| 2019-03-20 | 2019-03-18 | 1.370 | 420,000 | -2,000 | 0.08% | 575,400 |
| 2019-03-15 | 2019-03-13 | 1.400 | 422,000 | -48,000 | 0.08% | 590,800 |
| 2019-03-14 | 2019-03-12 | 1.390 | 470,000 | +222,000 | 0.09% | 653,300 |
| 2019-03-13 | 2019-03-11 | 1.430 | 248,000 | -36,000 | 0.05% | 354,640 |
| 2019-03-12 | 2019-03-08 | 1.380 | 284,000 | -36,000 | 0.06% | 391,920 |
| 2019-03-11 | 2019-03-07 | 1.400 | 320,000 | -40,000 | 0.06% | 448,000 |
| 2019-03-06 | 2019-03-04 | 1.390 | 360,000 | +44,000 | 0.07% | 500,400 |
| 2019-03-04 | 2019-02-28 | 1.400 | 316,000 | +10,000 | 0.06% | 442,400 |
| 2019-03-01 | 2019-02-27 | 1.380 | 306,000 | +40,000 | 0.06% | 422,280 |
| 2019-02-26 | 2019-02-22 | 1.340 | 266,000 | -4,000 | 0.05% | 356,440 |
| 2019-02-25 | 2019-02-21 | 1.380 | 270,000 | -20,000 | 0.05% | 372,600 |
| 2019-02-19 | 2019-02-15 | 1.400 | 290,000 | -46,000 | 0.06% | 406,000 |
| 2019-02-18 | 2019-02-14 | 1.440 | 336,000 | +144,000 | 0.07% | 483,840 |
| 2019-02-15 | 2019-02-13 | 1.440 | 192,000 | +36,000 | 0.04% | 276,480 |
| 2019-02-14 | 2019-02-12 | 1.570 | 156,000 | +8,000 | 0.03% | 244,920 |
| 2019-02-13 | 2019-02-11 | 1.720 | 148,000 | +16,000 | 0.03% | 254,560 |
| 2019-02-12 | 2019-02-08 | 1.640 | 132,000 | -46,000 | 0.03% | 216,480 |
| 2019-02-11 | 2019-02-04 | 1.630 | 178,000 | -18,000 | 0.04% | 290,140 |
| 2019-02-08 | 2019-01-31 | 1.500 | 196,000 | +40,000 | 0.04% | 294,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 156,000 | -4,000 | 0.03% | 227,760 |
| 2019-01-31 | 2019-01-29 | 1.410 | 160,000 | -88,000 | 0.03% | 225,600 |
| 2019-01-29 | 2019-01-25 | 1.450 | 248,000 | +148,000 | 0.05% | 359,600 |
| 2019-01-28 | 2019-01-24 | 1.260 | 100,000 | -70,000 | 0.02% | 126,000 |
| 2019-01-25 | 2019-01-23 | 1.250 | 170,000 | -26,000 | 0.03% | 212,500 |
| 2019-01-23 | 2019-01-21 | 1.310 | 196,000 | +46,000 | 0.04% | 256,760 |
| 2019-01-22 | 2019-01-18 | 1.350 | 150,000 | 0.03% | 202,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy