History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.900 | 1,022,000 | +0 | 0.20% | 1,941,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,022,000 | +0 | 0.20% | 1,696,520 |
| 2025-10-10 | 2025-10-08 | 1.660 | 1,022,000 | +0 | 0.20% | 1,696,520 |
| 2025-10-09 | 2025-10-06 | 1.690 | 1,022,000 | -34,000 | 0.20% | 1,727,180 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,056,000 | -98,000 | 0.21% | 1,605,120 |
| 2025-09-09 | 2025-09-05 | 1.300 | 1,154,000 | +4,000 | 0.23% | 1,500,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,150,000 | +40,000 | 0.23% | 1,495,000 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,110,000 | +6,000 | 0.22% | 1,631,700 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,104,000 | -12,000 | 0.22% | 1,644,960 |
| 2025-08-11 | 2025-08-07 | 1.640 | 1,116,000 | +8,000 | 0.22% | 1,830,240 |
| 2025-07-31 | 2025-07-29 | 1.710 | 1,108,000 | -40,000 | 0.22% | 1,894,680 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,148,000 | -6,000 | 0.23% | 1,722,000 |
| 2025-07-15 | 2025-07-11 | 1.390 | 1,154,000 | +8,000 | 0.23% | 1,604,060 |
| 2025-06-30 | 2025-06-26 | 1.310 | 1,146,000 | -12,000 | 0.23% | 1,501,260 |
| 2025-06-27 | 2025-06-25 | 1.420 | 1,158,000 | -2,000 | 0.23% | 1,644,360 |
| 2025-06-26 | 2025-06-24 | 1.470 | 1,160,000 | -2,000 | 0.23% | 1,705,200 |
| 2025-06-25 | 2025-06-23 | 1.470 | 1,162,000 | -4,000 | 0.23% | 1,708,140 |
| 2025-06-24 | 2025-06-20 | 1.470 | 1,166,000 | -72,000 | 0.23% | 1,714,020 |
| 2025-06-23 | 2025-06-19 | 1.410 | 1,238,000 | -2,000 | 0.25% | 1,745,580 |
| 2025-06-20 | 2025-06-18 | 1.330 | 1,240,000 | -2,000 | 0.25% | 1,649,200 |
| 2025-06-18 | 2025-06-16 | 1.330 | 1,242,000 | -2,000 | 0.25% | 1,651,860 |
| 2025-06-09 | 2025-06-05 | 1.390 | 1,244,000 | -32,000 | 0.25% | 1,729,160 |
| 2025-06-03 | 2025-05-30 | 1.280 | 1,276,000 | -60,000 | 0.26% | 1,633,280 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,336,000 | +14,000 | 0.27% | 1,816,960 |
| 2025-05-30 | 2025-05-28 | 1.230 | 1,322,000 | -10,000 | 0.26% | 1,626,060 |
| 2025-05-29 | 2025-05-27 | 1.090 | 1,332,000 | +12,000 | 0.27% | 1,451,880 |
| 2025-05-22 | 2025-05-20 | 1.010 | 1,320,000 | +12,000 | 0.26% | 1,333,200 |
| 2025-05-07 | 2025-05-02 | 1.000 | 1,308,000 | +10,000 | 0.26% | 1,308,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 1,298,000 | +8,000 | 0.26% | 1,557,600 |
| 2025-04-30 | 2025-04-28 | 1.120 | 1,290,000 | +2,000 | 0.26% | 1,444,800 |
| 2025-04-17 | 2025-04-15 | 0.910 | 1,288,000 | -50,000 | 0.26% | 1,172,080 |
| 2025-04-16 | 2025-04-14 | 0.850 | 1,338,000 | -66,000 | 0.27% | 1,137,300 |
| 2025-04-15 | 2025-04-11 | 0.850 | 1,404,000 | -4,000 | 0.28% | 1,193,400 |
| 2025-03-18 | 2025-03-14 | 0.760 | 1,408,000 | -6,000 | 0.28% | 1,070,080 |
| 2025-01-09 | 2025-01-07 | 0.730 | 1,414,000 | -34,000 | 0.28% | 1,032,220 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,448,000 | -70,000 | 0.29% | 1,158,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 1,518,000 | -18,000 | 0.30% | 1,259,940 |
| 2024-11-27 | 2024-11-25 | 0.650 | 1,536,000 | -72,000 | 0.31% | 998,400 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,608,000 | -44,000 | 0.32% | 1,157,760 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,652,000 | -6,000 | 0.33% | 1,189,440 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,658,000 | -12,000 | 0.33% | 1,326,400 |
| 2024-10-02 | 2024-09-27 | 0.980 | 1,670,000 | +38,000 | 0.33% | 1,636,600 |
| 2024-09-26 | 2024-09-24 | 0.790 | 1,632,000 | +2,000 | 0.33% | 1,289,280 |
| 2024-09-25 | 2024-09-23 | 0.730 | 1,630,000 | +6,000 | 0.33% | 1,189,900 |
| 2024-09-23 | 2024-09-19 | 0.800 | 1,624,000 | +36,000 | 0.32% | 1,299,200 |
| 2024-09-05 | 2024-09-03 | 0.750 | 1,588,000 | -186,000 | 0.32% | 1,191,000 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,774,000 | +10,000 | 0.35% | 1,046,660 |
| 2024-08-16 | 2024-08-14 | 0.600 | 1,764,000 | -20,000 | 0.35% | 1,058,400 |
| 2024-07-30 | 2024-07-26 | 0.650 | 1,784,000 | +4,000 | 0.36% | 1,159,600 |
| 2024-07-16 | 2024-07-12 | 0.700 | 1,780,000 | -8,000 | 0.36% | 1,246,000 |
| 2024-07-15 | 2024-07-11 | 0.800 | 1,788,000 | +4,000 | 0.36% | 1,430,400 |
| 2024-06-28 | 2024-06-26 | 0.730 | 1,784,000 | +30,000 | 0.36% | 1,302,320 |
| 2024-06-19 | 2024-06-17 | 0.850 | 1,754,000 | +14,000 | 0.35% | 1,490,900 |
| 2024-06-13 | 2024-06-11 | 0.780 | 1,740,000 | +16,000 | 0.35% | 1,357,200 |
| 2024-06-07 | 2024-06-05 | 0.790 | 1,724,000 | +54,000 | 0.34% | 1,361,960 |
| 2024-05-28 | 2024-05-24 | 0.810 | 1,670,000 | +28,000 | 0.33% | 1,352,700 |
| 2024-04-26 | 2024-04-24 | 0.750 | 1,642,000 | +60,000 | 0.33% | 1,231,500 |
| 2024-04-25 | 2024-04-23 | 0.750 | 1,582,000 | +92,000 | 0.32% | 1,186,500 |
| 2024-03-25 | 2024-03-21 | 0.890 | 1,490,000 | +110,000 | 0.30% | 1,326,100 |
| 2024-03-19 | 2024-03-15 | 1.170 | 1,380,000 | +122,000 | 0.28% | 1,614,600 |
| 2024-03-12 | 2024-03-08 | 0.960 | 1,258,000 | +32,000 | 0.25% | 1,207,680 |
| 2024-03-07 | 2024-03-05 | 1.000 | 1,226,000 | +60,000 | 0.25% | 1,226,000 |
| 2024-03-06 | 2024-03-04 | 1.100 | 1,166,000 | +30,000 | 0.23% | 1,282,600 |
| 2024-02-29 | 2024-02-27 | 1.090 | 1,136,000 | +60,000 | 0.23% | 1,238,240 |
| 2024-01-16 | 2024-01-12 | 1.130 | 1,076,000 | -180,000 | 0.22% | 1,215,880 |
| 2024-01-04 | 2024-01-02 | 1.050 | 1,256,000 | -18,000 | 0.25% | 1,318,800 |
| 2023-10-16 | 2023-10-12 | 1.000 | 1,274,000 | -10,000 | 0.25% | 1,274,000 |
| 2023-05-11 | 2023-05-09 | 0.950 | 1,284,000 | -10,000 | 0.26% | 1,219,800 |
| 2023-05-09 | 2023-05-05 | 0.960 | 1,294,000 | -10,000 | 0.26% | 1,242,240 |
| 2023-05-05 | 2023-05-03 | 1.070 | 1,304,000 | -8,000 | 0.26% | 1,395,280 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,312,000 | -10,000 | 0.26% | 1,312,000 |
| 2023-04-18 | 2023-04-14 | 0.930 | 1,322,000 | -12,000 | 0.26% | 1,229,460 |
| 2023-04-17 | 2023-04-13 | 1.000 | 1,334,000 | -40,000 | 0.27% | 1,334,000 |
| 2023-04-14 | 2023-04-12 | 0.990 | 1,374,000 | -8,000 | 0.27% | 1,360,260 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,382,000 | -48,000 | 0.28% | 1,382,000 |
| 2023-03-31 | 2023-03-29 | 0.980 | 1,430,000 | +28,000 | 0.29% | 1,401,400 |
| 2023-03-27 | 2023-03-23 | 0.950 | 1,402,000 | -30,000 | 0.28% | 1,331,900 |
| 2023-03-24 | 2023-03-22 | 1.090 | 1,432,000 | +18,000 | 0.29% | 1,560,880 |
| 2023-03-21 | 2023-03-17 | 1.150 | 1,414,000 | +10,000 | 0.28% | 1,626,100 |
| 2023-03-16 | 2023-03-14 | 1.180 | 1,404,000 | -16,000 | 0.28% | 1,656,720 |
| 2023-03-14 | 2023-03-10 | 1.200 | 1,420,000 | -2,000 | 0.28% | 1,704,000 |
| 2023-03-13 | 2023-03-09 | 1.280 | 1,422,000 | -12,000 | 0.28% | 1,820,160 |
| 2023-03-10 | 2023-03-08 | 1.350 | 1,434,000 | +64,000 | 0.29% | 1,935,900 |
| 2023-03-09 | 2023-03-07 | 1.250 | 1,370,000 | -10,000 | 0.27% | 1,712,500 |
| 2023-03-06 | 2023-03-02 | 1.250 | 1,380,000 | -2,000 | 0.28% | 1,725,000 |
| 2023-03-02 | 2023-02-28 | 1.260 | 1,382,000 | +16,000 | 0.28% | 1,741,320 |
| 2023-02-27 | 2023-02-23 | 1.300 | 1,366,000 | -20,000 | 0.27% | 1,775,800 |
| 2023-02-24 | 2023-02-22 | 1.170 | 1,386,000 | +6,000 | 0.28% | 1,621,620 |
| 2023-02-23 | 2023-02-21 | 1.130 | 1,380,000 | -2,000 | 0.28% | 1,559,400 |
| 2023-02-21 | 2023-02-17 | 1.130 | 1,382,000 | -92,000 | 0.28% | 1,561,660 |
| 2023-02-20 | 2023-02-16 | 0.900 | 1,474,000 | +2,000 | 0.29% | 1,326,600 |
| 2023-02-15 | 2023-02-13 | 1.040 | 1,472,000 | +12,000 | 0.29% | 1,530,880 |
| 2023-02-14 | 2023-02-10 | 1.020 | 1,460,000 | +2,000 | 0.29% | 1,489,200 |
| 2023-02-13 | 2023-02-09 | 0.990 | 1,458,000 | +14,000 | 0.29% | 1,443,420 |
| 2023-02-09 | 2023-02-07 | 0.900 | 1,444,000 | -4,000 | 0.29% | 1,299,600 |
| 2023-02-07 | 2023-02-03 | 0.890 | 1,448,000 | -40,000 | 0.29% | 1,288,720 |
| 2023-02-06 | 2023-02-02 | 0.860 | 1,488,000 | +54,000 | 0.30% | 1,279,680 |
| 2023-02-03 | 2023-02-01 | 0.820 | 1,434,000 | +106,000 | 0.29% | 1,175,880 |
| 2022-11-14 | 2022-11-10 | 0.610 | 1,328,000 | +10,000 | 0.27% | 810,080 |
| 2022-11-11 | 2022-11-09 | 0.680 | 1,318,000 | -2,000 | 0.26% | 896,240 |
| 2022-11-01 | 2022-10-28 | 0.640 | 1,320,000 | -110,000 | 0.26% | 844,800 |
| 2022-10-05 | 2022-09-30 | 0.600 | 1,430,000 | +20,000 | 0.29% | 858,000 |
| 2022-09-21 | 2022-09-19 | 0.540 | 1,410,000 | -4,000 | 0.28% | 761,400 |
| 2022-09-20 | 2022-09-16 | 0.530 | 1,414,000 | -26,000 | 0.28% | 749,420 |
| 2022-09-16 | 2022-09-14 | 0.560 | 1,440,000 | +16,000 | 0.29% | 806,400 |
| 2022-09-06 | 2022-09-02 | 0.660 | 1,424,000 | -18,000 | 0.28% | 939,840 |
| 2022-08-31 | 2022-08-29 | 0.670 | 1,442,000 | +16,000 | 0.29% | 966,140 |
| 2022-08-25 | 2022-08-23 | 0.740 | 1,426,000 | -10,000 | 0.29% | 1,055,240 |
| 2022-08-17 | 2022-08-15 | 0.740 | 1,436,000 | +20,000 | 0.29% | 1,062,640 |
| 2022-07-21 | 2022-07-19 | 1.120 | 1,416,000 | +2,000 | 0.28% | 1,585,920 |
| 2022-06-28 | 2022-06-24 | 1.100 | 1,414,000 | -4,000 | 0.28% | 1,555,400 |
| 2022-06-27 | 2022-06-23 | 1.100 | 1,418,000 | -8,000 | 0.28% | 1,559,800 |
| 2022-06-20 | 2022-06-16 | 1.190 | 1,426,000 | -8,000 | 0.29% | 1,696,940 |
| 2022-06-14 | 2022-06-10 | 1.170 | 1,434,000 | -8,000 | 0.29% | 1,677,780 |
| 2022-06-01 | 2022-05-30 | 1.180 | 1,442,000 | +4,000 | 0.29% | 1,701,560 |
| 2022-05-12 | 2022-05-10 | 1.110 | 1,438,000 | +4,000 | 0.29% | 1,596,180 |
| 2022-05-04 | 2022-04-29 | 1.180 | 1,434,000 | +10,000 | 0.29% | 1,692,120 |
| 2022-04-08 | 2022-04-06 | 1.290 | 1,424,000 | -20,000 | 0.28% | 1,836,960 |
| 2022-04-07 | 2022-04-04 | 1.290 | 1,444,000 | -26,000 | 0.29% | 1,862,760 |
| 2022-04-01 | 2022-03-30 | 0.910 | 1,470,000 | +24,000 | 0.29% | 1,337,700 |
| 2022-03-30 | 2022-03-28 | 1.020 | 1,446,000 | +8,000 | 0.29% | 1,474,920 |
| 2022-02-24 | 2022-02-22 | 1.010 | 1,438,000 | -10,000 | 0.29% | 1,452,380 |
| 2022-01-27 | 2022-01-25 | 1.200 | 1,448,000 | -22,000 | 0.29% | 1,737,600 |
| 2022-01-24 | 2022-01-20 | 1.060 | 1,470,000 | -30,000 | 0.29% | 1,558,200 |
| 2022-01-10 | 2022-01-06 | 1.130 | 1,500,000 | -20,000 | 0.30% | 1,695,000 |
| 2021-12-15 | 2021-12-13 | 1.160 | 1,520,000 | -8,000 | 0.30% | 1,763,200 |
| 2021-11-30 | 2021-11-26 | 1.260 | 1,528,000 | -2,000 | 0.31% | 1,925,280 |
| 2021-11-25 | 2021-11-23 | 1.210 | 1,530,000 | +30,000 | 0.31% | 1,851,300 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,500,000 | -10,000 | 0.30% | 1,800,000 |
| 2021-10-27 | 2021-10-25 | 1.270 | 1,510,000 | +20,000 | 0.30% | 1,917,700 |
| 2021-10-22 | 2021-10-20 | 1.310 | 1,490,000 | +10,000 | 0.30% | 1,951,900 |
| 2021-10-20 | 2021-10-18 | 1.350 | 1,480,000 | +20,000 | 0.30% | 1,998,000 |
| 2021-10-04 | 2021-09-29 | 1.380 | 1,460,000 | -28,000 | 0.29% | 2,014,800 |
| 2021-09-09 | 2021-09-07 | 1.310 | 1,488,000 | +20,000 | 0.30% | 1,949,280 |
| 2021-09-08 | 2021-09-06 | 1.330 | 1,468,000 | -42,000 | 0.29% | 1,952,440 |
| 2021-09-01 | 2021-08-30 | 1.370 | 1,510,000 | -12,000 | 0.30% | 2,068,700 |
| 2021-08-27 | 2021-08-25 | 1.350 | 1,522,000 | -8,000 | 0.30% | 2,054,700 |
| 2021-08-18 | 2021-08-16 | 1.430 | 1,530,000 | -8,000 | 0.31% | 2,187,900 |
| 2021-08-02 | 2021-07-29 | 1.370 | 1,538,000 | +20,000 | 0.31% | 2,107,060 |
| 2021-07-29 | 2021-07-27 | 1.350 | 1,518,000 | -6,000 | 0.30% | 2,049,300 |
| 2021-07-28 | 2021-07-26 | 1.370 | 1,524,000 | -2,000 | 0.30% | 2,087,880 |
| 2021-07-23 | 2021-07-21 | 1.440 | 1,526,000 | +50,000 | 0.31% | 2,197,440 |
| 2021-07-19 | 2021-07-15 | 1.440 | 1,476,000 | -10,000 | 0.30% | 2,125,440 |
| 2021-07-14 | 2021-07-12 | 1.480 | 1,486,000 | -24,000 | 0.30% | 2,199,280 |
| 2021-06-18 | 2021-06-16 | 1.380 | 1,510,000 | -6,000 | 0.30% | 2,083,800 |
| 2021-06-11 | 2021-06-09 | 1.380 | 1,516,000 | -16,000 | 0.30% | 2,092,080 |
| 2021-06-08 | 2021-06-04 | 1.380 | 1,532,000 | -4,000 | 0.31% | 2,114,160 |
| 2021-06-01 | 2021-05-28 | 1.400 | 1,536,000 | -12,000 | 0.31% | 2,150,400 |
| 2021-05-31 | 2021-05-27 | 1.390 | 1,548,000 | -2,000 | 0.31% | 2,151,720 |
| 2021-05-27 | 2021-05-25 | 1.400 | 1,550,000 | -6,000 | 0.31% | 2,170,000 |
| 2021-05-24 | 2021-05-20 | 1.370 | 1,556,000 | -12,000 | 0.31% | 2,131,720 |
| 2021-05-21 | 2021-05-18 | 1.370 | 1,568,000 | -12,000 | 0.31% | 2,148,160 |
| 2021-05-20 | 2021-05-17 | 1.370 | 1,580,000 | -42,000 | 0.32% | 2,164,600 |
| 2021-05-18 | 2021-05-14 | 1.400 | 1,622,000 | -10,000 | 0.32% | 2,270,800 |
| 2021-05-10 | 2021-05-06 | 1.470 | 1,632,000 | -22,000 | 0.33% | 2,399,040 |
| 2021-04-22 | 2021-04-20 | 1.450 | 1,654,000 | +4,000 | 0.33% | 2,398,300 |
| 2021-04-21 | 2021-04-19 | 1.450 | 1,650,000 | +10,000 | 0.33% | 2,392,500 |
| 2021-04-19 | 2021-04-15 | 1.470 | 1,640,000 | -6,000 | 0.33% | 2,410,800 |
| 2021-04-09 | 2021-04-07 | 1.500 | 1,646,000 | -8,000 | 0.33% | 2,469,000 |
| 2021-04-01 | 2021-03-30 | 1.480 | 1,654,000 | -10,000 | 0.33% | 2,447,920 |
| 2021-03-19 | 2021-03-17 | 1.460 | 1,664,000 | +14,000 | 0.33% | 2,429,440 |
| 2021-03-08 | 2021-03-04 | 1.520 | 1,650,000 | +60,000 | 0.33% | 2,508,000 |
| 2021-03-05 | 2021-03-03 | 1.470 | 1,590,000 | +8,000 | 0.32% | 2,337,300 |
| 2021-03-02 | 2021-02-26 | 1.450 | 1,582,000 | +22,000 | 0.32% | 2,293,900 |
| 2021-02-23 | 2021-02-19 | 1.410 | 1,560,000 | -6,000 | 0.31% | 2,199,600 |
| 2021-02-01 | 2021-01-28 | 1.470 | 1,566,000 | -6,000 | 0.31% | 2,302,020 |
| 2021-01-27 | 2021-01-25 | 1.560 | 1,572,000 | -10,000 | 0.31% | 2,452,320 |
| 2021-01-26 | 2021-01-22 | 1.580 | 1,582,000 | -10,000 | 0.32% | 2,499,560 |
| 2021-01-25 | 2021-01-21 | 1.570 | 1,592,000 | -16,000 | 0.32% | 2,499,440 |
| 2021-01-21 | 2021-01-19 | 1.510 | 1,608,000 | +4,000 | 0.32% | 2,428,080 |
| 2021-01-19 | 2021-01-15 | 1.570 | 1,604,000 | +10,000 | 0.32% | 2,518,280 |
| 2021-01-18 | 2021-01-14 | 1.580 | 1,594,000 | -18,000 | 0.32% | 2,518,520 |
| 2021-01-14 | 2021-01-12 | 1.580 | 1,612,000 | +10,000 | 0.32% | 2,546,960 |
| 2021-01-06 | 2021-01-04 | 1.680 | 1,602,000 | -2,000 | 0.32% | 2,691,360 |
| 2021-01-05 | 2020-12-31 | 1.620 | 1,604,000 | +4,000 | 0.32% | 2,598,480 |
| 2020-12-30 | 2020-12-28 | 1.610 | 1,600,000 | +10,000 | 0.32% | 2,576,000 |
| 2020-12-29 | 2020-12-24 | 1.650 | 1,590,000 | -6,000 | 0.32% | 2,623,500 |
| 2020-12-28 | 2020-12-22 | 1.710 | 1,596,000 | -16,000 | 0.32% | 2,729,160 |
| 2020-12-23 | 2020-12-21 | 1.680 | 1,612,000 | -2,000 | 0.32% | 2,708,160 |
| 2020-12-22 | 2020-12-18 | 1.630 | 1,614,000 | +8,000 | 0.32% | 2,630,820 |
| 2020-12-16 | 2020-12-14 | 1.680 | 1,606,000 | -2,000 | 0.32% | 2,698,080 |
| 2020-12-15 | 2020-12-11 | 1.720 | 1,608,000 | -14,000 | 0.32% | 2,765,760 |
| 2020-12-14 | 2020-12-10 | 1.630 | 1,622,000 | +2,000 | 0.32% | 2,643,860 |
| 2020-12-10 | 2020-12-08 | 1.680 | 1,620,000 | +16,000 | 0.32% | 2,721,600 |
| 2020-12-08 | 2020-12-04 | 1.650 | 1,604,000 | +14,000 | 0.32% | 2,646,600 |
| 2020-12-07 | 2020-12-03 | 1.670 | 1,590,000 | -10,000 | 0.32% | 2,655,300 |
| 2020-12-04 | 2020-12-02 | 1.650 | 1,600,000 | +2,000 | 0.32% | 2,640,000 |
| 2020-12-03 | 2020-12-01 | 1.670 | 1,598,000 | +6,000 | 0.32% | 2,668,660 |
| 2020-12-02 | 2020-11-30 | 1.710 | 1,592,000 | +14,000 | 0.32% | 2,722,320 |
| 2020-12-01 | 2020-11-27 | 1.770 | 1,578,000 | +4,000 | 0.32% | 2,793,060 |
| 2020-11-25 | 2020-11-23 | 1.850 | 1,574,000 | +12,000 | 0.31% | 2,911,900 |
| 2020-11-20 | 2020-11-18 | 1.900 | 1,562,000 | +10,000 | 0.31% | 2,967,800 |
| 2020-11-18 | 2020-11-16 | 1.900 | 1,552,000 | +26,000 | 0.31% | 2,948,800 |
| 2020-11-17 | 2020-11-13 | 1.880 | 1,526,000 | +26,000 | 0.31% | 2,868,880 |
| 2020-11-16 | 2020-11-12 | 1.890 | 1,500,000 | +54,000 | 0.30% | 2,835,000 |
| 2020-11-13 | 2020-11-11 | 1.630 | 1,446,000 | -18,000 | 0.29% | 2,356,980 |
| 2020-11-12 | 2020-11-10 | 1.590 | 1,464,000 | +52,000 | 0.29% | 2,327,760 |
| 2020-11-11 | 2020-11-09 | 1.800 | 1,412,000 | +10,000 | 0.28% | 2,541,600 |
| 2020-11-10 | 2020-11-06 | 1.800 | 1,402,000 | +58,000 | 0.28% | 2,523,600 |
| 2020-11-04 | 2020-11-02 | 1.920 | 1,344,000 | -18,000 | 0.27% | 2,580,480 |
| 2020-10-29 | 2020-10-27 | 2.230 | 1,362,000 | -10,000 | 0.27% | 3,037,260 |
| 2020-09-16 | 2020-09-14 | 2.550 | 1,372,000 | -10,000 | 0.27% | 3,498,600 |
| 2020-09-14 | 2020-09-10 | 2.580 | 1,382,000 | +12,000 | 0.28% | 3,565,560 |
| 2020-08-31 | 2020-08-27 | 2.880 | 1,370,000 | -20,000 | 0.27% | 3,945,600 |
| 2020-08-28 | 2020-08-26 | 2.910 | 1,390,000 | -14,000 | 0.28% | 4,044,900 |
| 2020-08-26 | 2020-08-24 | 2.920 | 1,404,000 | +2,000 | 0.28% | 4,099,680 |
| 2020-08-21 | 2020-08-19 | 2.810 | 1,402,000 | -20,000 | 0.28% | 3,939,620 |
| 2020-08-20 | 2020-08-18 | 2.890 | 1,422,000 | +10,000 | 0.28% | 4,109,580 |
| 2020-08-14 | 2020-08-12 | 2.910 | 1,412,000 | -20,000 | 0.28% | 4,108,920 |
| 2020-08-13 | 2020-08-11 | 3.020 | 1,432,000 | -4,000 | 0.29% | 4,324,640 |
| 2020-08-12 | 2020-08-10 | 3.070 | 1,436,000 | +28,000 | 0.29% | 4,408,520 |
| 2020-08-11 | 2020-08-07 | 3.200 | 1,408,000 | +10,000 | 0.28% | 4,505,600 |
| 2020-08-06 | 2020-08-04 | 3.130 | 1,398,000 | +20,000 | 0.28% | 4,375,740 |
| 2020-08-05 | 2020-08-03 | 3.040 | 1,378,000 | -14,000 | 0.28% | 4,189,120 |
| 2020-07-28 | 2020-07-24 | 3.170 | 1,392,000 | -4,000 | 0.28% | 4,412,640 |
| 2020-07-24 | 2020-07-22 | 3.160 | 1,396,000 | -2,000 | 0.28% | 4,411,360 |
| 2020-07-23 | 2020-07-21 | 3.200 | 1,398,000 | -18,000 | 0.28% | 4,473,600 |
| 2020-07-22 | 2020-07-20 | 3.100 | 1,416,000 | -14,000 | 0.28% | 4,389,600 |
| 2020-07-17 | 2020-07-15 | 2.930 | 1,430,000 | -4,000 | 0.29% | 4,189,900 |
| 2020-07-16 | 2020-07-14 | 2.990 | 1,434,000 | +24,000 | 0.29% | 4,287,660 |
| 2020-07-15 | 2020-07-13 | 2.920 | 1,410,000 | +30,000 | 0.28% | 4,117,200 |
| 2020-07-14 | 2020-07-10 | 2.900 | 1,380,000 | -16,000 | 0.28% | 4,002,000 |
| 2020-07-13 | 2020-07-09 | 2.960 | 1,396,000 | -4,000 | 0.28% | 4,132,160 |
| 2020-07-10 | 2020-07-08 | 2.830 | 1,400,000 | +50,000 | 0.28% | 3,962,000 |
| 2020-07-09 | 2020-07-07 | 2.850 | 1,350,000 | +16,000 | 0.27% | 3,847,500 |
| 2020-07-08 | 2020-07-06 | 2.890 | 1,334,000 | +40,000 | 0.27% | 3,855,260 |
| 2020-07-07 | 2020-07-03 | 2.880 | 1,294,000 | +154,000 | 0.26% | 3,726,720 |
| 2020-07-03 | 2020-06-30 | 3.190 | 1,140,000 | +10,000 | 0.23% | 3,636,600 |
| 2020-07-02 | 2020-06-29 | 3.290 | 1,130,000 | +12,000 | 0.23% | 3,717,700 |
| 2020-06-30 | 2020-06-26 | 3.350 | 1,118,000 | -4,000 | 0.22% | 3,745,300 |
| 2020-06-29 | 2020-06-24 | 3.580 | 1,122,000 | -8,000 | 0.22% | 4,016,760 |
| 2020-06-26 | 2020-06-23 | 3.550 | 1,130,000 | +4,000 | 0.23% | 4,011,500 |
| 2020-06-23 | 2020-06-19 | 3.710 | 1,126,000 | -18,000 | 0.23% | 4,177,460 |
| 2020-06-22 | 2020-06-18 | 3.640 | 1,144,000 | +60,000 | 0.23% | 4,164,160 |
| 2020-06-18 | 2020-06-16 | 3.810 | 1,084,000 | +132,000 | 0.22% | 4,130,040 |
| 2020-06-17 | 2020-06-15 | 3.720 | 952,000 | -38,000 | 0.19% | 3,541,440 |
| 2020-06-16 | 2020-06-12 | 3.890 | 990,000 | -16,000 | 0.20% | 3,851,100 |
| 2020-06-15 | 2020-06-11 | 3.800 | 1,006,000 | +138,000 | 0.20% | 3,822,800 |
| 2020-06-12 | 2020-06-10 | 3.630 | 868,000 | -88,000 | 0.17% | 3,150,840 |
| 2020-06-11 | 2020-06-09 | 3.250 | 956,000 | +102,000 | 0.19% | 3,107,000 |
| 2020-06-10 | 2020-06-08 | 2.990 | 854,000 | +10,000 | 0.17% | 2,553,460 |
| 2020-06-08 | 2020-06-04 | 3.000 | 844,000 | -16,000 | 0.17% | 2,532,000 |
| 2020-06-05 | 2020-06-03 | 3.110 | 860,000 | +22,000 | 0.17% | 2,674,600 |
| 2020-06-03 | 2020-06-01 | 3.110 | 838,000 | +40,000 | 0.17% | 2,606,180 |
| 2020-06-02 | 2020-05-29 | 3.100 | 798,000 | +10,000 | 0.16% | 2,473,800 |
| 2020-06-01 | 2020-05-28 | 3.100 | 788,000 | +16,000 | 0.16% | 2,442,800 |
| 2020-05-28 | 2020-05-26 | 3.100 | 772,000 | +18,000 | 0.15% | 2,393,200 |
| 2020-05-27 | 2020-05-25 | 3.100 | 754,000 | +4,000 | 0.15% | 2,337,400 |
| 2020-05-26 | 2020-05-22 | 3.070 | 750,000 | -8,000 | 0.15% | 2,302,500 |
| 2020-05-25 | 2020-05-21 | 3.070 | 758,000 | +22,000 | 0.15% | 2,327,060 |
| 2020-05-22 | 2020-05-20 | 3.220 | 736,000 | -2,000 | 0.15% | 2,369,920 |
| 2020-05-21 | 2020-05-19 | 3.200 | 738,000 | +12,000 | 0.15% | 2,361,600 |
| 2020-05-20 | 2020-05-18 | 3.170 | 726,000 | -30,000 | 0.15% | 2,301,420 |
| 2020-05-15 | 2020-05-13 | 3.220 | 756,000 | -50,000 | 0.15% | 2,434,320 |
| 2020-05-14 | 2020-05-12 | 3.300 | 806,000 | -42,000 | 0.16% | 2,659,800 |
| 2020-05-13 | 2020-05-11 | 3.220 | 848,000 | -18,000 | 0.17% | 2,730,560 |
| 2020-05-12 | 2020-05-08 | 3.100 | 866,000 | +58,000 | 0.17% | 2,684,600 |
| 2020-05-11 | 2020-05-07 | 3.300 | 808,000 | +6,000 | 0.16% | 2,666,400 |
| 2020-05-08 | 2020-05-06 | 3.280 | 802,000 | +30,000 | 0.16% | 2,630,560 |
| 2020-05-07 | 2020-05-05 | 3.250 | 772,000 | +108,000 | 0.15% | 2,509,000 |
| 2020-05-06 | 2020-05-04 | 3.020 | 664,000 | +12,000 | 0.13% | 2,005,280 |
| 2020-05-05 | 2020-04-29 | 2.700 | 652,000 | -22,000 | 0.13% | 1,760,400 |
| 2020-05-04 | 2020-04-28 | 2.670 | 674,000 | +6,000 | 0.13% | 1,799,580 |
| 2020-04-29 | 2020-04-27 | 2.550 | 668,000 | +4,000 | 0.13% | 1,703,400 |
| 2020-04-28 | 2020-04-24 | 2.510 | 664,000 | -66,000 | 0.13% | 1,666,640 |
| 2020-04-27 | 2020-04-23 | 2.470 | 730,000 | -118,000 | 0.15% | 1,803,100 |
| 2020-04-24 | 2020-04-22 | 2.430 | 848,000 | -56,000 | 0.17% | 2,060,640 |
| 2020-04-23 | 2020-04-21 | 1.940 | 904,000 | +8,000 | 0.18% | 1,753,760 |
| 2020-04-22 | 2020-04-20 | 1.920 | 896,000 | +106,000 | 0.18% | 1,720,320 |
| 2020-04-21 | 2020-04-17 | 1.810 | 790,000 | +28,000 | 0.16% | 1,429,900 |
| 2020-04-20 | 2020-04-16 | 1.800 | 762,000 | -30,000 | 0.15% | 1,371,600 |
| 2020-04-17 | 2020-04-15 | 1.800 | 792,000 | +30,000 | 0.16% | 1,425,600 |
| 2020-04-16 | 2020-04-14 | 1.790 | 762,000 | -2,000 | 0.15% | 1,363,980 |
| 2020-04-08 | 2020-04-06 | 1.770 | 764,000 | +10,000 | 0.15% | 1,352,280 |
| 2020-04-03 | 2020-04-01 | 1.810 | 754,000 | +2,000 | 0.15% | 1,364,740 |
| 2020-03-13 | 2020-03-11 | 1.800 | 752,000 | +6,000 | 0.15% | 1,353,600 |
| 2020-03-10 | 2020-03-06 | 1.800 | 746,000 | +28,000 | 0.15% | 1,342,800 |
| 2020-03-09 | 2020-03-05 | 1.900 | 718,000 | +30,000 | 0.14% | 1,364,200 |
| 2020-03-06 | 2020-03-04 | 1.900 | 688,000 | +18,000 | 0.14% | 1,307,200 |
| 2020-03-03 | 2020-02-28 | 1.800 | 670,000 | +14,000 | 0.13% | 1,206,000 |
| 2020-02-28 | 2020-02-26 | 1.850 | 656,000 | +10,000 | 0.13% | 1,213,600 |
| 2020-02-20 | 2020-02-18 | 1.830 | 646,000 | -10,000 | 0.13% | 1,182,180 |
| 2020-02-19 | 2020-02-17 | 1.790 | 656,000 | -90,000 | 0.13% | 1,174,240 |
| 2020-02-12 | 2020-02-10 | 1.800 | 746,000 | +40,000 | 0.15% | 1,342,800 |
| 2020-02-04 | 2020-01-31 | 1.810 | 706,000 | +2,000 | 0.14% | 1,277,860 |
| 2020-02-03 | 2020-01-30 | 1.840 | 704,000 | -2,000 | 0.14% | 1,295,360 |
| 2020-01-31 | 2020-01-29 | 1.840 | 706,000 | +50,000 | 0.14% | 1,299,040 |
| 2020-01-30 | 2020-01-24 | 1.870 | 656,000 | -20,000 | 0.13% | 1,226,720 |
| 2020-01-29 | 2020-01-22 | 1.920 | 676,000 | -10,000 | 0.14% | 1,297,920 |
| 2019-12-30 | 2019-12-24 | 1.930 | 686,000 | -4,000 | 0.14% | 1,323,980 |
| 2019-12-27 | 2019-12-20 | 1.930 | 690,000 | +20,000 | 0.14% | 1,331,700 |
| 2019-12-20 | 2019-12-18 | 1.930 | 670,000 | +8,000 | 0.13% | 1,293,100 |
| 2019-12-17 | 2019-12-13 | 1.930 | 662,000 | -10,000 | 0.13% | 1,277,660 |
| 2019-12-06 | 2019-12-04 | 1.790 | 672,000 | -24,000 | 0.13% | 1,202,880 |
| 2019-12-04 | 2019-12-02 | 1.800 | 696,000 | -6,000 | 0.14% | 1,252,800 |
| 2019-12-03 | 2019-11-29 | 1.830 | 702,000 | -2,000 | 0.14% | 1,284,660 |
| 2019-11-12 | 2019-11-08 | 1.870 | 704,000 | +6,000 | 0.14% | 1,316,480 |
| 2019-11-07 | 2019-11-05 | 1.880 | 698,000 | -4,000 | 0.14% | 1,312,240 |
| 2019-11-05 | 2019-11-01 | 1.960 | 702,000 | +4,000 | 0.14% | 1,375,920 |
| 2019-11-01 | 2019-10-30 | 1.990 | 698,000 | -28,000 | 0.14% | 1,389,020 |
| 2019-10-30 | 2019-10-28 | 1.850 | 726,000 | +10,000 | 0.15% | 1,343,100 |
| 2019-10-21 | 2019-10-17 | 1.950 | 716,000 | -8,000 | 0.14% | 1,396,200 |
| 2019-10-18 | 2019-10-16 | 1.950 | 724,000 | -42,000 | 0.14% | 1,411,800 |
| 2019-10-04 | 2019-10-02 | 1.890 | 766,000 | -6,000 | 0.15% | 1,447,740 |
| 2019-09-26 | 2019-09-24 | 1.930 | 772,000 | +14,000 | 0.15% | 1,489,960 |
| 2019-09-25 | 2019-09-23 | 1.940 | 758,000 | -10,000 | 0.15% | 1,470,520 |
| 2019-09-24 | 2019-09-20 | 1.920 | 768,000 | -26,000 | 0.15% | 1,474,560 |
| 2019-09-23 | 2019-09-19 | 1.880 | 794,000 | -50,000 | 0.16% | 1,492,720 |
| 2019-09-20 | 2019-09-18 | 1.940 | 844,000 | +40,000 | 0.17% | 1,637,360 |
| 2019-09-19 | 2019-09-17 | 1.780 | 804,000 | -50,000 | 0.16% | 1,431,120 |
| 2019-09-12 | 2019-09-10 | 1.810 | 854,000 | -40,000 | 0.17% | 1,545,740 |
| 2019-09-10 | 2019-09-06 | 1.760 | 894,000 | +6,000 | 0.18% | 1,573,440 |
| 2019-08-27 | 2019-08-23 | 1.790 | 888,000 | -2,000 | 0.18% | 1,589,520 |
| 2019-08-14 | 2019-08-12 | 1.740 | 890,000 | -10,000 | 0.18% | 1,548,600 |
| 2019-08-09 | 2019-08-07 | 1.720 | 900,000 | +10,000 | 0.18% | 1,548,000 |
| 2019-08-08 | 2019-08-06 | 1.610 | 890,000 | -50,000 | 0.18% | 1,432,900 |
| 2019-08-06 | 2019-08-02 | 1.760 | 940,000 | +22,000 | 0.19% | 1,654,400 |
| 2019-08-05 | 2019-08-01 | 1.950 | 918,000 | +20,000 | 0.18% | 1,790,100 |
| 2019-07-26 | 2019-07-24 | 1.980 | 898,000 | -30,000 | 0.18% | 1,778,040 |
| 2019-07-23 | 2019-07-19 | 1.840 | 928,000 | +24,000 | 0.19% | 1,707,520 |
| 2019-07-22 | 2019-07-18 | 1.880 | 904,000 | -10,000 | 0.18% | 1,699,520 |
| 2019-07-16 | 2019-07-12 | 1.980 | 914,000 | -12,000 | 0.18% | 1,809,720 |
| 2019-07-15 | 2019-07-11 | 2.020 | 926,000 | -10,000 | 0.19% | 1,870,520 |
| 2019-07-12 | 2019-07-10 | 2.010 | 936,000 | -66,000 | 0.19% | 1,881,360 |
| 2019-07-10 | 2019-07-08 | 1.820 | 1,002,000 | -2,000 | 0.20% | 1,823,640 |
| 2019-07-02 | 2019-06-27 | 1.790 | 1,004,000 | -10,000 | 0.20% | 1,797,160 |
| 2019-06-28 | 2019-06-26 | 1.790 | 1,014,000 | -4,000 | 0.20% | 1,815,060 |
| 2019-06-27 | 2019-06-25 | 1.750 | 1,018,000 | +2,000 | 0.20% | 1,781,500 |
| 2019-06-26 | 2019-06-24 | 1.820 | 1,016,000 | +10,000 | 0.20% | 1,849,120 |
| 2019-06-20 | 2019-06-18 | 1.940 | 1,006,000 | +10,000 | 0.20% | 1,951,640 |
| 2019-06-19 | 2019-06-17 | 2.010 | 996,000 | -10,000 | 0.20% | 2,001,960 |
| 2019-06-18 | 2019-06-14 | 1.880 | 1,006,000 | -16,000 | 0.20% | 1,891,280 |
| 2019-06-17 | 2019-06-13 | 1.730 | 1,022,000 | -4,000 | 0.20% | 1,768,060 |
| 2019-06-12 | 2019-06-10 | 1.830 | 1,026,000 | -22,000 | 0.21% | 1,877,580 |
| 2019-06-10 | 2019-06-05 | 1.780 | 1,048,000 | +10,000 | 0.21% | 1,865,440 |
| 2019-06-05 | 2019-06-03 | 1.850 | 1,038,000 | +2,000 | 0.21% | 1,920,300 |
| 2019-06-03 | 2019-05-30 | 1.930 | 1,036,000 | -16,000 | 0.21% | 1,999,480 |
| 2019-05-31 | 2019-05-29 | 2.010 | 1,052,000 | -10,000 | 0.21% | 2,114,520 |
| 2019-05-28 | 2019-05-24 | 1.980 | 1,062,000 | +10,000 | 0.21% | 2,102,760 |
| 2019-05-23 | 2019-05-21 | 2.000 | 1,052,000 | +34,000 | 0.21% | 2,104,000 |
| 2019-05-20 | 2019-05-16 | 2.080 | 1,018,000 | -4,000 | 0.20% | 2,117,440 |
| 2019-05-17 | 2019-05-15 | 2.050 | 1,022,000 | -26,000 | 0.20% | 2,095,100 |
| 2019-05-16 | 2019-05-14 | 2.130 | 1,048,000 | -2,000 | 0.21% | 2,232,240 |
| 2019-05-14 | 2019-05-09 | 2.020 | 1,050,000 | -142,000 | 0.21% | 2,121,000 |
| 2019-05-10 | 2019-05-08 | 1.980 | 1,192,000 | -26,000 | 0.24% | 2,360,160 |
| 2019-05-07 | 2019-05-03 | 2.070 | 1,218,000 | -2,000 | 0.24% | 2,521,260 |
| 2019-05-06 | 2019-05-02 | 2.090 | 1,220,000 | +20,000 | 0.24% | 2,549,800 |
| 2019-05-03 | 2019-04-30 | 2.100 | 1,200,000 | -86,000 | 0.24% | 2,520,000 |
| 2019-05-02 | 2019-04-29 | 2.100 | 1,286,000 | -10,000 | 0.26% | 2,700,600 |
| 2019-04-30 | 2019-04-26 | 2.090 | 1,296,000 | -50,000 | 0.26% | 2,708,640 |
| 2019-04-29 | 2019-04-25 | 2.090 | 1,346,000 | -30,000 | 0.27% | 2,813,140 |
| 2019-04-26 | 2019-04-24 | 2.160 | 1,376,000 | -108,000 | 0.28% | 2,972,160 |
| 2019-04-25 | 2019-04-23 | 2.270 | 1,484,000 | -186,000 | 0.30% | 3,368,680 |
| 2019-04-24 | 2019-04-18 | 2.010 | 1,670,000 | -358,000 | 0.33% | 3,356,700 |
| 2019-04-23 | 2019-04-17 | 2.130 | 2,028,000 | +34,000 | 0.41% | 4,319,640 |
| 2019-04-18 | 2019-04-16 | 2.120 | 1,994,000 | -54,000 | 0.40% | 4,227,280 |
| 2019-04-17 | 2019-04-15 | 2.030 | 2,048,000 | +76,000 | 0.41% | 4,157,440 |
| 2019-04-16 | 2019-04-12 | 2.160 | 1,972,000 | +30,000 | 0.39% | 4,259,520 |
| 2019-04-15 | 2019-04-11 | 2.190 | 1,942,000 | +8,000 | 0.39% | 4,252,980 |
| 2019-04-12 | 2019-04-10 | 2.220 | 1,934,000 | +18,000 | 0.39% | 4,293,480 |
| 2019-04-11 | 2019-04-09 | 2.190 | 1,916,000 | -76,000 | 0.38% | 4,196,040 |
| 2019-04-10 | 2019-04-08 | 2.200 | 1,992,000 | +32,000 | 0.40% | 4,382,400 |
| 2019-04-09 | 2019-04-04 | 2.240 | 1,960,000 | +60,000 | 0.39% | 4,390,400 |
| 2019-04-08 | 2019-04-03 | 2.220 | 1,900,000 | -4,000 | 0.38% | 4,218,000 |
| 2019-04-04 | 2019-04-02 | 2.200 | 1,904,000 | +422,000 | 0.38% | 4,188,800 |
| 2019-04-03 | 2019-04-01 | 2.450 | 1,482,000 | +206,000 | 0.30% | 3,630,900 |
| 2019-04-02 | 2019-03-29 | 1.650 | 1,276,000 | -8,000 | 0.26% | 2,105,400 |
| 2019-04-01 | 2019-03-28 | 1.430 | 1,284,000 | -68,000 | 0.26% | 1,836,120 |
| 2019-03-29 | 2019-03-27 | 1.400 | 1,352,000 | -20,000 | 0.27% | 1,892,800 |
| 2019-03-27 | 2019-03-25 | 1.390 | 1,372,000 | -98,000 | 0.27% | 1,907,080 |
| 2019-03-26 | 2019-03-22 | 1.380 | 1,470,000 | +104,000 | 0.29% | 2,028,600 |
| 2019-03-25 | 2019-03-21 | 1.350 | 1,366,000 | +2,000 | 0.27% | 1,844,100 |
| 2019-03-22 | 2019-03-20 | 1.370 | 1,364,000 | -32,000 | 0.27% | 1,868,680 |
| 2019-03-15 | 2019-03-13 | 1.400 | 1,396,000 | +180,000 | 0.28% | 1,954,400 |
| 2019-03-14 | 2019-03-12 | 1.390 | 1,216,000 | -6,000 | 0.24% | 1,690,240 |
| 2019-03-13 | 2019-03-11 | 1.430 | 1,222,000 | -2,000 | 0.24% | 1,747,460 |
| 2019-03-11 | 2019-03-07 | 1.400 | 1,224,000 | -20,000 | 0.24% | 1,713,600 |
| 2019-03-08 | 2019-03-06 | 1.420 | 1,244,000 | +10,000 | 0.25% | 1,766,480 |
| 2019-03-07 | 2019-03-05 | 1.430 | 1,234,000 | -16,000 | 0.25% | 1,764,620 |
| 2019-03-06 | 2019-03-04 | 1.390 | 1,250,000 | -80,000 | 0.25% | 1,737,500 |
| 2019-03-04 | 2019-02-28 | 1.400 | 1,330,000 | +4,000 | 0.27% | 1,862,000 |
| 2019-03-01 | 2019-02-27 | 1.380 | 1,326,000 | +144,000 | 0.27% | 1,829,880 |
| 2019-02-28 | 2019-02-26 | 1.390 | 1,182,000 | -74,000 | 0.24% | 1,642,980 |
| 2019-02-27 | 2019-02-25 | 1.350 | 1,256,000 | +30,000 | 0.25% | 1,695,600 |
| 2019-02-26 | 2019-02-22 | 1.340 | 1,226,000 | -92,000 | 0.25% | 1,642,840 |
| 2019-02-25 | 2019-02-21 | 1.380 | 1,318,000 | -84,000 | 0.26% | 1,818,840 |
| 2019-02-22 | 2019-02-20 | 1.400 | 1,402,000 | +18,000 | 0.28% | 1,962,800 |
| 2019-02-21 | 2019-02-19 | 1.400 | 1,384,000 | -58,000 | 0.28% | 1,937,600 |
| 2019-02-20 | 2019-02-18 | 1.420 | 1,442,000 | -178,000 | 0.29% | 2,047,640 |
| 2019-02-19 | 2019-02-15 | 1.400 | 1,620,000 | -60,000 | 0.32% | 2,268,000 |
| 2019-02-18 | 2019-02-14 | 1.440 | 1,680,000 | +662,000 | 0.34% | 2,419,200 |
| 2019-02-15 | 2019-02-13 | 1.440 | 1,018,000 | +276,000 | 0.20% | 1,465,920 |
| 2019-02-14 | 2019-02-12 | 1.570 | 742,000 | +154,000 | 0.15% | 1,164,940 |
| 2019-02-13 | 2019-02-11 | 1.720 | 588,000 | -124,000 | 0.12% | 1,011,360 |
| 2019-02-12 | 2019-02-08 | 1.640 | 712,000 | -62,000 | 0.14% | 1,167,680 |
| 2019-02-11 | 2019-02-04 | 1.630 | 774,000 | -128,000 | 0.15% | 1,261,620 |
| 2019-02-08 | 2019-01-31 | 1.500 | 902,000 | +182,000 | 0.18% | 1,353,000 |
| 2019-02-01 | 2019-01-30 | 1.460 | 720,000 | +84,000 | 0.14% | 1,051,200 |
| 2019-01-31 | 2019-01-29 | 1.410 | 636,000 | -340,000 | 0.13% | 896,760 |
| 2019-01-30 | 2019-01-28 | 1.430 | 976,000 | +86,000 | 0.20% | 1,395,680 |
| 2019-01-29 | 2019-01-25 | 1.450 | 890,000 | +368,000 | 0.18% | 1,290,500 |
| 2019-01-28 | 2019-01-24 | 1.260 | 522,000 | -26,000 | 0.10% | 657,720 |
| 2019-01-25 | 2019-01-23 | 1.250 | 548,000 | -20,000 | 0.11% | 685,000 |
| 2019-01-24 | 2019-01-22 | 1.280 | 568,000 | +14,000 | 0.11% | 727,040 |
| 2019-01-23 | 2019-01-21 | 1.310 | 554,000 | +88,000 | 0.11% | 725,740 |
| 2019-01-22 | 2019-01-18 | 1.350 | 466,000 | 0.09% | 629,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy