History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 94,000 | +0 | 0.02% | 178,600 |
| 2025-10-13 | 2025-10-09 | 1.660 | 94,000 | +0 | 0.02% | 156,040 |
| 2025-10-10 | 2025-10-08 | 1.660 | 94,000 | +0 | 0.02% | 156,040 |
| 2025-10-09 | 2025-10-06 | 1.690 | 94,000 | +0 | 0.02% | 158,860 |
| 2025-10-08 | 2025-10-03 | 1.480 | 94,000 | +0 | 0.02% | 139,120 |
| 2025-10-06 | 2025-10-02 | 1.480 | 94,000 | +0 | 0.02% | 139,120 |
| 2025-10-03 | 2025-09-30 | 1.500 | 94,000 | +0 | 0.02% | 141,000 |
| 2025-10-02 | 2025-09-29 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-09-30 | 2025-09-26 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-09-29 | 2025-09-25 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-09-26 | 2025-09-24 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-09-25 | 2025-09-23 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-09-24 | 2025-09-22 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-09-23 | 2025-09-19 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-09-22 | 2025-09-18 | 1.450 | 94,000 | +0 | 0.02% | 136,300 |
| 2025-09-19 | 2025-09-17 | 1.450 | 94,000 | +0 | 0.02% | 136,300 |
| 2025-09-18 | 2025-09-16 | 1.450 | 94,000 | +0 | 0.02% | 136,300 |
| 2025-09-17 | 2025-09-15 | 1.330 | 94,000 | +0 | 0.02% | 125,020 |
| 2025-09-16 | 2025-09-12 | 1.340 | 94,000 | +0 | 0.02% | 125,960 |
| 2025-09-15 | 2025-09-11 | 1.280 | 94,000 | +0 | 0.02% | 120,320 |
| 2025-09-12 | 2025-09-10 | 1.300 | 94,000 | +0 | 0.02% | 122,200 |
| 2025-09-11 | 2025-09-09 | 1.300 | 94,000 | +0 | 0.02% | 122,200 |
| 2025-09-10 | 2025-09-08 | 1.300 | 94,000 | +0 | 0.02% | 122,200 |
| 2025-09-09 | 2025-09-05 | 1.300 | 94,000 | +0 | 0.02% | 122,200 |
| 2025-09-08 | 2025-09-04 | 1.300 | 94,000 | +0 | 0.02% | 122,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 94,000 | +0 | 0.02% | 122,200 |
| 2025-09-04 | 2025-09-02 | 1.420 | 94,000 | +0 | 0.02% | 133,480 |
| 2025-09-03 | 2025-09-01 | 1.470 | 94,000 | +0 | 0.02% | 138,180 |
| 2025-09-02 | 2025-08-29 | 1.470 | 94,000 | +0 | 0.02% | 138,180 |
| 2025-09-01 | 2025-08-28 | 1.460 | 94,000 | +0 | 0.02% | 137,240 |
| 2025-08-29 | 2025-08-27 | 1.490 | 94,000 | +0 | 0.02% | 140,060 |
| 2025-08-28 | 2025-08-26 | 1.490 | 94,000 | +0 | 0.02% | 140,060 |
| 2025-08-27 | 2025-08-25 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-08-26 | 2025-08-22 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-08-25 | 2025-08-21 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-08-22 | 2025-08-20 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-08-21 | 2025-08-19 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-08-20 | 2025-08-18 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-08-19 | 2025-08-15 | 1.600 | 94,000 | +0 | 0.02% | 150,400 |
| 2025-08-18 | 2025-08-14 | 1.630 | 94,000 | +0 | 0.02% | 153,220 |
| 2025-08-15 | 2025-08-13 | 1.630 | 94,000 | +0 | 0.02% | 153,220 |
| 2025-08-14 | 2025-08-12 | 1.640 | 94,000 | +0 | 0.02% | 154,160 |
| 2025-08-13 | 2025-08-11 | 1.640 | 94,000 | +0 | 0.02% | 154,160 |
| 2025-08-12 | 2025-08-08 | 1.640 | 94,000 | +0 | 0.02% | 154,160 |
| 2025-08-11 | 2025-08-07 | 1.640 | 94,000 | +0 | 0.02% | 154,160 |
| 2025-08-08 | 2025-08-06 | 1.700 | 94,000 | +0 | 0.02% | 159,800 |
| 2025-08-07 | 2025-08-05 | 1.700 | 94,000 | +0 | 0.02% | 159,800 |
| 2025-08-06 | 2025-08-04 | 1.700 | 94,000 | +0 | 0.02% | 159,800 |
| 2025-08-05 | 2025-08-01 | 1.700 | 94,000 | +0 | 0.02% | 159,800 |
| 2025-08-04 | 2025-07-31 | 1.700 | 94,000 | +0 | 0.02% | 159,800 |
| 2025-08-01 | 2025-07-30 | 1.700 | 94,000 | +0 | 0.02% | 159,800 |
| 2025-07-31 | 2025-07-29 | 1.710 | 94,000 | +0 | 0.02% | 160,740 |
| 2025-07-30 | 2025-07-28 | 1.730 | 94,000 | +0 | 0.02% | 162,620 |
| 2025-07-29 | 2025-07-25 | 1.480 | 94,000 | +0 | 0.02% | 139,120 |
| 2025-07-28 | 2025-07-24 | 1.640 | 94,000 | +0 | 0.02% | 154,160 |
| 2025-07-25 | 2025-07-23 | 1.550 | 94,000 | +0 | 0.02% | 145,700 |
| 2025-07-24 | 2025-07-22 | 1.590 | 94,000 | +0 | 0.02% | 149,460 |
| 2025-07-23 | 2025-07-21 | 1.520 | 94,000 | +0 | 0.02% | 142,880 |
| 2025-07-22 | 2025-07-18 | 1.500 | 94,000 | +0 | 0.02% | 141,000 |
| 2025-07-21 | 2025-07-17 | 1.430 | 94,000 | +0 | 0.02% | 134,420 |
| 2025-07-18 | 2025-07-16 | 1.400 | 94,000 | +0 | 0.02% | 131,600 |
| 2025-07-17 | 2025-07-15 | 1.400 | 94,000 | +0 | 0.02% | 131,600 |
| 2025-07-16 | 2025-07-14 | 1.430 | 94,000 | +0 | 0.02% | 134,420 |
| 2025-07-15 | 2025-07-11 | 1.390 | 94,000 | +0 | 0.02% | 130,660 |
| 2025-07-14 | 2025-07-10 | 1.290 | 94,000 | +0 | 0.02% | 121,260 |
| 2025-07-11 | 2025-07-09 | 1.430 | 94,000 | +0 | 0.02% | 134,420 |
| 2025-07-10 | 2025-07-08 | 1.430 | 94,000 | +0 | 0.02% | 134,420 |
| 2025-07-09 | 2025-07-07 | 1.430 | 94,000 | +0 | 0.02% | 134,420 |
| 2025-07-08 | 2025-07-04 | 1.450 | 94,000 | +0 | 0.02% | 136,300 |
| 2025-07-07 | 2025-07-03 | 1.460 | 94,000 | +0 | 0.02% | 137,240 |
| 2025-07-04 | 2025-07-02 | 1.390 | 94,000 | +0 | 0.02% | 130,660 |
| 2025-07-03 | 2025-06-30 | 1.390 | 94,000 | +0 | 0.02% | 130,660 |
| 2025-07-02 | 2025-06-27 | 1.380 | 94,000 | +0 | 0.02% | 129,720 |
| 2025-06-30 | 2025-06-26 | 1.310 | 94,000 | +0 | 0.02% | 123,140 |
| 2025-06-27 | 2025-06-25 | 1.420 | 94,000 | +0 | 0.02% | 133,480 |
| 2025-06-26 | 2025-06-24 | 1.470 | 94,000 | +0 | 0.02% | 138,180 |
| 2025-06-25 | 2025-06-23 | 1.470 | 94,000 | +0 | 0.02% | 138,180 |
| 2025-06-24 | 2025-06-20 | 1.470 | 94,000 | +0 | 0.02% | 138,180 |
| 2025-06-23 | 2025-06-19 | 1.410 | 94,000 | +0 | 0.02% | 132,540 |
| 2025-06-20 | 2025-06-18 | 1.330 | 94,000 | +0 | 0.02% | 125,020 |
| 2025-06-19 | 2025-06-17 | 1.330 | 94,000 | +0 | 0.02% | 125,020 |
| 2025-06-18 | 2025-06-16 | 1.330 | 94,000 | +0 | 0.02% | 125,020 |
| 2025-06-17 | 2025-06-13 | 1.470 | 94,000 | +0 | 0.02% | 138,180 |
| 2025-06-16 | 2025-06-12 | 1.480 | 94,000 | +0 | 0.02% | 139,120 |
| 2025-06-13 | 2025-06-11 | 1.470 | 94,000 | +0 | 0.02% | 138,180 |
| 2025-06-12 | 2025-06-10 | 1.370 | 94,000 | +0 | 0.02% | 128,780 |
| 2025-06-11 | 2025-06-09 | 1.380 | 94,000 | +0 | 0.02% | 129,720 |
| 2025-06-10 | 2025-06-06 | 1.390 | 94,000 | +0 | 0.02% | 130,660 |
| 2025-06-09 | 2025-06-05 | 1.390 | 94,000 | +0 | 0.02% | 130,660 |
| 2025-06-06 | 2025-06-04 | 1.440 | 94,000 | +0 | 0.02% | 135,360 |
| 2025-06-05 | 2025-06-03 | 1.240 | 94,000 | +0 | 0.02% | 116,560 |
| 2025-06-04 | 2025-06-02 | 1.270 | 94,000 | +0 | 0.02% | 119,380 |
| 2025-06-03 | 2025-05-30 | 1.280 | 94,000 | +0 | 0.02% | 120,320 |
| 2025-06-02 | 2025-05-29 | 1.360 | 94,000 | +0 | 0.02% | 127,840 |
| 2025-05-30 | 2025-05-28 | 1.230 | 94,000 | +0 | 0.02% | 115,620 |
| 2025-05-29 | 2025-05-27 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2025-05-28 | 2025-05-26 | 1.180 | 94,000 | +0 | 0.02% | 110,920 |
| 2025-05-27 | 2025-05-23 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2025-05-26 | 2025-05-22 | 0.960 | 94,000 | +0 | 0.02% | 90,240 |
| 2025-05-23 | 2025-05-21 | 1.120 | 94,000 | +0 | 0.02% | 105,280 |
| 2025-05-22 | 2025-05-20 | 1.010 | 94,000 | +0 | 0.02% | 94,940 |
| 2025-05-21 | 2025-05-19 | 1.120 | 94,000 | +0 | 0.02% | 105,280 |
| 2025-05-20 | 2025-05-16 | 1.000 | 94,000 | +0 | 0.02% | 94,000 |
| 2025-05-19 | 2025-05-15 | 1.130 | 94,000 | +0 | 0.02% | 106,220 |
| 2025-05-16 | 2025-05-14 | 1.140 | 94,000 | +0 | 0.02% | 107,160 |
| 2025-05-15 | 2025-05-13 | 1.190 | 94,000 | +0 | 0.02% | 111,860 |
| 2025-05-14 | 2025-05-12 | 1.160 | 94,000 | +0 | 0.02% | 109,040 |
| 2025-05-13 | 2025-05-09 | 1.180 | 94,000 | +0 | 0.02% | 110,920 |
| 2025-05-12 | 2025-05-08 | 1.130 | 94,000 | +0 | 0.02% | 106,220 |
| 2025-05-09 | 2025-05-07 | 1.180 | 94,000 | +0 | 0.02% | 110,920 |
| 2025-05-08 | 2025-05-06 | 1.180 | 94,000 | +0 | 0.02% | 110,920 |
| 2025-05-07 | 2025-05-02 | 1.000 | 94,000 | +0 | 0.02% | 94,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 94,000 | +0 | 0.02% | 112,800 |
| 2025-05-02 | 2025-04-29 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2025-04-30 | 2025-04-28 | 1.120 | 94,000 | +0 | 0.02% | 105,280 |
| 2025-04-29 | 2025-04-25 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2025-04-28 | 2025-04-24 | 1.060 | 94,000 | +0 | 0.02% | 99,640 |
| 2025-04-25 | 2025-04-23 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2025-04-24 | 2025-04-22 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2025-04-23 | 2025-04-17 | 0.920 | 94,000 | +0 | 0.02% | 86,480 |
| 2025-04-22 | 2025-04-16 | 1.050 | 94,000 | +0 | 0.02% | 98,700 |
| 2025-04-17 | 2025-04-15 | 0.910 | 94,000 | +0 | 0.02% | 85,540 |
| 2025-04-16 | 2025-04-14 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2025-04-15 | 2025-04-11 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2025-04-14 | 2025-04-10 | 0.660 | 94,000 | +0 | 0.02% | 62,040 |
| 2025-04-11 | 2025-04-09 | 0.640 | 94,000 | +0 | 0.02% | 60,160 |
| 2025-04-10 | 2025-04-08 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2025-04-09 | 2025-04-07 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2025-04-08 | 2025-04-03 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2025-04-07 | 2025-04-02 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2025-04-03 | 2025-04-01 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2025-04-02 | 2025-03-31 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2025-04-01 | 2025-03-28 | 0.660 | 94,000 | +0 | 0.02% | 62,040 |
| 2025-03-31 | 2025-03-27 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-03-28 | 2025-03-26 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-03-27 | 2025-03-25 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-03-26 | 2025-03-24 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-03-25 | 2025-03-21 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-03-24 | 2025-03-20 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-03-21 | 2025-03-19 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-03-20 | 2025-03-18 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-03-19 | 2025-03-17 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-03-18 | 2025-03-14 | 0.760 | 94,000 | +0 | 0.02% | 71,440 |
| 2025-03-17 | 2025-03-13 | 0.740 | 94,000 | +0 | 0.02% | 69,560 |
| 2025-03-14 | 2025-03-12 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-03-13 | 2025-03-11 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-03-12 | 2025-03-10 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-03-11 | 2025-03-07 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-03-10 | 2025-03-06 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2025-03-07 | 2025-03-05 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2025-03-06 | 2025-03-04 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2025-03-05 | 2025-03-03 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2025-03-04 | 2025-02-28 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2025-03-03 | 2025-02-27 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2025-02-28 | 2025-02-26 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2025-02-27 | 2025-02-25 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2025-02-26 | 2025-02-24 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2025-02-25 | 2025-02-21 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-24 | 2025-02-20 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-21 | 2025-02-19 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-20 | 2025-02-18 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-02-19 | 2025-02-17 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-02-18 | 2025-02-14 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-02-17 | 2025-02-13 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2025-02-14 | 2025-02-12 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-13 | 2025-02-11 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-12 | 2025-02-10 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-11 | 2025-02-07 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-10 | 2025-02-06 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-07 | 2025-02-05 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-06 | 2025-02-04 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-05 | 2025-02-03 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-04 | 2025-01-28 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-02-03 | 2025-01-24 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2025-01-27 | 2025-01-23 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-24 | 2025-01-22 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-23 | 2025-01-21 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-21 | 2025-01-17 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-20 | 2025-01-16 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-17 | 2025-01-15 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-16 | 2025-01-14 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-15 | 2025-01-13 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2025-01-14 | 2025-01-10 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-01-13 | 2025-01-09 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-01-10 | 2025-01-08 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-01-09 | 2025-01-07 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-01-08 | 2025-01-06 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-01-07 | 2025-01-03 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2025-01-06 | 2025-01-02 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-01-03 | 2024-12-31 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2025-01-02 | 2024-12-27 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-12-30 | 2024-12-24 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-12-27 | 2024-12-20 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-12-23 | 2024-12-19 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-12-20 | 2024-12-18 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-12-19 | 2024-12-17 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-12-18 | 2024-12-16 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-12-17 | 2024-12-13 | 0.830 | 94,000 | +0 | 0.02% | 78,020 |
| 2024-12-16 | 2024-12-12 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-13 | 2024-12-11 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-12 | 2024-12-10 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-11 | 2024-12-09 | 0.620 | 94,000 | +0 | 0.02% | 58,280 |
| 2024-12-10 | 2024-12-06 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-09 | 2024-12-05 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-06 | 2024-12-04 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-05 | 2024-12-03 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-04 | 2024-12-02 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-03 | 2024-11-29 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-12-02 | 2024-11-28 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-11-29 | 2024-11-27 | 0.630 | 94,000 | +0 | 0.02% | 59,220 |
| 2024-11-28 | 2024-11-26 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-11-27 | 2024-11-25 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-11-26 | 2024-11-22 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-11-25 | 2024-11-21 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-11-22 | 2024-11-20 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-11-21 | 2024-11-19 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2024-11-20 | 2024-11-18 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-19 | 2024-11-15 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-18 | 2024-11-14 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-15 | 2024-11-13 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-14 | 2024-11-12 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-13 | 2024-11-11 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-12 | 2024-11-08 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-11 | 2024-11-07 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-08 | 2024-11-06 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-07 | 2024-11-05 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-06 | 2024-11-04 | 0.720 | 94,000 | +0 | 0.02% | 67,680 |
| 2024-11-05 | 2024-11-01 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-11-04 | 2024-10-31 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-10-29 | 2024-10-25 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-10-28 | 2024-10-24 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-10-25 | 2024-10-23 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-10-24 | 2024-10-22 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-10-23 | 2024-10-21 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-10-22 | 2024-10-18 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2024-10-21 | 2024-10-17 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-10-18 | 2024-10-16 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-10-17 | 2024-10-15 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-10-16 | 2024-10-14 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-10-15 | 2024-10-10 | 0.830 | 94,000 | +0 | 0.02% | 78,020 |
| 2024-10-14 | 2024-10-09 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-10-10 | 2024-10-08 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-10-09 | 2024-10-07 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-10-08 | 2024-10-04 | 0.950 | 94,000 | +0 | 0.02% | 89,300 |
| 2024-10-07 | 2024-10-03 | 0.950 | 94,000 | +0 | 0.02% | 89,300 |
| 2024-10-04 | 2024-10-02 | 0.950 | 94,000 | +0 | 0.02% | 89,300 |
| 2024-10-03 | 2024-09-30 | 0.960 | 94,000 | +0 | 0.02% | 90,240 |
| 2024-10-02 | 2024-09-27 | 0.980 | 94,000 | +0 | 0.02% | 92,120 |
| 2024-09-30 | 2024-09-26 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-09-27 | 2024-09-25 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-09-26 | 2024-09-24 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-09-25 | 2024-09-23 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2024-09-24 | 2024-09-20 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-09-23 | 2024-09-19 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-09-20 | 2024-09-17 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-17 | 2024-09-13 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-16 | 2024-09-12 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-13 | 2024-09-11 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-12 | 2024-09-10 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-11 | 2024-09-09 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-10 | 2024-09-05 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-09 | 2024-09-04 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-05 | 2024-09-03 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-09-04 | 2024-09-02 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-09-03 | 2024-08-30 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-09-02 | 2024-08-29 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-30 | 2024-08-28 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-29 | 2024-08-27 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-28 | 2024-08-26 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-27 | 2024-08-23 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-26 | 2024-08-22 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-23 | 2024-08-21 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-22 | 2024-08-20 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-21 | 2024-08-19 | 0.590 | 94,000 | +0 | 0.02% | 55,460 |
| 2024-08-20 | 2024-08-16 | 0.610 | 94,000 | +0 | 0.02% | 57,340 |
| 2024-08-19 | 2024-08-15 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-16 | 2024-08-14 | 0.600 | 94,000 | +0 | 0.02% | 56,400 |
| 2024-08-15 | 2024-08-13 | 0.640 | 94,000 | +0 | 0.02% | 60,160 |
| 2024-08-14 | 2024-08-12 | 0.640 | 94,000 | +0 | 0.02% | 60,160 |
| 2024-08-13 | 2024-08-09 | 0.640 | 94,000 | +0 | 0.02% | 60,160 |
| 2024-08-12 | 2024-08-08 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-08-09 | 2024-08-07 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-08-08 | 2024-08-06 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-08-07 | 2024-08-05 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-08-06 | 2024-08-02 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-08-05 | 2024-08-01 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-08-02 | 2024-07-31 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-08-01 | 2024-07-30 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-07-31 | 2024-07-29 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-07-30 | 2024-07-26 | 0.650 | 94,000 | +0 | 0.02% | 61,100 |
| 2024-07-29 | 2024-07-25 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-26 | 2024-07-24 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-25 | 2024-07-23 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-24 | 2024-07-22 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-23 | 2024-07-19 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-22 | 2024-07-18 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-19 | 2024-07-17 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-18 | 2024-07-16 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-17 | 2024-07-15 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-16 | 2024-07-12 | 0.700 | 94,000 | +0 | 0.02% | 65,800 |
| 2024-07-15 | 2024-07-11 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-07-12 | 2024-07-10 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-07-11 | 2024-07-09 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-07-10 | 2024-07-08 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-07-09 | 2024-07-05 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-07-08 | 2024-07-04 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-07-05 | 2024-07-03 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-07-04 | 2024-07-02 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-07-03 | 2024-06-28 | 0.770 | 94,000 | +0 | 0.02% | 72,380 |
| 2024-07-02 | 2024-06-27 | 0.770 | 94,000 | +0 | 0.02% | 72,380 |
| 2024-06-28 | 2024-06-26 | 0.730 | 94,000 | +0 | 0.02% | 68,620 |
| 2024-06-27 | 2024-06-25 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-06-26 | 2024-06-24 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2024-06-25 | 2024-06-21 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-06-24 | 2024-06-20 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-06-21 | 2024-06-19 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-06-20 | 2024-06-18 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-06-19 | 2024-06-17 | 0.850 | 94,000 | +0 | 0.02% | 79,900 |
| 2024-06-18 | 2024-06-14 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-06-17 | 2024-06-13 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-06-14 | 2024-06-12 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2024-06-13 | 2024-06-11 | 0.780 | 94,000 | +0 | 0.02% | 73,320 |
| 2024-06-12 | 2024-06-07 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-06-11 | 2024-06-06 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-06-07 | 2024-06-05 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-06-06 | 2024-06-04 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2024-06-05 | 2024-06-03 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2024-06-04 | 2024-05-31 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2024-06-03 | 2024-05-30 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2024-05-31 | 2024-05-29 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2024-05-30 | 2024-05-28 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2024-05-29 | 2024-05-27 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2024-05-28 | 2024-05-24 | 0.810 | 94,000 | +0 | 0.02% | 76,140 |
| 2024-05-27 | 2024-05-23 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-05-24 | 2024-05-22 | 0.740 | 94,000 | +0 | 0.02% | 69,560 |
| 2024-05-23 | 2024-05-21 | 0.740 | 94,000 | +0 | 0.02% | 69,560 |
| 2024-05-22 | 2024-05-20 | 0.740 | 94,000 | +0 | 0.02% | 69,560 |
| 2024-05-21 | 2024-05-17 | 0.740 | 94,000 | +0 | 0.02% | 69,560 |
| 2024-05-20 | 2024-05-16 | 0.740 | 94,000 | +0 | 0.02% | 69,560 |
| 2024-05-17 | 2024-05-14 | 0.740 | 94,000 | +0 | 0.02% | 69,560 |
| 2024-05-16 | 2024-05-13 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-05-14 | 2024-05-10 | 0.740 | 94,000 | +0 | 0.02% | 69,560 |
| 2024-05-13 | 2024-05-09 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-05-10 | 2024-05-08 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-05-09 | 2024-05-07 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-05-08 | 2024-05-06 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-05-07 | 2024-05-03 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-05-06 | 2024-05-02 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-05-03 | 2024-04-30 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-05-02 | 2024-04-29 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-04-30 | 2024-04-26 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-04-29 | 2024-04-25 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-04-26 | 2024-04-24 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-04-24 | 2024-04-22 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-04-23 | 2024-04-19 | 0.750 | 94,000 | +0 | 0.02% | 70,500 |
| 2024-04-22 | 2024-04-18 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2024-04-19 | 2024-04-17 | 0.840 | 94,000 | +0 | 0.02% | 78,960 |
| 2024-04-18 | 2024-04-16 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-04-17 | 2024-04-15 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-04-16 | 2024-04-12 | 0.800 | 94,000 | +0 | 0.02% | 75,200 |
| 2024-04-15 | 2024-04-11 | 0.790 | 94,000 | +0 | 0.02% | 74,260 |
| 2024-04-12 | 2024-04-10 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-04-11 | 2024-04-09 | 0.860 | 94,000 | +0 | 0.02% | 80,840 |
| 2024-04-10 | 2024-04-08 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-04-09 | 2024-04-05 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-04-08 | 2024-04-03 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-04-05 | 2024-04-02 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-04-03 | 2024-03-28 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-04-02 | 2024-03-27 | 0.890 | 94,000 | +0 | 0.02% | 83,660 |
| 2024-03-28 | 2024-03-26 | 0.890 | 94,000 | +0 | 0.02% | 83,660 |
| 2024-03-27 | 2024-03-25 | 0.820 | 94,000 | +0 | 0.02% | 77,080 |
| 2024-03-26 | 2024-03-22 | 0.880 | 94,000 | +0 | 0.02% | 82,720 |
| 2024-03-25 | 2024-03-21 | 0.890 | 94,000 | +0 | 0.02% | 83,660 |
| 2024-03-22 | 2024-03-20 | 1.020 | 94,000 | +0 | 0.02% | 95,880 |
| 2024-03-21 | 2024-03-19 | 1.030 | 94,000 | +0 | 0.02% | 96,820 |
| 2024-03-20 | 2024-03-18 | 1.140 | 94,000 | +0 | 0.02% | 107,160 |
| 2024-03-19 | 2024-03-15 | 1.170 | 94,000 | +0 | 0.02% | 109,980 |
| 2024-03-18 | 2024-03-14 | 0.920 | 94,000 | +0 | 0.02% | 86,480 |
| 2024-03-15 | 2024-03-13 | 1.030 | 94,000 | +0 | 0.02% | 96,820 |
| 2024-03-14 | 2024-03-12 | 1.080 | 94,000 | +0 | 0.02% | 101,520 |
| 2024-03-13 | 2024-03-11 | 0.960 | 94,000 | +0 | 0.02% | 90,240 |
| 2024-03-12 | 2024-03-08 | 0.960 | 94,000 | +0 | 0.02% | 90,240 |
| 2024-03-11 | 2024-03-07 | 1.000 | 94,000 | +0 | 0.02% | 94,000 |
| 2024-03-08 | 2024-03-06 | 1.000 | 94,000 | +0 | 0.02% | 94,000 |
| 2024-03-07 | 2024-03-05 | 1.000 | 94,000 | +0 | 0.02% | 94,000 |
| 2024-03-06 | 2024-03-04 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-03-05 | 2024-03-01 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-03-04 | 2024-02-29 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-03-01 | 2024-02-28 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-29 | 2024-02-27 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-28 | 2024-02-26 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-27 | 2024-02-23 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-26 | 2024-02-22 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-23 | 2024-02-21 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-22 | 2024-02-20 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-21 | 2024-02-19 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-20 | 2024-02-16 | 1.090 | 94,000 | +0 | 0.02% | 102,460 |
| 2024-02-19 | 2024-02-15 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-02-16 | 2024-02-14 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-02-15 | 2024-02-09 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-02-14 | 2024-02-07 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-02-08 | 2024-02-06 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-02-07 | 2024-02-05 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-02-06 | 2024-02-02 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-02-05 | 2024-02-01 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-02-02 | 2024-01-31 | 1.150 | 94,000 | +0 | 0.02% | 108,100 |
| 2024-02-01 | 2024-01-30 | 1.150 | 94,000 | +0 | 0.02% | 108,100 |
| 2024-01-31 | 2024-01-29 | 1.150 | 94,000 | +0 | 0.02% | 108,100 |
| 2024-01-30 | 2024-01-26 | 1.150 | 94,000 | +0 | 0.02% | 108,100 |
| 2024-01-29 | 2024-01-25 | 1.150 | 94,000 | +0 | 0.02% | 108,100 |
| 2024-01-26 | 2024-01-24 | 1.150 | 94,000 | +0 | 0.02% | 108,100 |
| 2024-01-25 | 2024-01-23 | 1.150 | 94,000 | +0 | 0.02% | 108,100 |
| 2024-01-24 | 2024-01-22 | 1.150 | 94,000 | +0 | 0.02% | 108,100 |
| 2024-01-23 | 2024-01-19 | 1.160 | 94,000 | +0 | 0.02% | 109,040 |
| 2024-01-22 | 2024-01-18 | 1.100 | 94,000 | +0 | 0.02% | 103,400 |
| 2024-01-19 | 2024-01-17 | 1.100 | 94,000 | -60,000 | 0.02% | 103,400 |
| 2024-01-15 | 2024-01-11 | 1.150 | 154,000 | -40,000 | 0.03% | 177,100 |
| 2024-01-12 | 2024-01-10 | 1.100 | 194,000 | -100,000 | 0.04% | 213,400 |
| 2024-01-10 | 2024-01-08 | 1.020 | 294,000 | -114,000 | 0.06% | 299,880 |
| 2021-06-10 | 2021-06-08 | 1.380 | 408,000 | +376,000 | 0.08% | 563,040 |
| 2020-06-22 | 2020-06-18 | 3.640 | 32,000 | -70,000 | 0.01% | 116,480 |
| 2020-06-16 | 2020-06-12 | 3.890 | 102,000 | -22,000 | 0.02% | 396,780 |
| 2020-06-15 | 2020-06-11 | 3.800 | 124,000 | +124,000 | 0.02% | 471,200 |
| 2019-07-26 | 2019-07-24 | 1.980 | 0 | -56,000 | ||
| 2019-07-12 | 2019-07-10 | 2.010 | 56,000 | -20,000 | 0.01% | 112,560 |
| 2019-06-14 | 2019-06-12 | 1.760 | 76,000 | +76,000 | 0.02% | 133,760 |
| 2019-01-29 | 2019-01-25 | 1.450 | 0 | -2,000 | ||
| 2019-01-22 | 2019-01-18 | 1.350 | 2,000 | 0.00% | 2,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy