History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 48,000 | +0 | 0.01% | 91,200 |
| 2025-10-13 | 2025-10-09 | 1.660 | 48,000 | +0 | 0.01% | 79,680 |
| 2025-10-10 | 2025-10-08 | 1.660 | 48,000 | +4,000 | 0.01% | 79,680 |
| 2025-09-23 | 2025-09-19 | 1.520 | 44,000 | -10,000 | 0.01% | 66,880 |
| 2025-09-18 | 2025-09-16 | 1.450 | 54,000 | +10,000 | 0.01% | 78,300 |
| 2025-09-17 | 2025-09-15 | 1.330 | 44,000 | -18,000 | 0.01% | 58,520 |
| 2025-09-16 | 2025-09-12 | 1.340 | 62,000 | -4,000 | 0.01% | 83,080 |
| 2025-09-05 | 2025-09-03 | 1.300 | 66,000 | +2,000 | 0.01% | 85,800 |
| 2025-09-01 | 2025-08-28 | 1.460 | 64,000 | +20,000 | 0.01% | 93,440 |
| 2025-08-28 | 2025-08-26 | 1.490 | 44,000 | -18,000 | 0.01% | 65,560 |
| 2025-08-19 | 2025-08-15 | 1.600 | 62,000 | +6,000 | 0.01% | 99,200 |
| 2025-08-11 | 2025-08-07 | 1.640 | 56,000 | +12,000 | 0.01% | 91,840 |
| 2025-07-31 | 2025-07-29 | 1.710 | 44,000 | -2,000 | 0.01% | 75,240 |
| 2025-07-30 | 2025-07-28 | 1.730 | 46,000 | +2,000 | 0.01% | 79,580 |
| 2025-07-28 | 2025-07-24 | 1.640 | 44,000 | -16,000 | 0.01% | 72,160 |
| 2025-07-24 | 2025-07-22 | 1.590 | 60,000 | -4,000 | 0.01% | 95,400 |
| 2025-07-23 | 2025-07-21 | 1.520 | 64,000 | +20,000 | 0.01% | 97,280 |
| 2025-07-22 | 2025-07-18 | 1.500 | 44,000 | -14,000 | 0.01% | 66,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 58,000 | +12,000 | 0.01% | 82,940 |
| 2025-07-15 | 2025-07-11 | 1.390 | 46,000 | -2,000 | 0.01% | 63,940 |
| 2025-07-07 | 2025-07-03 | 1.460 | 48,000 | -20,000 | 0.01% | 70,080 |
| 2025-06-30 | 2025-06-26 | 1.310 | 68,000 | +22,000 | 0.01% | 89,080 |
| 2025-06-12 | 2025-06-10 | 1.370 | 46,000 | -10,000 | 0.01% | 63,020 |
| 2025-06-09 | 2025-06-05 | 1.390 | 56,000 | +10,000 | 0.01% | 77,840 |
| 2025-06-05 | 2025-06-03 | 1.240 | 46,000 | -22,000 | 0.01% | 57,040 |
| 2025-06-04 | 2025-06-02 | 1.270 | 68,000 | +18,000 | 0.01% | 86,360 |
| 2025-06-02 | 2025-05-29 | 1.360 | 50,000 | +4,000 | 0.01% | 68,000 |
| 2025-05-27 | 2025-05-23 | 1.090 | 46,000 | -22,000 | 0.01% | 50,140 |
| 2025-05-26 | 2025-05-22 | 0.960 | 68,000 | +22,000 | 0.01% | 65,280 |
| 2025-05-23 | 2025-05-21 | 1.120 | 46,000 | -30,000 | 0.01% | 51,520 |
| 2025-05-22 | 2025-05-20 | 1.010 | 76,000 | +30,000 | 0.02% | 76,760 |
| 2025-05-19 | 2025-05-15 | 1.130 | 46,000 | -22,000 | 0.01% | 51,980 |
| 2025-05-16 | 2025-05-14 | 1.140 | 68,000 | +22,000 | 0.01% | 77,520 |
| 2025-05-08 | 2025-05-06 | 1.180 | 46,000 | -16,000 | 0.01% | 54,280 |
| 2025-05-07 | 2025-05-02 | 1.000 | 62,000 | +16,000 | 0.01% | 62,000 |
| 2025-04-15 | 2025-04-11 | 0.850 | 46,000 | -4,000 | 0.01% | 39,100 |
| 2025-04-02 | 2025-03-31 | 0.720 | 50,000 | -40,000 | 0.01% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.660 | 90,000 | +14,000 | 0.02% | 59,400 |
| 2025-03-28 | 2025-03-26 | 0.790 | 76,000 | -4,000 | 0.02% | 60,040 |
| 2025-03-27 | 2025-03-25 | 0.800 | 80,000 | -6,000 | 0.02% | 64,000 |
| 2025-03-07 | 2025-03-05 | 0.720 | 86,000 | +4,000 | 0.02% | 61,920 |
| 2025-03-05 | 2025-03-03 | 0.750 | 82,000 | +36,000 | 0.02% | 61,500 |
| 2025-02-03 | 2025-01-24 | 0.780 | 46,000 | -30,000 | 0.01% | 35,880 |
| 2025-01-09 | 2025-01-07 | 0.730 | 76,000 | +30,000 | 0.02% | 55,480 |
| 2024-12-17 | 2024-12-13 | 0.830 | 46,000 | -6,000 | 0.01% | 38,180 |
| 2024-11-29 | 2024-11-27 | 0.630 | 52,000 | -2,000 | 0.01% | 32,760 |
| 2024-11-28 | 2024-11-26 | 0.650 | 54,000 | +8,000 | 0.01% | 35,100 |
| 2024-11-22 | 2024-11-20 | 0.700 | 46,000 | -8,000 | 0.01% | 32,200 |
| 2024-11-21 | 2024-11-19 | 0.780 | 54,000 | -6,000 | 0.01% | 42,120 |
| 2024-10-28 | 2024-10-24 | 0.750 | 60,000 | +14,000 | 0.01% | 45,000 |
| 2024-10-02 | 2024-09-27 | 0.980 | 46,000 | -2,000 | 0.01% | 45,080 |
| 2024-09-25 | 2024-09-23 | 0.730 | 48,000 | +2,000 | 0.01% | 35,040 |
| 2024-07-30 | 2024-07-26 | 0.650 | 46,000 | -10,000 | 0.01% | 29,900 |
| 2024-07-16 | 2024-07-12 | 0.700 | 56,000 | +8,000 | 0.01% | 39,200 |
| 2024-07-15 | 2024-07-11 | 0.800 | 48,000 | +2,000 | 0.01% | 38,400 |
| 2024-06-28 | 2024-06-26 | 0.730 | 46,000 | -2,000 | 0.01% | 33,580 |
| 2024-06-27 | 2024-06-25 | 0.750 | 48,000 | +2,000 | 0.01% | 36,000 |
| 2024-06-07 | 2024-06-05 | 0.790 | 46,000 | -14,000 | 0.01% | 36,340 |
| 2024-05-28 | 2024-05-24 | 0.810 | 60,000 | +4,000 | 0.01% | 48,600 |
| 2024-05-16 | 2024-05-13 | 0.750 | 56,000 | +10,000 | 0.01% | 42,000 |
| 2024-04-25 | 2024-04-23 | 0.750 | 46,000 | -12,000 | 0.01% | 34,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 58,000 | +12,000 | 0.01% | 43,500 |
| 2024-04-11 | 2024-04-09 | 0.860 | 46,000 | -2,000 | 0.01% | 39,560 |
| 2024-03-28 | 2024-03-26 | 0.890 | 48,000 | -6,000 | 0.01% | 42,720 |
| 2024-03-22 | 2024-03-20 | 1.020 | 54,000 | +8,000 | 0.01% | 55,080 |
| 2024-03-19 | 2024-03-15 | 1.170 | 46,000 | -6,000 | 0.01% | 53,820 |
| 2024-03-18 | 2024-03-14 | 0.920 | 52,000 | +6,000 | 0.01% | 47,840 |
| 2023-05-17 | 2023-05-15 | 0.860 | 46,000 | -12,000 | 0.01% | 39,560 |
| 2023-05-15 | 2023-05-11 | 0.830 | 58,000 | +2,000 | 0.01% | 48,140 |
| 2023-05-09 | 2023-05-05 | 0.960 | 56,000 | +10,000 | 0.01% | 53,760 |
| 2023-04-27 | 2023-04-25 | 1.000 | 46,000 | -2,000 | 0.01% | 46,000 |
| 2023-04-26 | 2023-04-24 | 0.990 | 48,000 | -10,000 | 0.01% | 47,520 |
| 2023-04-18 | 2023-04-14 | 0.930 | 58,000 | +12,000 | 0.01% | 53,940 |
| 2023-04-17 | 2023-04-13 | 1.000 | 46,000 | -12,000 | 0.01% | 46,000 |
| 2023-04-13 | 2023-04-11 | 1.000 | 58,000 | +12,000 | 0.01% | 58,000 |
| 2023-03-29 | 2023-03-27 | 0.940 | 46,000 | -10,000 | 0.01% | 43,240 |
| 2023-03-27 | 2023-03-23 | 0.950 | 56,000 | +2,000 | 0.01% | 53,200 |
| 2023-03-24 | 2023-03-22 | 1.090 | 54,000 | +2,000 | 0.01% | 58,860 |
| 2023-03-21 | 2023-03-17 | 1.150 | 52,000 | +2,000 | 0.01% | 59,800 |
| 2023-03-16 | 2023-03-14 | 1.180 | 50,000 | +6,000 | 0.01% | 59,000 |
| 2023-03-02 | 2023-02-28 | 1.260 | 44,000 | -2,000 | 0.01% | 55,440 |
| 2023-03-01 | 2023-02-27 | 1.130 | 46,000 | +2,000 | 0.01% | 51,980 |
| 2023-02-21 | 2023-02-17 | 1.130 | 44,000 | -6,000 | 0.01% | 49,720 |
| 2023-02-20 | 2023-02-16 | 0.900 | 50,000 | +6,000 | 0.01% | 45,000 |
| 2023-02-09 | 2023-02-07 | 0.900 | 44,000 | -16,000 | 0.01% | 39,600 |
| 2023-02-08 | 2023-02-06 | 0.840 | 60,000 | +6,000 | 0.01% | 50,400 |
| 2023-02-06 | 2023-02-02 | 0.860 | 54,000 | +10,000 | 0.01% | 46,440 |
| 2022-11-18 | 2022-11-16 | 0.680 | 44,000 | -6,000 | 0.01% | 29,920 |
| 2022-11-14 | 2022-11-10 | 0.610 | 50,000 | +6,000 | 0.01% | 30,500 |
| 2022-11-02 | 2022-10-31 | 0.650 | 44,000 | -2,000 | 0.01% | 28,600 |
| 2022-11-01 | 2022-10-28 | 0.640 | 46,000 | +2,000 | 0.01% | 29,440 |
| 2022-10-28 | 2022-10-26 | 0.670 | 44,000 | -4,000 | 0.01% | 29,480 |
| 2022-10-20 | 2022-10-18 | 0.600 | 48,000 | +4,000 | 0.01% | 28,800 |
| 2022-10-17 | 2022-10-13 | 0.560 | 44,000 | -8,000 | 0.01% | 24,640 |
| 2022-10-07 | 2022-10-05 | 0.610 | 52,000 | +4,000 | 0.01% | 31,720 |
| 2022-09-30 | 2022-09-28 | 0.590 | 48,000 | +4,000 | 0.01% | 28,320 |
| 2022-09-23 | 2022-09-21 | 0.600 | 44,000 | -6,000 | 0.01% | 26,400 |
| 2022-09-21 | 2022-09-19 | 0.540 | 50,000 | +2,000 | 0.01% | 27,000 |
| 2022-09-16 | 2022-09-14 | 0.560 | 48,000 | +4,000 | 0.01% | 26,880 |
| 2022-09-13 | 2022-09-08 | 0.560 | 44,000 | -2,000 | 0.01% | 24,640 |
| 2022-09-06 | 2022-09-02 | 0.660 | 46,000 | -4,000 | 0.01% | 30,360 |
| 2022-08-31 | 2022-08-29 | 0.670 | 50,000 | +6,000 | 0.01% | 33,500 |
| 2022-08-18 | 2022-08-16 | 0.730 | 44,000 | -4,000 | 0.01% | 32,120 |
| 2022-08-01 | 2022-07-28 | 0.960 | 48,000 | -2,000 | 0.01% | 46,080 |
| 2022-07-28 | 2022-07-26 | 0.930 | 50,000 | -2,000 | 0.01% | 46,500 |
| 2022-07-25 | 2022-07-21 | 1.110 | 52,000 | -2,000 | 0.01% | 57,720 |
| 2022-07-22 | 2022-07-20 | 1.140 | 54,000 | -6,000 | 0.01% | 61,560 |
| 2022-07-21 | 2022-07-19 | 1.120 | 60,000 | +8,000 | 0.01% | 67,200 |
| 2022-07-20 | 2022-07-18 | 0.900 | 52,000 | +8,000 | 0.01% | 46,800 |
| 2022-06-01 | 2022-05-30 | 1.180 | 44,000 | -28,000 | 0.01% | 51,920 |
| 2022-05-05 | 2022-05-03 | 1.140 | 72,000 | -10,000 | 0.01% | 82,080 |
| 2022-05-04 | 2022-04-29 | 1.180 | 82,000 | +10,000 | 0.02% | 96,760 |
| 2022-04-08 | 2022-04-06 | 1.290 | 72,000 | -20,000 | 0.01% | 92,880 |
| 2022-04-07 | 2022-04-04 | 1.290 | 92,000 | +16,000 | 0.02% | 118,680 |
| 2022-04-06 | 2022-04-01 | 1.100 | 76,000 | -8,000 | 0.02% | 83,600 |
| 2022-04-01 | 2022-03-30 | 0.910 | 84,000 | -38,000 | 0.02% | 76,440 |
| 2022-03-30 | 2022-03-28 | 1.020 | 122,000 | +30,000 | 0.02% | 124,440 |
| 2022-03-29 | 2022-03-25 | 1.030 | 92,000 | +10,000 | 0.02% | 94,760 |
| 2022-03-28 | 2022-03-24 | 1.080 | 82,000 | -4,000 | 0.02% | 88,560 |
| 2022-02-16 | 2022-02-14 | 1.070 | 86,000 | -12,000 | 0.02% | 92,020 |
| 2022-02-14 | 2022-02-10 | 1.070 | 98,000 | +12,000 | 0.02% | 104,860 |
| 2022-01-27 | 2022-01-25 | 1.200 | 86,000 | -24,000 | 0.02% | 103,200 |
| 2022-01-24 | 2022-01-20 | 1.060 | 110,000 | -10,000 | 0.02% | 116,600 |
| 2022-01-19 | 2022-01-17 | 1.020 | 120,000 | +26,000 | 0.02% | 122,400 |
| 2022-01-18 | 2022-01-14 | 1.170 | 94,000 | -10,000 | 0.02% | 109,980 |
| 2022-01-14 | 2022-01-12 | 1.030 | 104,000 | +10,000 | 0.02% | 107,120 |
| 2022-01-12 | 2022-01-10 | 1.130 | 94,000 | -2,000 | 0.02% | 106,220 |
| 2022-01-10 | 2022-01-06 | 1.130 | 96,000 | -6,000 | 0.02% | 108,480 |
| 2021-12-29 | 2021-12-24 | 1.170 | 102,000 | -16,000 | 0.02% | 119,340 |
| 2021-12-21 | 2021-12-17 | 1.190 | 118,000 | -2,000 | 0.02% | 140,420 |
| 2021-12-20 | 2021-12-16 | 1.160 | 120,000 | -10,000 | 0.02% | 139,200 |
| 2021-12-16 | 2021-12-14 | 1.210 | 130,000 | -2,000 | 0.03% | 157,300 |
| 2021-12-15 | 2021-12-13 | 1.160 | 132,000 | -4,000 | 0.03% | 153,120 |
| 2021-12-14 | 2021-12-10 | 1.220 | 136,000 | -18,000 | 0.03% | 165,920 |
| 2021-12-13 | 2021-12-09 | 1.220 | 154,000 | +12,000 | 0.03% | 187,880 |
| 2021-12-10 | 2021-12-08 | 1.230 | 142,000 | -2,000 | 0.03% | 174,660 |
| 2021-12-09 | 2021-12-07 | 1.240 | 144,000 | -2,000 | 0.03% | 178,560 |
| 2021-12-06 | 2021-12-02 | 1.250 | 146,000 | -4,000 | 0.03% | 182,500 |
| 2021-12-03 | 2021-12-01 | 1.250 | 150,000 | +28,000 | 0.03% | 187,500 |
| 2021-12-02 | 2021-11-30 | 1.240 | 122,000 | +2,000 | 0.02% | 151,280 |
| 2021-12-01 | 2021-11-29 | 1.200 | 120,000 | +2,000 | 0.02% | 144,000 |
| 2021-11-25 | 2021-11-23 | 1.210 | 118,000 | -8,000 | 0.02% | 142,780 |
| 2021-11-24 | 2021-11-22 | 1.200 | 126,000 | +8,000 | 0.03% | 151,200 |
| 2021-11-19 | 2021-11-17 | 1.290 | 118,000 | +2,000 | 0.02% | 152,220 |
| 2021-11-17 | 2021-11-15 | 1.290 | 116,000 | -6,000 | 0.02% | 149,640 |
| 2021-11-05 | 2021-11-03 | 1.280 | 122,000 | -4,000 | 0.02% | 156,160 |
| 2021-10-28 | 2021-10-26 | 1.270 | 126,000 | -30,000 | 0.03% | 160,020 |
| 2021-10-25 | 2021-10-21 | 1.310 | 156,000 | +6,000 | 0.03% | 204,360 |
| 2021-10-22 | 2021-10-20 | 1.310 | 150,000 | +18,000 | 0.03% | 196,500 |
| 2021-10-21 | 2021-10-19 | 1.320 | 132,000 | +2,000 | 0.03% | 174,240 |
| 2021-10-07 | 2021-10-05 | 1.320 | 130,000 | +2,000 | 0.03% | 171,600 |
| 2021-09-29 | 2021-09-27 | 1.310 | 128,000 | -12,000 | 0.03% | 167,680 |
| 2021-09-28 | 2021-09-24 | 1.210 | 140,000 | +12,000 | 0.03% | 169,400 |
| 2021-09-23 | 2021-09-20 | 1.280 | 128,000 | -2,000 | 0.03% | 163,840 |
| 2021-09-21 | 2021-09-17 | 1.300 | 130,000 | -8,000 | 0.03% | 169,000 |
| 2021-09-20 | 2021-09-16 | 1.300 | 138,000 | -6,000 | 0.03% | 179,400 |
| 2021-09-17 | 2021-09-15 | 1.320 | 144,000 | +4,000 | 0.03% | 190,080 |
| 2021-09-16 | 2021-09-14 | 1.310 | 140,000 | +30,000 | 0.03% | 183,400 |
| 2021-09-15 | 2021-09-13 | 1.360 | 110,000 | -16,000 | 0.02% | 149,600 |
| 2021-09-14 | 2021-09-10 | 1.340 | 126,000 | +16,000 | 0.03% | 168,840 |
| 2021-09-10 | 2021-09-08 | 1.310 | 110,000 | -12,000 | 0.02% | 144,100 |
| 2021-09-08 | 2021-09-06 | 1.330 | 122,000 | +8,000 | 0.02% | 162,260 |
| 2021-09-07 | 2021-09-03 | 1.330 | 114,000 | +4,000 | 0.02% | 151,620 |
| 2021-08-30 | 2021-08-26 | 1.400 | 110,000 | +2,000 | 0.02% | 154,000 |
| 2021-08-27 | 2021-08-25 | 1.350 | 108,000 | +2,000 | 0.02% | 145,800 |
| 2021-08-23 | 2021-08-19 | 1.370 | 106,000 | -12,000 | 0.02% | 145,220 |
| 2021-08-19 | 2021-08-17 | 1.400 | 118,000 | +18,000 | 0.02% | 165,200 |
| 2021-08-17 | 2021-08-13 | 1.370 | 100,000 | -6,000 | 0.02% | 137,000 |
| 2021-08-16 | 2021-08-12 | 1.380 | 106,000 | +6,000 | 0.02% | 146,280 |
| 2021-08-13 | 2021-08-11 | 1.400 | 100,000 | +2,000 | 0.02% | 140,000 |
| 2021-08-09 | 2021-08-05 | 1.420 | 98,000 | -2,000 | 0.02% | 139,160 |
| 2021-08-06 | 2021-08-04 | 1.400 | 100,000 | +6,000 | 0.02% | 140,000 |
| 2021-07-29 | 2021-07-27 | 1.350 | 94,000 | -2,000 | 0.02% | 126,900 |
| 2021-07-28 | 2021-07-26 | 1.370 | 96,000 | -18,000 | 0.02% | 131,520 |
| 2021-07-27 | 2021-07-23 | 1.430 | 114,000 | +2,000 | 0.02% | 163,020 |
| 2021-07-26 | 2021-07-22 | 1.470 | 112,000 | -14,000 | 0.02% | 164,640 |
| 2021-07-23 | 2021-07-21 | 1.440 | 126,000 | +6,000 | 0.03% | 181,440 |
| 2021-07-20 | 2021-07-16 | 1.490 | 120,000 | -8,000 | 0.02% | 178,800 |
| 2021-07-19 | 2021-07-15 | 1.440 | 128,000 | +8,000 | 0.03% | 184,320 |
| 2021-07-16 | 2021-07-14 | 1.490 | 120,000 | -10,000 | 0.02% | 178,800 |
| 2021-07-15 | 2021-07-13 | 1.490 | 130,000 | -8,000 | 0.03% | 193,700 |
| 2021-07-14 | 2021-07-12 | 1.480 | 138,000 | +18,000 | 0.03% | 204,240 |
| 2021-04-26 | 2021-04-22 | 1.420 | 120,000 | -14,000 | 0.02% | 170,400 |
| 2021-04-23 | 2021-04-21 | 1.440 | 134,000 | +14,000 | 0.03% | 192,960 |
| 2021-04-22 | 2021-04-20 | 1.450 | 120,000 | -6,000 | 0.02% | 174,000 |
| 2021-04-15 | 2021-04-13 | 1.460 | 126,000 | -2,000 | 0.03% | 183,960 |
| 2021-03-01 | 2021-02-25 | 1.450 | 128,000 | -30,000 | 0.03% | 185,600 |
| 2021-02-26 | 2021-02-24 | 1.400 | 158,000 | +10,000 | 0.03% | 221,200 |
| 2021-02-25 | 2021-02-23 | 1.440 | 148,000 | +18,000 | 0.03% | 213,120 |
| 2021-02-19 | 2021-02-17 | 1.470 | 130,000 | -22,000 | 0.03% | 191,100 |
| 2021-02-18 | 2021-02-16 | 1.400 | 152,000 | +22,000 | 0.03% | 212,800 |
| 2021-02-08 | 2021-02-04 | 1.440 | 130,000 | -24,000 | 0.03% | 187,200 |
| 2021-02-05 | 2021-02-03 | 1.430 | 154,000 | -8,000 | 0.03% | 220,220 |
| 2021-02-04 | 2021-02-02 | 1.450 | 162,000 | +18,000 | 0.03% | 234,900 |
| 2021-02-03 | 2021-02-01 | 1.440 | 144,000 | +4,000 | 0.03% | 207,360 |
| 2021-02-02 | 2021-01-29 | 1.440 | 140,000 | +8,000 | 0.03% | 201,600 |
| 2021-02-01 | 2021-01-28 | 1.470 | 132,000 | -4,000 | 0.03% | 194,040 |
| 2021-01-28 | 2021-01-26 | 1.530 | 136,000 | +4,000 | 0.03% | 208,080 |
| 2021-01-26 | 2021-01-22 | 1.580 | 132,000 | -16,000 | 0.03% | 208,560 |
| 2021-01-25 | 2021-01-21 | 1.570 | 148,000 | +16,000 | 0.03% | 232,360 |
| 2021-01-21 | 2021-01-19 | 1.510 | 132,000 | -10,000 | 0.03% | 199,320 |
| 2021-01-20 | 2021-01-18 | 1.540 | 142,000 | -2,000 | 0.03% | 218,680 |
| 2021-01-19 | 2021-01-15 | 1.570 | 144,000 | +4,000 | 0.03% | 226,080 |
| 2021-01-18 | 2021-01-14 | 1.580 | 140,000 | +8,000 | 0.03% | 221,200 |
| 2021-01-14 | 2021-01-12 | 1.580 | 132,000 | -2,000 | 0.03% | 208,560 |
| 2021-01-11 | 2021-01-07 | 1.640 | 134,000 | -2,000 | 0.03% | 219,760 |
| 2021-01-06 | 2021-01-04 | 1.680 | 136,000 | -18,000 | 0.03% | 228,480 |
| 2021-01-05 | 2020-12-31 | 1.620 | 154,000 | -4,000 | 0.03% | 249,480 |
| 2021-01-04 | 2020-12-29 | 1.630 | 158,000 | +10,000 | 0.03% | 257,540 |
| 2020-12-30 | 2020-12-28 | 1.610 | 148,000 | -4,000 | 0.03% | 238,280 |
| 2020-12-29 | 2020-12-24 | 1.650 | 152,000 | +14,000 | 0.03% | 250,800 |
| 2020-12-28 | 2020-12-22 | 1.710 | 138,000 | -2,000 | 0.03% | 235,980 |
| 2020-12-23 | 2020-12-21 | 1.680 | 140,000 | -52,000 | 0.03% | 235,200 |
| 2020-12-22 | 2020-12-18 | 1.630 | 192,000 | +32,000 | 0.04% | 312,960 |
| 2020-12-21 | 2020-12-17 | 1.670 | 160,000 | +4,000 | 0.03% | 267,200 |
| 2020-12-18 | 2020-12-16 | 1.660 | 156,000 | +16,000 | 0.03% | 258,960 |
| 2020-12-17 | 2020-12-15 | 1.720 | 140,000 | -6,000 | 0.03% | 240,800 |
| 2020-12-16 | 2020-12-14 | 1.680 | 146,000 | +6,000 | 0.03% | 245,280 |
| 2020-12-15 | 2020-12-11 | 1.720 | 140,000 | -24,000 | 0.03% | 240,800 |
| 2020-12-14 | 2020-12-10 | 1.630 | 164,000 | -6,000 | 0.03% | 267,320 |
| 2020-12-10 | 2020-12-08 | 1.680 | 170,000 | +24,000 | 0.03% | 285,600 |
| 2020-12-09 | 2020-12-07 | 1.680 | 146,000 | -6,000 | 0.03% | 245,280 |
| 2020-12-08 | 2020-12-04 | 1.650 | 152,000 | +10,000 | 0.03% | 250,800 |
| 2020-12-07 | 2020-12-03 | 1.670 | 142,000 | -20,000 | 0.03% | 237,140 |
| 2020-12-04 | 2020-12-02 | 1.650 | 162,000 | +2,000 | 0.03% | 267,300 |
| 2020-12-03 | 2020-12-01 | 1.670 | 160,000 | +2,000 | 0.03% | 267,200 |
| 2020-12-02 | 2020-11-30 | 1.710 | 158,000 | +24,000 | 0.03% | 270,180 |
| 2020-12-01 | 2020-11-27 | 1.770 | 134,000 | +10,000 | 0.03% | 237,180 |
| 2020-11-20 | 2020-11-18 | 1.900 | 124,000 | -12,000 | 0.02% | 235,600 |
| 2020-11-19 | 2020-11-17 | 1.880 | 136,000 | +2,000 | 0.03% | 255,680 |
| 2020-11-18 | 2020-11-16 | 1.900 | 134,000 | -26,000 | 0.03% | 254,600 |
| 2020-11-17 | 2020-11-13 | 1.880 | 160,000 | +30,000 | 0.03% | 300,800 |
| 2020-11-16 | 2020-11-12 | 1.890 | 130,000 | -16,000 | 0.03% | 245,700 |
| 2020-11-13 | 2020-11-11 | 1.630 | 146,000 | +58,000 | 0.03% | 237,980 |
| 2020-11-06 | 2020-11-04 | 2.000 | 88,000 | -2,000 | 0.02% | 176,000 |
| 2020-11-05 | 2020-11-03 | 2.090 | 90,000 | -2,000 | 0.02% | 188,100 |
| 2020-11-04 | 2020-11-02 | 1.920 | 92,000 | +6,000 | 0.02% | 176,640 |
| 2020-11-03 | 2020-10-30 | 1.970 | 86,000 | -4,000 | 0.02% | 169,420 |
| 2020-10-30 | 2020-10-28 | 2.190 | 90,000 | -2,000 | 0.02% | 197,100 |
| 2020-10-29 | 2020-10-27 | 2.230 | 92,000 | -8,000 | 0.02% | 205,160 |
| 2020-10-23 | 2020-10-21 | 2.240 | 100,000 | +4,000 | 0.02% | 224,000 |
| 2020-10-19 | 2020-10-15 | 2.240 | 96,000 | -16,000 | 0.02% | 215,040 |
| 2020-10-16 | 2020-10-14 | 2.300 | 112,000 | +2,000 | 0.02% | 257,600 |
| 2020-10-15 | 2020-10-12 | 2.260 | 110,000 | +24,000 | 0.02% | 248,600 |
| 2020-10-07 | 2020-10-05 | 2.260 | 86,000 | -32,000 | 0.02% | 194,360 |
| 2020-10-05 | 2020-09-29 | 2.500 | 118,000 | +32,000 | 0.02% | 295,000 |
| 2020-09-14 | 2020-09-10 | 2.580 | 86,000 | -4,000 | 0.02% | 221,880 |
| 2020-09-11 | 2020-09-09 | 2.550 | 90,000 | -26,000 | 0.02% | 229,500 |
| 2020-09-10 | 2020-09-08 | 2.580 | 116,000 | +26,000 | 0.02% | 299,280 |
| 2020-09-09 | 2020-09-07 | 2.610 | 90,000 | +12,000 | 0.02% | 234,900 |
| 2020-09-08 | 2020-09-04 | 2.740 | 78,000 | -10,000 | 0.02% | 213,720 |
| 2020-09-04 | 2020-09-02 | 2.810 | 88,000 | +6,000 | 0.02% | 247,280 |
| 2020-09-02 | 2020-08-31 | 2.870 | 82,000 | -2,000 | 0.02% | 235,340 |
| 2020-09-01 | 2020-08-28 | 2.890 | 84,000 | +2,000 | 0.02% | 242,760 |
| 2020-08-28 | 2020-08-26 | 2.910 | 82,000 | -10,000 | 0.02% | 238,620 |
| 2020-08-27 | 2020-08-25 | 2.780 | 92,000 | -6,000 | 0.02% | 255,760 |
| 2020-08-26 | 2020-08-24 | 2.920 | 98,000 | -20,000 | 0.02% | 286,160 |
| 2020-08-24 | 2020-08-20 | 2.770 | 118,000 | -24,000 | 0.02% | 326,860 |
| 2020-08-21 | 2020-08-19 | 2.810 | 142,000 | -14,000 | 0.03% | 399,020 |
| 2020-08-20 | 2020-08-18 | 2.890 | 156,000 | +12,000 | 0.03% | 450,840 |
| 2020-08-19 | 2020-08-17 | 2.890 | 144,000 | +4,000 | 0.03% | 416,160 |
| 2020-08-17 | 2020-08-13 | 2.980 | 140,000 | +26,000 | 0.03% | 417,200 |
| 2020-08-14 | 2020-08-12 | 2.910 | 114,000 | -10,000 | 0.02% | 331,740 |
| 2020-08-13 | 2020-08-11 | 3.020 | 124,000 | -16,000 | 0.02% | 374,480 |
| 2020-08-12 | 2020-08-10 | 3.070 | 140,000 | +24,000 | 0.03% | 429,800 |
| 2020-08-10 | 2020-08-06 | 3.120 | 116,000 | +2,000 | 0.02% | 361,920 |
| 2020-08-07 | 2020-08-05 | 3.210 | 114,000 | -2,000 | 0.02% | 365,940 |
| 2020-08-06 | 2020-08-04 | 3.130 | 116,000 | +14,000 | 0.02% | 363,080 |
| 2020-08-05 | 2020-08-03 | 3.040 | 102,000 | -2,000 | 0.02% | 310,080 |
| 2020-08-04 | 2020-07-31 | 3.010 | 104,000 | +2,000 | 0.02% | 313,040 |
| 2020-07-27 | 2020-07-23 | 3.170 | 102,000 | -4,000 | 0.02% | 323,340 |
| 2020-07-24 | 2020-07-22 | 3.160 | 106,000 | -4,000 | 0.02% | 334,960 |
| 2020-07-23 | 2020-07-21 | 3.200 | 110,000 | +8,000 | 0.02% | 352,000 |
| 2020-07-22 | 2020-07-20 | 3.100 | 102,000 | +16,000 | 0.02% | 316,200 |
| 2020-07-21 | 2020-07-17 | 2.960 | 86,000 | -2,000 | 0.02% | 254,560 |
| 2020-07-20 | 2020-07-16 | 2.960 | 88,000 | -10,000 | 0.02% | 260,480 |
| 2020-07-17 | 2020-07-15 | 2.930 | 98,000 | +10,000 | 0.02% | 287,140 |
| 2020-07-16 | 2020-07-14 | 2.990 | 88,000 | -2,000 | 0.02% | 263,120 |
| 2020-07-15 | 2020-07-13 | 2.920 | 90,000 | -26,000 | 0.02% | 262,800 |
| 2020-07-14 | 2020-07-10 | 2.900 | 116,000 | -28,000 | 0.02% | 336,400 |
| 2020-07-10 | 2020-07-08 | 2.830 | 144,000 | -16,000 | 0.03% | 407,520 |
| 2020-07-08 | 2020-07-06 | 2.890 | 160,000 | +20,000 | 0.03% | 462,400 |
| 2020-07-07 | 2020-07-03 | 2.880 | 140,000 | +2,000 | 0.03% | 403,200 |
| 2020-07-06 | 2020-07-02 | 3.190 | 138,000 | -6,000 | 0.03% | 440,220 |
| 2020-07-03 | 2020-06-30 | 3.190 | 144,000 | +8,000 | 0.03% | 459,360 |
| 2020-07-02 | 2020-06-29 | 3.290 | 136,000 | +6,000 | 0.03% | 447,440 |
| 2020-06-30 | 2020-06-26 | 3.350 | 130,000 | -36,000 | 0.03% | 435,500 |
| 2020-06-26 | 2020-06-23 | 3.550 | 166,000 | -4,000 | 0.03% | 589,300 |
| 2020-06-24 | 2020-06-22 | 3.650 | 170,000 | +4,000 | 0.03% | 620,500 |
| 2020-06-23 | 2020-06-19 | 3.710 | 166,000 | +8,000 | 0.03% | 615,860 |
| 2020-06-22 | 2020-06-18 | 3.640 | 158,000 | -6,000 | 0.03% | 575,120 |
| 2020-06-19 | 2020-06-17 | 3.800 | 164,000 | +2,000 | 0.03% | 623,200 |
| 2020-06-18 | 2020-06-16 | 3.810 | 162,000 | +16,000 | 0.03% | 617,220 |
| 2020-06-17 | 2020-06-15 | 3.720 | 146,000 | -2,000 | 0.03% | 543,120 |
| 2020-06-16 | 2020-06-12 | 3.890 | 148,000 | -14,000 | 0.03% | 575,720 |
| 2020-06-15 | 2020-06-11 | 3.800 | 162,000 | +80,000 | 0.03% | 615,600 |
| 2020-06-12 | 2020-06-10 | 3.630 | 82,000 | +42,000 | 0.02% | 297,660 |
| 2020-06-11 | 2020-06-09 | 3.250 | 40,000 | +6,000 | 0.01% | 130,000 |
| 2020-06-09 | 2020-06-05 | 3.000 | 34,000 | +2,000 | 0.01% | 102,000 |
| 2020-06-08 | 2020-06-04 | 3.000 | 32,000 | -6,000 | 0.01% | 96,000 |
| 2020-06-05 | 2020-06-03 | 3.110 | 38,000 | -6,000 | 0.01% | 118,180 |
| 2020-06-03 | 2020-06-01 | 3.110 | 44,000 | -6,000 | 0.01% | 136,840 |
| 2020-06-02 | 2020-05-29 | 3.100 | 50,000 | +8,000 | 0.01% | 155,000 |
| 2020-05-29 | 2020-05-27 | 3.090 | 42,000 | -8,000 | 0.01% | 129,780 |
| 2020-05-26 | 2020-05-22 | 3.070 | 50,000 | +8,000 | 0.01% | 153,500 |
| 2020-05-25 | 2020-05-21 | 3.070 | 42,000 | +8,000 | 0.01% | 128,940 |
| 2020-05-22 | 2020-05-20 | 3.220 | 34,000 | -6,000 | 0.01% | 109,480 |
| 2020-05-21 | 2020-05-19 | 3.200 | 40,000 | -4,000 | 0.01% | 128,000 |
| 2020-05-20 | 2020-05-18 | 3.170 | 44,000 | -2,000 | 0.01% | 139,480 |
| 2020-05-18 | 2020-05-14 | 3.190 | 46,000 | -12,000 | 0.01% | 146,740 |
| 2020-05-15 | 2020-05-13 | 3.220 | 58,000 | +20,000 | 0.01% | 186,760 |
| 2020-05-14 | 2020-05-12 | 3.300 | 38,000 | +4,000 | 0.01% | 125,400 |
| 2020-05-13 | 2020-05-11 | 3.220 | 34,000 | -6,000 | 0.01% | 109,480 |
| 2020-05-12 | 2020-05-08 | 3.100 | 40,000 | +24,000 | 0.01% | 124,000 |
| 2020-05-11 | 2020-05-07 | 3.300 | 16,000 | +4,000 | 0.00% | 52,800 |
| 2020-05-08 | 2020-05-06 | 3.280 | 12,000 | -10,000 | 0.00% | 39,360 |
| 2020-05-07 | 2020-05-05 | 3.250 | 22,000 | -46,000 | 0.00% | 71,500 |
| 2020-05-06 | 2020-05-04 | 3.020 | 68,000 | -12,000 | 0.01% | 205,360 |
| 2020-05-05 | 2020-04-29 | 2.700 | 80,000 | -8,000 | 0.02% | 216,000 |
| 2020-05-04 | 2020-04-28 | 2.670 | 88,000 | -6,000 | 0.02% | 234,960 |
| 2020-04-28 | 2020-04-24 | 2.510 | 94,000 | +14,000 | 0.02% | 235,940 |
| 2020-04-27 | 2020-04-23 | 2.470 | 80,000 | +20,000 | 0.02% | 197,600 |
| 2020-04-24 | 2020-04-22 | 2.430 | 60,000 | +6,000 | 0.01% | 145,800 |
| 2020-04-23 | 2020-04-21 | 1.940 | 54,000 | -8,000 | 0.01% | 104,760 |
| 2020-04-22 | 2020-04-20 | 1.920 | 62,000 | +48,000 | 0.01% | 119,040 |
| 2020-04-21 | 2020-04-17 | 1.810 | 14,000 | +2,000 | 0.00% | 25,340 |
| 2020-04-01 | 2020-03-30 | 1.780 | 12,000 | +4,000 | 0.00% | 21,360 |
| 2020-03-18 | 2020-03-16 | 1.800 | 8,000 | -8,000 | 0.00% | 14,400 |
| 2020-03-12 | 2020-03-10 | 1.800 | 16,000 | -16,000 | 0.00% | 28,800 |
| 2020-03-09 | 2020-03-05 | 1.900 | 32,000 | +4,000 | 0.01% | 60,800 |
| 2020-03-06 | 2020-03-04 | 1.900 | 28,000 | +14,000 | 0.01% | 53,200 |
| 2020-03-03 | 2020-02-28 | 1.800 | 14,000 | -22,000 | 0.00% | 25,200 |
| 2020-02-28 | 2020-02-26 | 1.850 | 36,000 | +22,000 | 0.01% | 66,600 |
| 2020-02-27 | 2020-02-25 | 1.830 | 14,000 | -16,000 | 0.00% | 25,620 |
| 2020-02-26 | 2020-02-24 | 1.800 | 30,000 | +28,000 | 0.01% | 54,000 |
| 2020-02-24 | 2020-02-20 | 1.870 | 2,000 | -2,000 | 0.00% | 3,740 |
| 2020-02-21 | 2020-02-19 | 1.880 | 4,000 | +2,000 | 0.00% | 7,520 |
| 2020-02-20 | 2020-02-18 | 1.830 | 2,000 | -6,000 | 0.00% | 3,660 |
| 2020-02-19 | 2020-02-17 | 1.790 | 8,000 | -4,000 | 0.00% | 14,320 |
| 2020-02-18 | 2020-02-14 | 1.830 | 12,000 | -6,000 | 0.00% | 21,960 |
| 2020-02-12 | 2020-02-10 | 1.800 | 18,000 | +14,000 | 0.00% | 32,400 |
| 2020-02-07 | 2020-02-05 | 1.860 | 4,000 | -4,000 | 0.00% | 7,440 |
| 2020-02-06 | 2020-02-04 | 1.880 | 8,000 | +6,000 | 0.00% | 15,040 |
| 2020-02-05 | 2020-02-03 | 1.860 | 2,000 | -16,000 | 0.00% | 3,720 |
| 2020-02-04 | 2020-01-31 | 1.810 | 18,000 | +16,000 | 0.00% | 32,580 |
| 2020-01-29 | 2020-01-22 | 1.920 | 2,000 | -14,000 | 0.00% | 3,840 |
| 2020-01-23 | 2020-01-21 | 1.910 | 16,000 | -4,000 | 0.00% | 30,560 |
| 2020-01-22 | 2020-01-20 | 1.910 | 20,000 | +20,000 | 0.00% | 38,200 |
| 2020-01-13 | 2020-01-09 | 1.860 | 0 | -16,000 | ||
| 2020-01-08 | 2020-01-06 | 1.900 | 16,000 | +16,000 | 0.00% | 30,400 |
| 2020-01-03 | 2019-12-31 | 1.900 | 0 | -8,000 | ||
| 2020-01-02 | 2019-12-27 | 1.940 | 8,000 | +8,000 | 0.00% | 15,520 |
| 2019-12-27 | 2019-12-20 | 1.930 | 0 | -8,000 | ||
| 2019-12-23 | 2019-12-19 | 1.940 | 8,000 | +4,000 | 0.00% | 15,520 |
| 2019-11-13 | 2019-11-11 | 1.890 | 4,000 | -12,000 | 0.00% | 7,560 |
| 2019-11-12 | 2019-11-08 | 1.870 | 16,000 | +8,000 | 0.00% | 29,920 |
| 2019-11-08 | 2019-11-06 | 1.870 | 8,000 | +2,000 | 0.00% | 14,960 |
| 2019-11-07 | 2019-11-05 | 1.880 | 6,000 | +2,000 | 0.00% | 11,280 |
| 2019-11-06 | 2019-11-04 | 1.930 | 4,000 | -6,000 | 0.00% | 7,720 |
| 2019-11-05 | 2019-11-01 | 1.960 | 10,000 | +6,000 | 0.00% | 19,600 |
| 2019-11-01 | 2019-10-30 | 1.990 | 4,000 | -2,000 | 0.00% | 7,960 |
| 2019-10-30 | 2019-10-28 | 1.850 | 6,000 | -8,000 | 0.00% | 11,100 |
| 2019-10-28 | 2019-10-24 | 1.900 | 14,000 | -6,000 | 0.00% | 26,600 |
| 2019-10-24 | 2019-10-22 | 1.910 | 20,000 | -8,000 | 0.00% | 38,200 |
| 2019-10-22 | 2019-10-18 | 1.920 | 28,000 | -2,000 | 0.01% | 53,760 |
| 2019-10-21 | 2019-10-17 | 1.950 | 30,000 | -6,000 | 0.01% | 58,500 |
| 2019-10-18 | 2019-10-16 | 1.950 | 36,000 | +2,000 | 0.01% | 70,200 |
| 2019-09-30 | 2019-09-26 | 1.850 | 34,000 | -6,000 | 0.01% | 62,900 |
| 2019-09-27 | 2019-09-25 | 1.840 | 40,000 | +6,000 | 0.01% | 73,600 |
| 2019-09-26 | 2019-09-24 | 1.930 | 34,000 | -8,000 | 0.01% | 65,620 |
| 2019-09-24 | 2019-09-20 | 1.920 | 42,000 | -18,000 | 0.01% | 80,640 |
| 2019-09-23 | 2019-09-19 | 1.880 | 60,000 | +18,000 | 0.01% | 112,800 |
| 2019-09-20 | 2019-09-18 | 1.940 | 42,000 | +4,000 | 0.01% | 81,480 |
| 2019-09-13 | 2019-09-11 | 1.810 | 38,000 | -10,000 | 0.01% | 68,780 |
| 2019-09-12 | 2019-09-10 | 1.810 | 48,000 | +8,000 | 0.01% | 86,880 |
| 2019-09-11 | 2019-09-09 | 1.850 | 40,000 | +8,000 | 0.01% | 74,000 |
| 2019-09-09 | 2019-09-05 | 1.770 | 32,000 | -2,000 | 0.01% | 56,640 |
| 2019-08-23 | 2019-08-21 | 1.720 | 34,000 | +4,000 | 0.01% | 58,480 |
| 2019-08-16 | 2019-08-14 | 1.770 | 30,000 | -6,000 | 0.01% | 53,100 |
| 2019-08-15 | 2019-08-13 | 1.740 | 36,000 | -10,000 | 0.01% | 62,640 |
| 2019-08-14 | 2019-08-12 | 1.740 | 46,000 | +6,000 | 0.01% | 80,040 |
| 2019-08-09 | 2019-08-07 | 1.720 | 40,000 | -20,000 | 0.01% | 68,800 |
| 2019-08-08 | 2019-08-06 | 1.610 | 60,000 | +54,000 | 0.01% | 96,600 |
| 2019-08-07 | 2019-08-05 | 1.710 | 6,000 | -14,000 | 0.00% | 10,260 |
| 2019-08-06 | 2019-08-02 | 1.760 | 20,000 | +20,000 | 0.00% | 35,200 |
| 2019-08-05 | 2019-08-01 | 1.950 | 0 | -58,000 | ||
| 2019-08-01 | 2019-07-30 | 1.980 | 58,000 | +48,000 | 0.01% | 114,840 |
| 2019-07-31 | 2019-07-29 | 1.990 | 10,000 | -2,000 | 0.00% | 19,900 |
| 2019-07-26 | 2019-07-24 | 1.980 | 12,000 | -8,000 | 0.00% | 23,760 |
| 2019-07-25 | 2019-07-23 | 1.850 | 20,000 | +4,000 | 0.00% | 37,000 |
| 2019-07-24 | 2019-07-22 | 1.870 | 16,000 | +6,000 | 0.00% | 29,920 |
| 2019-07-23 | 2019-07-19 | 1.840 | 10,000 | -8,000 | 0.00% | 18,400 |
| 2019-07-19 | 2019-07-17 | 1.920 | 18,000 | -12,000 | 0.00% | 34,560 |
| 2019-07-18 | 2019-07-16 | 1.960 | 30,000 | -6,000 | 0.01% | 58,800 |
| 2019-07-17 | 2019-07-15 | 2.000 | 36,000 | -2,000 | 0.01% | 72,000 |
| 2019-07-12 | 2019-07-10 | 2.010 | 38,000 | +24,000 | 0.01% | 76,380 |
| 2019-07-11 | 2019-07-09 | 1.790 | 14,000 | -26,000 | 0.00% | 25,060 |
| 2019-07-09 | 2019-07-05 | 1.860 | 40,000 | -2,000 | 0.01% | 74,400 |
| 2019-07-08 | 2019-07-04 | 1.840 | 42,000 | +40,000 | 0.01% | 77,280 |
| 2019-07-05 | 2019-07-03 | 1.800 | 2,000 | +2,000 | 0.00% | 3,600 |
| 2019-07-04 | 2019-07-02 | 1.840 | 0 | -2,000 | ||
| 2019-07-02 | 2019-06-27 | 1.790 | 2,000 | -4,000 | 0.00% | 3,580 |
| 2019-06-28 | 2019-06-26 | 1.790 | 6,000 | -8,000 | 0.00% | 10,740 |
| 2019-06-27 | 2019-06-25 | 1.750 | 14,000 | -24,000 | 0.00% | 24,500 |
| 2019-06-26 | 2019-06-24 | 1.820 | 38,000 | +24,000 | 0.01% | 69,160 |
| 2019-06-25 | 2019-06-21 | 1.810 | 14,000 | -8,000 | 0.00% | 25,340 |
| 2019-06-24 | 2019-06-20 | 1.820 | 22,000 | -10,000 | 0.00% | 40,040 |
| 2019-06-21 | 2019-06-19 | 1.860 | 32,000 | +26,000 | 0.01% | 59,520 |
| 2019-06-20 | 2019-06-18 | 1.940 | 6,000 | +4,000 | 0.00% | 11,640 |
| 2019-06-19 | 2019-06-17 | 2.010 | 2,000 | -2,000 | 0.00% | 4,020 |
| 2019-06-17 | 2019-06-13 | 1.730 | 4,000 | -2,000 | 0.00% | 6,920 |
| 2019-06-14 | 2019-06-12 | 1.760 | 6,000 | -2,000 | 0.00% | 10,560 |
| 2019-06-13 | 2019-06-11 | 1.800 | 8,000 | -2,000 | 0.00% | 14,400 |
| 2019-06-10 | 2019-06-05 | 1.780 | 10,000 | -2,000 | 0.00% | 17,800 |
| 2019-06-06 | 2019-06-04 | 1.800 | 12,000 | +12,000 | 0.00% | 21,600 |
| 2019-05-16 | 2019-05-14 | 2.130 | 0 | -46,000 | ||
| 2019-05-15 | 2019-05-10 | 2.020 | 46,000 | -2,000 | 0.01% | 92,920 |
| 2019-05-14 | 2019-05-09 | 2.020 | 48,000 | -2,000 | 0.01% | 96,960 |
| 2019-05-10 | 2019-05-08 | 1.980 | 50,000 | -2,000 | 0.01% | 99,000 |
| 2019-05-09 | 2019-05-07 | 2.000 | 52,000 | -10,000 | 0.01% | 104,000 |
| 2019-05-08 | 2019-05-06 | 2.010 | 62,000 | -2,000 | 0.01% | 124,620 |
| 2019-05-07 | 2019-05-03 | 2.070 | 64,000 | -2,000 | 0.01% | 132,480 |
| 2019-05-06 | 2019-05-02 | 2.090 | 66,000 | -2,000 | 0.01% | 137,940 |
| 2019-05-03 | 2019-04-30 | 2.100 | 68,000 | -16,000 | 0.01% | 142,800 |
| 2019-05-02 | 2019-04-29 | 2.100 | 84,000 | -12,000 | 0.02% | 176,400 |
| 2019-04-30 | 2019-04-26 | 2.090 | 96,000 | -2,000 | 0.02% | 200,640 |
| 2019-04-29 | 2019-04-25 | 2.090 | 98,000 | -4,000 | 0.02% | 204,820 |
| 2019-04-26 | 2019-04-24 | 2.160 | 102,000 | -46,000 | 0.02% | 220,320 |
| 2019-04-25 | 2019-04-23 | 2.270 | 148,000 | +12,000 | 0.03% | 335,960 |
| 2019-04-24 | 2019-04-18 | 2.010 | 136,000 | +26,000 | 0.03% | 273,360 |
| 2019-04-23 | 2019-04-17 | 2.130 | 110,000 | -30,000 | 0.02% | 234,300 |
| 2019-04-18 | 2019-04-16 | 2.120 | 140,000 | +120,000 | 0.03% | 296,800 |
| 2019-04-17 | 2019-04-15 | 2.030 | 20,000 | -54,000 | 0.00% | 40,600 |
| 2019-04-16 | 2019-04-12 | 2.160 | 74,000 | -90,000 | 0.01% | 159,840 |
| 2019-04-15 | 2019-04-11 | 2.190 | 164,000 | -76,000 | 0.03% | 359,160 |
| 2019-04-12 | 2019-04-10 | 2.220 | 240,000 | +18,000 | 0.05% | 532,800 |
| 2019-04-09 | 2019-04-04 | 2.240 | 222,000 | +70,000 | 0.04% | 497,280 |
| 2019-04-08 | 2019-04-03 | 2.220 | 152,000 | -70,000 | 0.03% | 337,440 |
| 2019-04-04 | 2019-04-02 | 2.200 | 222,000 | +134,000 | 0.04% | 488,400 |
| 2019-04-03 | 2019-04-01 | 2.450 | 88,000 | -22,000 | 0.02% | 215,600 |
| 2019-04-02 | 2019-03-29 | 1.650 | 110,000 | +12,000 | 0.02% | 181,500 |
| 2019-04-01 | 2019-03-28 | 1.430 | 98,000 | +92,000 | 0.02% | 140,140 |
| 2019-03-26 | 2019-03-22 | 1.380 | 6,000 | +6,000 | 0.00% | 8,280 |
| 2019-02-26 | 2019-02-22 | 1.340 | 0 | -20,000 | ||
| 2019-02-25 | 2019-02-21 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2019-02-15 | 2019-02-13 | 1.440 | 0 | -98,000 | ||
| 2019-02-14 | 2019-02-12 | 1.570 | 98,000 | +94,000 | 0.02% | 153,860 |
| 2019-02-13 | 2019-02-11 | 1.720 | 4,000 | -28,000 | 0.00% | 6,880 |
| 2019-02-12 | 2019-02-08 | 1.640 | 32,000 | +22,000 | 0.01% | 52,480 |
| 2019-02-11 | 2019-02-04 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2019-02-08 | 2019-01-31 | 1.500 | 0 | -116,000 | ||
| 2019-02-01 | 2019-01-30 | 1.460 | 116,000 | +116,000 | 0.02% | 169,360 |
| 2019-01-30 | 2019-01-28 | 1.430 | 0 | -410,000 | ||
| 2019-01-29 | 2019-01-25 | 1.450 | 410,000 | +370,000 | 0.08% | 594,500 |
| 2019-01-28 | 2019-01-24 | 1.260 | 40,000 | +40,000 | 0.01% | 50,400 |
| 2019-01-25 | 2019-01-23 | 1.250 | 0 | -118,000 | ||
| 2019-01-24 | 2019-01-22 | 1.280 | 118,000 | -80,000 | 0.02% | 151,040 |
| 2019-01-23 | 2019-01-21 | 1.310 | 198,000 | +198,000 | 0.04% | 259,380 |
| 2019-01-22 | 2019-01-18 | 1.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy